Munafa Stock Market Course + Intraday & FNO calls 
PopularInc BPOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Popular Inc BPOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets BPOP
- BPOP Experts view
- Tomorrow's Movement BPOP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BPOP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PopularInc
Strong intraday Stock price targets for PopularInc are 168.93 and 173.16
| Intraday Target 1 | 167.98 |
| Intraday Target 2 | 169.87 |
| Intraday Target 3 | 172.21333333333 |
| Intraday Target 4 | 174.1 |
| Intraday Target 5 | 176.44 |
Daily price and volume Popular Inc
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 171.75 (-1.21%) | 172.20 | 170.33 - 174.56 | 1.3068 times | Thu 16 July 2026 | 173.86 (1.67%) | 170.89 | 170.89 - 174.69 | 1.0346 times | Wed 15 July 2026 | 171.01 (1.19%) | 170.27 | 167.84 - 171.79 | 1.0976 times | Tue 14 July 2026 | 169.00 (0.17%) | 168.45 | 167.54 - 170.20 | 0.8824 times | Mon 13 July 2026 | 168.71 (-1.04%) | 171.31 | 168.10 - 171.98 | 0.9634 times | Fri 10 July 2026 | 170.48 (0.63%) | 174.00 | 169.25 - 174.00 | 0.5442 times | Thu 09 July 2026 | 169.41 (1.89%) | 167.20 | 166.53 - 169.85 | 1.9691 times | Wed 08 July 2026 | 166.26 (-1.01%) | 167.81 | 163.65 - 167.81 | 0.592 times | Tue 07 July 2026 | 167.96 (-0.43%) | 168.44 | 167.58 - 169.66 | 0.7981 times | Mon 06 July 2026 | 168.69 (0.85%) | 167.38 | 166.93 - 168.80 | 0.8118 times | Thu 02 July 2026 | 167.26 (-0.74%) | 168.97 | 165.29 - 170.01 | 0.8955 times |
Weekly price and charts PopularInc
Strong weekly Stock price targets for PopularInc BPOP are 169.65 and 176.8
| Weekly Target 1 | 164.18 |
| Weekly Target 2 | 167.96 |
| Weekly Target 3 | 171.32666666667 |
| Weekly Target 4 | 175.11 |
| Weekly Target 5 | 178.48 |
Weekly price and volumes for Popular Inc
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 171.75 (0.74%) | 171.31 | 167.54 - 174.69 | 0.9831 times | Fri 10 July 2026 | 170.48 (1.93%) | 167.38 | 163.65 - 174.00 | 0.8772 times | Thu 02 July 2026 | 167.26 (0.89%) | 165.13 | 163.76 - 170.01 | 0.9416 times | Fri 26 June 2026 | 165.79 (4.11%) | 160.35 | 160.30 - 169.14 | 1.4556 times | Thu 18 June 2026 | 159.24 (-1.06%) | 161.96 | 157.01 - 162.97 | 1.1575 times | Fri 12 June 2026 | 160.95 (5.15%) | 153.07 | 152.96 - 161.26 | 1.1529 times | Fri 05 June 2026 | 153.07 (3.06%) | 147.43 | 145.91 - 153.99 | 0.9263 times | Fri 29 May 2026 | 148.53 (-1.31%) | 151.00 | 148.42 - 152.97 | 0.6854 times | Fri 22 May 2026 | 150.50 (4.48%) | 144.65 | 143.73 - 150.62 | 0.9229 times | Fri 15 May 2026 | 144.04 (-3.34%) | 150.07 | 142.37 - 150.07 | 0.8974 times | Fri 08 May 2026 | 149.01 (-0.23%) | 148.57 | 147.27 - 150.83 | 0.914 times |
Monthly price and charts PopularInc
Strong monthly Stock price targets for PopularInc BPOP are 167.7 and 178.74
| Monthly Target 1 | 158.99 |
| Monthly Target 2 | 165.37 |
| Monthly Target 3 | 170.03 |
| Monthly Target 4 | 176.41 |
| Monthly Target 5 | 181.07 |
Monthly price and volumes Popular Inc
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 171.75 (4.61%) | 164.16 | 163.65 - 174.69 | 0.513 times | Tue 30 June 2026 | 164.18 (10.54%) | 147.43 | 145.91 - 169.14 | 1.1957 times | Fri 29 May 2026 | 148.53 (-1.2%) | 150.33 | 142.37 - 152.97 | 0.8161 times | Thu 30 April 2026 | 150.33 (12.04%) | 135.09 | 133.00 - 152.95 | 1.0676 times | Tue 31 March 2026 | 134.17 (-0.88%) | 134.24 | 125.19 - 139.08 | 0.9271 times | Fri 27 February 2026 | 135.36 (1.37%) | 132.86 | 132.18 - 149.31 | 1.0282 times | Fri 30 January 2026 | 133.53 (7.24%) | 124.52 | 120.71 - 134.27 | 1.0971 times | Wed 31 December 2025 | 124.52 (8.55%) | 114.39 | 113.26 - 126.86 | 1.1716 times | Fri 28 November 2025 | 114.71 (2.91%) | 111.45 | 109.01 - 117.87 | 0.892 times | Fri 31 October 2025 | 111.47 (-12.24%) | 126.92 | 108.74 - 128.96 | 1.2916 times | Tue 30 September 2025 | 127.01 (1.09%) | 124.92 | 121.63 - 129.32 | 1.0422 times |
Yearly price and charts PopularInc
Strong yearly Stock price targets for PopularInc BPOP are 146.23 and 200.21
| Yearly Target 1 | 101.74 |
| Yearly Target 2 | 136.74 |
| Yearly Target 3 | 155.71666666667 |
| Yearly Target 4 | 190.72 |
| Yearly Target 5 | 209.7 |
Yearly price and volumes Popular Inc
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 171.75 (37.93%) | 124.52 | 120.71 - 174.69 | 0.66 times | Wed 31 December 2025 | 124.52 (32.34%) | 94.29 | 78.23 - 129.32 | 1.2671 times | Tue 31 December 2024 | 94.09 (14.65%) | 81.15 | 79.01 - 105.01 | 0.9867 times | Fri 29 December 2023 | 82.07 (23.75%) | 66.35 | 49.34 - 82.74 | 1.2176 times | Fri 30 December 2022 | 66.32 (-19.16%) | 82.98 | 62.55 - 99.49 | 1.3884 times | Fri 31 December 2021 | 82.04 (45.67%) | 56.56 | 54.01 - 87.15 | 1.1775 times | Thu 31 December 2020 | 56.32 (0%) | 39.93 | 38.05 - 57.37 | 0.3028 times | Sat 18 July 2026 | (0%) | - | 0 times |
Indicator Analysis of PopularInc
Tomorrow's movement Prediction of Popular Inc BPOP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 169.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Popular Inc BPOP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Popular Inc BPOP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 56 as on Fri 17 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 168 and price is deviating by 4 points
Upper Bollinger band is at 174 and lower is at 161, while middle bands are at 165 and 171
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PopularInc (BPOP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PopularInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PopularInc in short term and the buy signal is strong.
PopularInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PopularInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PopularInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 169.95 and PopularInc BPOP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PopularInc BPOP stock. Volume based technical analysis of PopularInc BPOP stock is negative.
PopularInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Popular Inc BPOP
DMA (daily moving average) of Popular Inc BPOP
| DMA period | DMA value |
| 5 day DMA | 170.87 |
| 12 day DMA | 169.41 |
| 20 day DMA | 167.38 |
| 35 day DMA | 161.79 |
| 50 day DMA | 157.59 |
| 100 day DMA | 148.78 |
| 150 day DMA | 142.65 |
| 200 day DMA | 136.33 |
EMA (exponential moving average) of Popular Inc BPOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 171.24 | 170.98 | 169.54 |
| 12 day EMA | 169.26 | 168.81 | 167.89 |
| 20 day EMA | 166.93 | 166.42 | 165.64 |
| 35 day EMA | 162.7 | 162.17 | 161.48 |
| 50 day EMA | 158.19 | 157.64 | 156.98 |
SMA (simple moving average) of Popular Inc BPOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 170.87 | 170.61 | 169.72 |
| 12 day SMA | 169.41 | 168.78 | 168.03 |
| 20 day SMA | 167.38 | 166.73 | 166.05 |
| 35 day SMA | 161.79 | 161.19 | 160.56 |
| 50 day SMA | 157.59 | 157.12 | 156.6 |
| 100 day SMA | 148.78 | 148.5 | 148.22 |
| 150 day SMA | 142.65 | 142.28 | 141.9 |
| 200 day SMA | 136.33 | 136.11 | 135.87 |
Videos related to: PopularInc BPOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
