USA Stock HBAN Historical charts - Huntington Bancshares Incorporated

Historical charts for Stock HBAN - Share Huntington Bancshares Incorporated trades in USA under Finance Deals in Major Banks

Moving Averages for

5Day Average: 14.6
12Day Average: 15.33
20Day Average: 15.78
50Day Average: 16.41
100Day Average: 16.52
150Day Average: 15.82

HBAN Indicators & signals

Indicator MACD (12,26,9)

15.16, 15.74, -0.41
Indicator MACD is in negative zone

Indicator ADX (14)

33.33, 15.56, 31.11
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 39
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of HBAN are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
13 Thu Mar 2025	14.28	14.26 to 14.67	-1.86%	0.71 times
12 Wed Mar 2025	14.55	14.37 to 14.71	1.04%	0.9 times
11 Tue Mar 2025	14.40	14.24 to 14.72	-1.64%	1.37 times
10 Mon Mar 2025	14.64	14.41 to 14.91	-3.3%	1.07 times
07 Fri Mar 2025	15.14	14.69 to 15.19	0.13%	0.95 times
06 Thu Mar 2025	15.12	14.95 to 15.26	-1.75%	0.77 times
05 Wed Mar 2025	15.39	15.18 to 15.61	-0.77%	1.08 times
04 Tue Mar 2025	15.51	15.23 to 16.00	-4.2%	1.07 times
03 Mon Mar 2025	16.19	16.04 to 16.71	-1.7%	0.7 times
28 Fri Feb 2025	16.47	16.22 to 16.51	1.6%	1.15 times
27 Thu Feb 2025	16.21	16.05 to 16.37	0.93%	0.92 times
26 Wed Feb 2025	16.06	15.87 to 16.22	1.58%	0.96 times

Technical analysis forecast for HBAN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT HBAN HBAN at this time. Stock is falling and might fall more.

It appears as if HBAN HBAN gave a large move recently.

Stock of HBAN (HBAN) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of HBAN is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if HBAN stays below 14.7, but if it comes above 14.7, then a intra day buy could be more profitable.
If you take a sell trade below 14.7, then use 14.7 as stoploss and 13.7 as target. However if you take a buy trade in HBAN, then use 14.7 as stoploss and 15.55 as target.

Tomorrow's movement Prediction of HBAN is strongly bearish. It has broken a strong support of 15 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.