Munafa Stock Market Course + Intraday & FNO calls 
PopularInc BPOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Popular Inc BPOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets BPOP
- BPOP Experts view
- Tomorrow's Movement BPOP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BPOP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PopularInc
Strong intraday Stock price targets for PopularInc are 132.47 and 134.27
| Intraday Target 1 | 131.16 |
| Intraday Target 2 | 131.97 |
| Intraday Target 3 | 132.96333333333 |
| Intraday Target 4 | 133.77 |
| Intraday Target 5 | 134.76 |
Daily price and volume Popular Inc
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 132.77 (-0.49%) | 132.48 | 132.16 - 133.96 | 0.8621 times | Wed 25 March 2026 | 133.43 (0.26%) | 134.31 | 132.04 - 135.51 | 0.8262 times | Tue 24 March 2026 | 133.09 (1.01%) | 130.48 | 130.18 - 134.65 | 0.936 times | Mon 23 March 2026 | 131.76 (0.98%) | 133.85 | 131.63 - 135.26 | 1.1351 times | Fri 20 March 2026 | 130.48 (-0.31%) | 130.78 | 129.39 - 132.02 | 0.4972 times | Thu 19 March 2026 | 130.89 (-0.42%) | 128.69 | 127.52 - 131.65 | 0.5667 times | Tue 17 March 2026 | 131.44 (0.13%) | 132.96 | 131.02 - 133.82 | 0.9103 times | Mon 16 March 2026 | 131.27 (0.67%) | 130.58 | 130.58 - 132.94 | 1.2868 times | Fri 13 March 2026 | 130.39 (-0.37%) | 131.04 | 129.32 - 132.76 | 1.1848 times | Thu 12 March 2026 | 130.87 (1.57%) | 125.82 | 125.19 - 131.20 | 1.7946 times | Wed 11 March 2026 | 128.85 (-0.66%) | 128.88 | 127.23 - 129.76 | 1.1136 times |
Weekly price and charts PopularInc
Strong weekly Stock price targets for PopularInc BPOP are 128.81 and 134.14
| Weekly Target 1 | 127.49 |
| Weekly Target 2 | 130.13 |
| Weekly Target 3 | 132.82 |
| Weekly Target 4 | 135.46 |
| Weekly Target 5 | 138.15 |
Weekly price and volumes for Popular Inc
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 132.77 (1.76%) | 133.85 | 130.18 - 135.51 | 0.7391 times | Fri 20 March 2026 | 130.48 (0.07%) | 130.58 | 127.52 - 133.82 | 0.6411 times | Fri 13 March 2026 | 130.39 (-0.3%) | 127.99 | 125.19 - 132.76 | 1.1775 times | Fri 06 March 2026 | 130.78 (-3.38%) | 134.24 | 127.01 - 139.08 | 1.0028 times | Fri 27 February 2026 | 135.36 (-8.27%) | 147.14 | 132.87 - 149.15 | 1.2687 times | Fri 20 February 2026 | 147.56 (3.46%) | 142.73 | 141.76 - 147.88 | 0.7783 times | Fri 13 February 2026 | 142.63 (0%) | 141.01 | 140.00 - 143.29 | 0.1935 times | Fri 13 February 2026 | 142.63 (-2.29%) | 145.97 | 140.00 - 149.31 | 1.1682 times | Fri 06 February 2026 | 145.97 (9.32%) | 132.86 | 132.18 - 146.95 | 1.2677 times | Fri 30 January 2026 | 133.53 (9.48%) | 122.24 | 121.37 - 134.27 | 1.763 times | Fri 23 January 2026 | 121.97 (-4.78%) | 126.00 | 120.71 - 130.71 | 1.1182 times |
Monthly price and charts PopularInc
Strong monthly Stock price targets for PopularInc BPOP are 122.04 and 135.93
| Monthly Target 1 | 118.46 |
| Monthly Target 2 | 125.61 |
| Monthly Target 3 | 132.34666666667 |
| Monthly Target 4 | 139.5 |
| Monthly Target 5 | 146.24 |
Monthly price and volumes Popular Inc
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 132.77 (-1.91%) | 134.24 | 125.19 - 139.08 | 0.7789 times | Fri 27 February 2026 | 135.36 (1.37%) | 132.86 | 132.18 - 149.31 | 1.0231 times | Fri 30 January 2026 | 133.53 (7.24%) | 124.52 | 120.71 - 134.27 | 1.0465 times | Wed 31 December 2025 | 124.52 (8.55%) | 114.39 | 113.26 - 126.86 | 1.1175 times | Fri 28 November 2025 | 114.71 (2.91%) | 111.45 | 109.01 - 117.87 | 0.8508 times | Fri 31 October 2025 | 111.47 (-12.24%) | 126.92 | 108.74 - 128.96 | 1.294 times | Tue 30 September 2025 | 127.01 (1.09%) | 124.92 | 121.63 - 129.32 | 0.9941 times | Fri 29 August 2025 | 125.64 (9.65%) | 113.00 | 110.54 - 126.27 | 0.9469 times | Thu 31 July 2025 | 114.58 (3.97%) | 109.91 | 109.76 - 118.54 | 0.9436 times | Mon 30 June 2025 | 110.21 (6.45%) | 104.46 | 102.00 - 111.58 | 1.0047 times | Fri 30 May 2025 | 103.53 (8.5%) | 95.62 | 94.69 - 105.73 | 0.9692 times |
Yearly price and charts PopularInc
Strong yearly Stock price targets for PopularInc BPOP are 126.74 and 155.34
| Yearly Target 1 | 105.66 |
| Yearly Target 2 | 119.22 |
| Yearly Target 3 | 134.26333333333 |
| Yearly Target 4 | 147.82 |
| Yearly Target 5 | 162.86 |
Yearly price and volumes Popular Inc
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 132.77 (6.63%) | 124.52 | 120.71 - 149.31 | 0.3062 times | Wed 31 December 2025 | 124.52 (32.34%) | 94.29 | 78.23 - 129.32 | 1.3364 times | Tue 31 December 2024 | 94.09 (14.65%) | 81.15 | 79.01 - 105.01 | 1.0301 times | Fri 29 December 2023 | 82.07 (23.75%) | 66.35 | 49.34 - 82.74 | 1.2932 times | Fri 30 December 2022 | 66.32 (-19.16%) | 82.98 | 62.55 - 99.49 | 1.4837 times | Fri 31 December 2021 | 82.04 (45.67%) | 56.56 | 54.01 - 87.15 | 1.238 times | Thu 31 December 2020 | 56.32 (0%) | 39.93 | 38.05 - 57.37 | 0.3125 times | Fri 27 March 2026 | (0%) | - | 0 times |
Indicator Analysis of PopularInc
Tomorrow's movement Prediction of Popular Inc BPOP appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 132.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Popular Inc BPOP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Popular Inc BPOP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 132.15
Munafa value: 60 as on Thu 26 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 134 and price is deviating by 4 points
Upper Bollinger band is at 141 and lower is at 127, while middle bands are at 130 and 138
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PopularInc (BPOP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PopularInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PopularInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PopularInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PopularInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PopularInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131.58 and PopularInc BPOP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PopularInc BPOP stock. Volume based technical analysis of PopularInc BPOP stock is negative.
PopularInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Popular Inc BPOP
DMA (daily moving average) of Popular Inc BPOP
| DMA period | DMA value |
| 5 day DMA | 132.31 |
| 12 day DMA | 131.25 |
| 20 day DMA | 133.46 |
| 35 day DMA | 138.01 |
| 50 day DMA | 135.4 |
| 100 day DMA | 127.26 |
| 150 day DMA | 125.76 |
| 200 day DMA | 122.46 |
EMA (exponential moving average) of Popular Inc BPOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.5 | 132.36 | 131.82 |
| 12 day EMA | 132.63 | 132.6 | 132.45 |
| 20 day EMA | 133.58 | 133.66 | 133.68 |
| 35 day EMA | 133.66 | 133.71 | 133.73 |
| 50 day EMA | 134.55 | 134.62 | 134.67 |
SMA (simple moving average) of Popular Inc BPOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.31 | 131.93 | 131.53 |
| 12 day SMA | 131.25 | 131.08 | 131.14 |
| 20 day SMA | 133.46 | 133.84 | 134.23 |
| 35 day SMA | 138.01 | 138.26 | 138.35 |
| 50 day SMA | 135.4 | 135.27 | 135.16 |
| 100 day SMA | 127.26 | 127.03 | 126.82 |
| 150 day SMA | 125.76 | 125.67 | 125.58 |
| 200 day SMA | 122.46 | 122.32 | 122.17 |
Videos related to: PopularInc BPOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
