Munafa Stock Market Course + Intraday & FNO calls 
PopularInc BPOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Popular Inc BPOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets BPOP
- BPOP Experts view
- Tomorrow's Movement BPOP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BPOP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PopularInc
Strong intraday Stock price targets for PopularInc are 173.03 and 174.85
| Intraday Target 1 | 172.69 |
| Intraday Target 2 | 173.37 |
| Intraday Target 3 | 174.51333333333 |
| Intraday Target 4 | 175.19 |
| Intraday Target 5 | 176.33 |
Daily price and volume Popular Inc
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 174.04 (-1.19%) | 175.40 | 173.84 - 175.66 | 0.7348 times | Thu 06 August 2026 | 176.14 (-0.78%) | 177.73 | 175.57 - 178.50 | 0.744 times | Wed 05 August 2026 | 177.52 (0.98%) | 177.20 | 175.71 - 178.13 | 1.0919 times | Tue 04 August 2026 | 175.79 (1.23%) | 173.63 | 172.69 - 176.79 | 0.9145 times | Mon 03 August 2026 | 173.65 (-0.89%) | 175.28 | 173.47 - 179.00 | 0.9366 times | Fri 31 July 2026 | 175.21 (0.05%) | 175.92 | 174.92 - 176.59 | 1.1035 times | Thu 30 July 2026 | 175.13 (1.69%) | 173.79 | 173.16 - 176.51 | 1.229 times | Wed 29 July 2026 | 172.22 (-1.11%) | 172.73 | 171.34 - 175.00 | 1.1142 times | Tue 28 July 2026 | 174.16 (1.6%) | 171.58 | 170.17 - 174.29 | 1.0234 times | Mon 27 July 2026 | 171.41 (-0.19%) | 171.66 | 170.96 - 174.39 | 1.1081 times | Fri 24 July 2026 | 171.73 (0.5%) | 172.39 | 168.72 - 175.00 | 1.1178 times |
Weekly price and charts PopularInc
Strong weekly Stock price targets for PopularInc BPOP are 170.21 and 176.52
| Weekly Target 1 | 168.93 |
| Weekly Target 2 | 171.49 |
| Weekly Target 3 | 175.24333333333 |
| Weekly Target 4 | 177.8 |
| Weekly Target 5 | 181.55 |
Weekly price and volumes for Popular Inc
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 174.04 (-0.67%) | 175.28 | 172.69 - 179.00 | 0.7433 times | Fri 31 July 2026 | 175.21 (2.03%) | 171.66 | 170.17 - 176.59 | 0.9377 times | Fri 24 July 2026 | 171.73 (-0.01%) | 172.37 | 168.72 - 175.12 | 1.0799 times | Fri 17 July 2026 | 171.75 (0.74%) | 171.31 | 167.54 - 174.69 | 0.9496 times | Fri 10 July 2026 | 170.48 (1.93%) | 167.38 | 163.65 - 174.00 | 0.8473 times | Thu 02 July 2026 | 167.26 (0.89%) | 165.13 | 163.76 - 170.01 | 0.9095 times | Fri 26 June 2026 | 165.79 (4.11%) | 160.35 | 160.30 - 169.14 | 1.4061 times | Thu 18 June 2026 | 159.24 (-1.06%) | 161.96 | 157.01 - 162.97 | 1.1181 times | Fri 12 June 2026 | 160.95 (5.15%) | 153.07 | 152.96 - 161.26 | 1.1137 times | Fri 05 June 2026 | 153.07 (3.06%) | 147.43 | 145.91 - 153.99 | 0.8948 times | Fri 29 May 2026 | 148.53 (-1.31%) | 151.00 | 148.42 - 152.97 | 0.662 times |
Monthly price and charts PopularInc
Strong monthly Stock price targets for PopularInc BPOP are 170.21 and 176.52
| Monthly Target 1 | 168.93 |
| Monthly Target 2 | 171.49 |
| Monthly Target 3 | 175.24333333333 |
| Monthly Target 4 | 177.8 |
| Monthly Target 5 | 181.55 |
Monthly price and volumes Popular Inc
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 174.04 (-0.67%) | 175.28 | 172.69 - 179.00 | 0.1874 times | Fri 31 July 2026 | 175.21 (6.72%) | 164.16 | 163.65 - 176.59 | 1.0568 times | Tue 30 June 2026 | 164.18 (10.54%) | 147.43 | 145.91 - 169.14 | 1.2775 times | Fri 29 May 2026 | 148.53 (-1.2%) | 150.33 | 142.37 - 152.97 | 0.8719 times | Thu 30 April 2026 | 150.33 (12.04%) | 135.09 | 133.00 - 152.95 | 1.1406 times | Tue 31 March 2026 | 134.17 (-0.88%) | 134.24 | 125.19 - 139.08 | 0.9905 times | Fri 27 February 2026 | 135.36 (1.37%) | 132.86 | 132.18 - 149.31 | 1.0985 times | Fri 30 January 2026 | 133.53 (7.24%) | 124.52 | 120.71 - 134.27 | 1.1721 times | Wed 31 December 2025 | 124.52 (8.55%) | 114.39 | 113.26 - 126.86 | 1.2517 times | Fri 28 November 2025 | 114.71 (2.91%) | 111.45 | 109.01 - 117.87 | 0.953 times | Fri 31 October 2025 | 111.47 (-12.24%) | 126.92 | 108.74 - 128.96 | 1.3799 times |
Yearly price and charts PopularInc
Strong yearly Stock price targets for PopularInc BPOP are 147.38 and 205.67
| Yearly Target 1 | 99.63 |
| Yearly Target 2 | 136.83 |
| Yearly Target 3 | 157.91666666667 |
| Yearly Target 4 | 195.12 |
| Yearly Target 5 | 216.21 |
Yearly price and volumes Popular Inc
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 174.04 (39.77%) | 124.52 | 120.71 - 179.00 | 0.718 times | Wed 31 December 2025 | 124.52 (32.34%) | 94.29 | 78.23 - 129.32 | 1.2554 times | Tue 31 December 2024 | 94.09 (14.65%) | 81.15 | 79.01 - 105.01 | 0.9777 times | Fri 29 December 2023 | 82.07 (23.75%) | 66.35 | 49.34 - 82.74 | 1.2065 times | Fri 30 December 2022 | 66.32 (-19.16%) | 82.98 | 62.55 - 99.49 | 1.3756 times | Fri 31 December 2021 | 82.04 (45.67%) | 56.56 | 54.01 - 87.15 | 1.1667 times | Thu 31 December 2020 | 56.32 (0%) | 39.93 | 38.05 - 57.37 | 0.3 times | Sat 08 August 2026 | (0%) | - | 0 times |
Indicator Analysis of PopularInc
Tomorrow's movement Prediction of Popular Inc BPOP appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 174.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Popular Inc BPOP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 174 and price is deviating by 3 points
Upper Bollinger band is at 178 and lower is at 169, while middle bands are at 171 and 176
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PopularInc (BPOP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PopularInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PopularInc in short term but the sell signal is initial and weak.
PopularInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PopularInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PopularInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 174.48 and PopularInc BPOP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PopularInc BPOP stock. Volume based technical analysis of PopularInc BPOP stock is negative.
PopularInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Popular Inc BPOP
DMA (daily moving average) of Popular Inc BPOP
| DMA period | DMA value |
| 5 day DMA | 175.43 |
| 12 day DMA | 173.99 |
| 20 day DMA | 173.02 |
| 35 day DMA | 170.11 |
| 50 day DMA | 165.38 |
| 100 day DMA | 154.41 |
| 150 day DMA | 147.74 |
| 200 day DMA | 140 |
EMA (exponential moving average) of Popular Inc BPOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 175.16 | 175.72 | 175.51 |
| 12 day EMA | 174.2 | 174.23 | 173.88 |
| 20 day EMA | 172.66 | 172.51 | 172.13 |
| 35 day EMA | 168.9 | 168.6 | 168.16 |
| 50 day EMA | 165.15 | 164.79 | 164.33 |
SMA (simple moving average) of Popular Inc BPOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 175.43 | 175.66 | 175.46 |
| 12 day SMA | 173.99 | 173.98 | 173.66 |
| 20 day SMA | 173.02 | 172.85 | 172.51 |
| 35 day SMA | 170.11 | 169.67 | 169.22 |
| 50 day SMA | 165.38 | 164.91 | 164.43 |
| 100 day SMA | 154.41 | 153.97 | 153.52 |
| 150 day SMA | 147.74 | 147.42 | 147.09 |
| 200 day SMA | 140 | 139.73 | 139.47 |
Videos related to: PopularInc BPOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
