Munafa Stock Market Course + Intraday & FNO calls 
PopularInc BPOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Popular Inc BPOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets BPOP
- BPOP Experts view
- Tomorrow's Movement BPOP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BPOP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PopularInc
Strong intraday Stock price targets for PopularInc are 160.82 and 163.35
| Intraday Target 1 | 158.72 |
| Intraday Target 2 | 160.38 |
| Intraday Target 3 | 161.25333333333 |
| Intraday Target 4 | 162.91 |
| Intraday Target 5 | 163.78 |
Daily price and volume Popular Inc
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 162.03 (0.66%) | 160.97 | 159.60 - 162.13 | 1.9215 times | Thu 17 September 2026 | 160.97 (0.01%) | 162.78 | 160.75 - 163.43 | 1.0686 times | Wed 16 September 2026 | 160.96 (-2.39%) | 164.75 | 158.01 - 164.75 | 1.0967 times | Tue 15 September 2026 | 164.90 (-0.47%) | 165.82 | 163.38 - 166.55 | 0.7497 times | Mon 14 September 2026 | 165.68 (1.2%) | 163.97 | 163.96 - 166.30 | 0.9397 times | Fri 11 September 2026 | 163.71 (-0.15%) | 164.69 | 162.07 - 165.75 | 0.6733 times | Thu 10 September 2026 | 163.96 (-0.54%) | 163.95 | 162.16 - 164.41 | 0.8047 times | Wed 09 September 2026 | 164.85 (-1.63%) | 166.67 | 164.33 - 167.70 | 0.7563 times | Tue 08 September 2026 | 167.58 (-2.18%) | 170.90 | 167.48 - 171.19 | 0.8965 times | Fri 04 September 2026 | 171.32 (-0.01%) | 171.33 | 171.13 - 172.80 | 1.0929 times | Thu 03 September 2026 | 171.33 (0.45%) | 171.01 | 171.01 - 173.19 | 0.6351 times |
Weekly price and charts PopularInc
Strong weekly Stock price targets for PopularInc BPOP are 155.75 and 164.29
| Weekly Target 1 | 153.66 |
| Weekly Target 2 | 157.84 |
| Weekly Target 3 | 162.19666666667 |
| Weekly Target 4 | 166.38 |
| Weekly Target 5 | 170.74 |
Weekly price and volumes for Popular Inc
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 162.03 (-1.03%) | 163.97 | 158.01 - 166.55 | 1.5821 times | Fri 11 September 2026 | 163.71 (-4.44%) | 170.90 | 162.07 - 171.19 | 0.8575 times | Fri 04 September 2026 | 171.32 (0.92%) | 170.12 | 167.00 - 173.19 | 1.2373 times | Fri 28 August 2026 | 169.75 (0.4%) | 169.07 | 167.19 - 171.30 | 0.7081 times | Fri 21 August 2026 | 169.07 (-4.95%) | 178.00 | 167.51 - 179.24 | 0.8951 times | Fri 14 August 2026 | 177.87 (2.2%) | 173.74 | 173.01 - 179.14 | 0.8076 times | Fri 07 August 2026 | 174.04 (-0.67%) | 175.28 | 172.69 - 179.00 | 0.7837 times | Fri 31 July 2026 | 175.21 (2.03%) | 171.66 | 170.17 - 176.59 | 0.9887 times | Fri 24 July 2026 | 171.73 (-0.01%) | 172.37 | 168.72 - 175.12 | 1.1386 times | Fri 17 July 2026 | 171.75 (0.74%) | 171.31 | 167.54 - 174.69 | 1.0013 times | Fri 10 July 2026 | 170.48 (1.93%) | 167.38 | 163.65 - 174.00 | 0.8934 times |
Monthly price and charts PopularInc
Strong monthly Stock price targets for PopularInc BPOP are 152.43 and 167.61
| Monthly Target 1 | 149.23 |
| Monthly Target 2 | 155.63 |
| Monthly Target 3 | 164.41 |
| Monthly Target 4 | 170.81 |
| Monthly Target 5 | 179.59 |
Monthly price and volumes Popular Inc
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 162.03 (-3.66%) | 168.48 | 158.01 - 173.19 | 0.7912 times | Mon 31 August 2026 | 168.19 (-4.01%) | 175.28 | 167.19 - 179.24 | 0.7736 times | Fri 31 July 2026 | 175.21 (6.72%) | 164.16 | 163.65 - 176.59 | 1.0062 times | Tue 30 June 2026 | 164.18 (10.54%) | 147.43 | 145.91 - 169.14 | 1.2163 times | Fri 29 May 2026 | 148.53 (-1.2%) | 150.33 | 142.37 - 152.97 | 0.8301 times | Thu 30 April 2026 | 150.33 (12.04%) | 135.09 | 133.00 - 152.95 | 1.086 times | Tue 31 March 2026 | 134.17 (-0.88%) | 134.24 | 125.19 - 139.08 | 0.9431 times | Fri 27 February 2026 | 135.36 (1.37%) | 132.86 | 132.18 - 149.31 | 1.0459 times | Fri 30 January 2026 | 133.53 (7.24%) | 124.52 | 120.71 - 134.27 | 1.116 times | Wed 31 December 2025 | 124.52 (8.55%) | 114.39 | 113.26 - 126.86 | 1.1917 times | Fri 28 November 2025 | 114.71 (2.91%) | 111.45 | 109.01 - 117.87 | 0.9073 times |
Yearly price and charts PopularInc
Strong yearly Stock price targets for PopularInc BPOP are 141.37 and 199.9
| Yearly Target 1 | 95.46 |
| Yearly Target 2 | 128.75 |
| Yearly Target 3 | 153.99333333333 |
| Yearly Target 4 | 187.28 |
| Yearly Target 5 | 212.52 |
Yearly price and volumes Popular Inc
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 162.03 (30.12%) | 124.52 | 120.71 - 179.24 | 0.8361 times | Wed 31 December 2025 | 124.52 (32.34%) | 94.29 | 78.23 - 129.32 | 1.2318 times | Tue 31 December 2024 | 94.09 (14.65%) | 81.15 | 79.01 - 105.01 | 0.9593 times | Fri 29 December 2023 | 82.07 (23.75%) | 66.35 | 49.34 - 82.74 | 1.1838 times | Fri 30 December 2022 | 66.32 (-19.16%) | 82.98 | 62.55 - 99.49 | 1.3498 times | Fri 31 December 2021 | 82.04 (45.67%) | 56.56 | 54.01 - 87.15 | 1.1448 times | Thu 31 December 2020 | 56.32 (0%) | 39.93 | 38.05 - 57.37 | 0.2943 times | Sat 19 September 2026 | (0%) | - | 0 times |
Indicator Analysis of PopularInc
Tomorrow's movement Prediction of Popular Inc BPOP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 164.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Popular Inc BPOP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Popular Inc BPOP is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 35 as on Fri 18 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 167 and price is deviating by 4 points
Upper Bollinger band is at 174 and lower is at 161, while middle bands are at 164 and 171
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PopularInc (BPOP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PopularInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PopularInc in short term and the sell signal is strong.
PopularInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for PopularInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PopularInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 164.35 and PopularInc BPOP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PopularInc BPOP stock. Volume based technical analysis of PopularInc BPOP stock is negative.
PopularInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Popular Inc BPOP
DMA (daily moving average) of Popular Inc BPOP
| DMA period | DMA value |
| 5 day DMA | 162.91 |
| 12 day DMA | 165.66 |
| 20 day DMA | 166.98 |
| 35 day DMA | 170.37 |
| 50 day DMA | 170.83 |
| 100 day DMA | 162.91 |
| 150 day DMA | 155.07 |
| 200 day DMA | 148.05 |
EMA (exponential moving average) of Popular Inc BPOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.64 | 162.94 | 163.92 |
| 12 day EMA | 164.8 | 165.3 | 166.09 |
| 20 day EMA | 166.51 | 166.98 | 167.61 |
| 35 day EMA | 168.17 | 168.53 | 168.98 |
| 50 day EMA | 169.8 | 170.12 | 170.49 |
SMA (simple moving average) of Popular Inc BPOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.91 | 163.24 | 163.84 |
| 12 day SMA | 165.66 | 166.09 | 166.69 |
| 20 day SMA | 166.98 | 167.29 | 167.77 |
| 35 day SMA | 170.37 | 170.75 | 171.07 |
| 50 day SMA | 170.83 | 170.98 | 171.09 |
| 100 day SMA | 162.91 | 162.79 | 162.65 |
| 150 day SMA | 155.07 | 154.96 | 154.87 |
| 200 day SMA | 148.05 | 147.81 | 147.58 |
Videos related to: PopularInc BPOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
