Munafa Stock Market Course + Intraday & FNO calls 
PopularInc BPOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Popular Inc BPOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets BPOP
- BPOP Experts view
- Tomorrow's Movement BPOP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BPOP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PopularInc
Strong intraday Stock price targets for PopularInc are 129.88 and 133.51
| Intraday Target 1 | 129.25 |
| Intraday Target 2 | 130.51 |
| Intraday Target 3 | 132.88333333333 |
| Intraday Target 4 | 134.14 |
| Intraday Target 5 | 136.51 |
Daily price and volume Popular Inc
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 131.76 (0.98%) | 133.85 | 131.63 - 135.26 | 0.9873 times | Fri 20 March 2026 | 130.48 (-0.31%) | 130.78 | 129.39 - 132.02 | 0.4325 times | Thu 19 March 2026 | 130.89 (-0.42%) | 128.69 | 127.52 - 131.65 | 0.4929 times | Tue 17 March 2026 | 131.44 (0.13%) | 132.96 | 131.02 - 133.82 | 0.7918 times | Mon 16 March 2026 | 131.27 (0.67%) | 130.58 | 130.58 - 132.94 | 1.1193 times | Fri 13 March 2026 | 130.39 (-0.37%) | 131.04 | 129.32 - 132.76 | 1.0305 times | Thu 12 March 2026 | 130.87 (1.57%) | 125.82 | 125.19 - 131.20 | 1.5609 times | Wed 11 March 2026 | 128.85 (-0.66%) | 128.88 | 127.23 - 129.76 | 0.9686 times | Mon 09 March 2026 | 129.70 (-0.83%) | 127.99 | 126.68 - 130.79 | 1.6491 times | Fri 06 March 2026 | 130.78 (-2.53%) | 130.26 | 127.01 - 131.24 | 0.967 times | Thu 05 March 2026 | 134.18 (-1.27%) | 134.82 | 132.75 - 136.03 | 0.6475 times |
Weekly price and charts PopularInc
Strong weekly Stock price targets for PopularInc BPOP are 129.88 and 133.51
| Weekly Target 1 | 129.25 |
| Weekly Target 2 | 130.51 |
| Weekly Target 3 | 132.88333333333 |
| Weekly Target 4 | 134.14 |
| Weekly Target 5 | 136.51 |
Weekly price and volumes for Popular Inc
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 131.76 (0.98%) | 133.85 | 131.63 - 135.26 | 0.2353 times | Fri 20 March 2026 | 130.48 (0.07%) | 130.58 | 127.52 - 133.82 | 0.676 times | Fri 13 March 2026 | 130.39 (-0.3%) | 127.99 | 125.19 - 132.76 | 1.2415 times | Fri 06 March 2026 | 130.78 (-3.38%) | 134.24 | 127.01 - 139.08 | 1.0574 times | Fri 27 February 2026 | 135.36 (-8.27%) | 147.14 | 132.87 - 149.15 | 1.3377 times | Fri 20 February 2026 | 147.56 (3.46%) | 142.73 | 141.76 - 147.88 | 0.8207 times | Fri 13 February 2026 | 142.63 (0%) | 141.01 | 140.00 - 143.29 | 0.2041 times | Fri 13 February 2026 | 142.63 (-2.29%) | 145.97 | 140.00 - 149.31 | 1.2318 times | Fri 06 February 2026 | 145.97 (9.32%) | 132.86 | 132.18 - 146.95 | 1.3366 times | Fri 30 January 2026 | 133.53 (9.48%) | 122.24 | 121.37 - 134.27 | 1.8589 times | Fri 23 January 2026 | 121.97 (-4.78%) | 126.00 | 120.71 - 130.71 | 1.1791 times |
Monthly price and charts PopularInc
Strong monthly Stock price targets for PopularInc BPOP are 121.53 and 135.42
| Monthly Target 1 | 118.12 |
| Monthly Target 2 | 124.94 |
| Monthly Target 3 | 132.01 |
| Monthly Target 4 | 138.83 |
| Monthly Target 5 | 145.9 |
Monthly price and volumes Popular Inc
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 131.76 (-2.66%) | 134.24 | 125.19 - 139.08 | 0.6737 times | Fri 27 February 2026 | 135.36 (1.37%) | 132.86 | 132.18 - 149.31 | 1.0348 times | Fri 30 January 2026 | 133.53 (7.24%) | 124.52 | 120.71 - 134.27 | 1.0584 times | Wed 31 December 2025 | 124.52 (8.55%) | 114.39 | 113.26 - 126.86 | 1.1302 times | Fri 28 November 2025 | 114.71 (2.91%) | 111.45 | 109.01 - 117.87 | 0.8605 times | Fri 31 October 2025 | 111.47 (-12.24%) | 126.92 | 108.74 - 128.96 | 1.3088 times | Tue 30 September 2025 | 127.01 (1.09%) | 124.92 | 121.63 - 129.32 | 1.0055 times | Fri 29 August 2025 | 125.64 (9.65%) | 113.00 | 110.54 - 126.27 | 0.9577 times | Thu 31 July 2025 | 114.58 (3.97%) | 109.91 | 109.76 - 118.54 | 0.9543 times | Mon 30 June 2025 | 110.21 (6.45%) | 104.46 | 102.00 - 111.58 | 1.0161 times | Fri 30 May 2025 | 103.53 (8.5%) | 95.62 | 94.69 - 105.73 | 0.9803 times |
Yearly price and charts PopularInc
Strong yearly Stock price targets for PopularInc BPOP are 126.24 and 154.84
| Yearly Target 1 | 105.33 |
| Yearly Target 2 | 118.54 |
| Yearly Target 3 | 133.92666666667 |
| Yearly Target 4 | 147.14 |
| Yearly Target 5 | 162.53 |
Yearly price and volumes Popular Inc
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 131.76 (5.81%) | 124.52 | 120.71 - 149.31 | 0.2945 times | Wed 31 December 2025 | 124.52 (32.34%) | 94.29 | 78.23 - 129.32 | 1.3387 times | Tue 31 December 2024 | 94.09 (14.65%) | 81.15 | 79.01 - 105.01 | 1.0319 times | Fri 29 December 2023 | 82.07 (23.75%) | 66.35 | 49.34 - 82.74 | 1.2954 times | Fri 30 December 2022 | 66.32 (-19.16%) | 82.98 | 62.55 - 99.49 | 1.4862 times | Fri 31 December 2021 | 82.04 (45.67%) | 56.56 | 54.01 - 87.15 | 1.2401 times | Thu 31 December 2020 | 56.32 (0%) | 39.93 | 38.05 - 57.37 | 0.3131 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of PopularInc
Tomorrow's movement Prediction of Popular Inc BPOP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 132.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Popular Inc BPOP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 135 and price is deviating by 6 points
Upper Bollinger band is at 146 and lower is at 125, while middle bands are at 130 and 141
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PopularInc (BPOP) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for PopularInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PopularInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PopularInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PopularInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PopularInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.59 and PopularInc BPOP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PopularInc BPOP stock. Volume based technical analysis of PopularInc BPOP stock is negative.
PopularInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Popular Inc BPOP
DMA (daily moving average) of Popular Inc BPOP
| DMA period | DMA value |
| 5 day DMA | 131.17 |
| 12 day DMA | 131.38 |
| 20 day DMA | 134.95 |
| 35 day DMA | 138.36 |
| 50 day DMA | 135.1 |
| 100 day DMA | 126.61 |
| 150 day DMA | 125.48 |
| 200 day DMA | 122.03 |
EMA (exponential moving average) of Popular Inc BPOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.18 | 130.89 | 131.1 |
| 12 day EMA | 132.33 | 132.43 | 132.79 |
| 20 day EMA | 133.78 | 133.99 | 134.36 |
| 35 day EMA | 133.75 | 133.87 | 134.07 |
| 50 day EMA | 134.09 | 134.19 | 134.34 |
SMA (simple moving average) of Popular Inc BPOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.17 | 130.89 | 130.97 |
| 12 day SMA | 131.38 | 131.75 | 132.38 |
| 20 day SMA | 134.95 | 135.56 | 136.33 |
| 35 day SMA | 138.36 | 138.41 | 138.44 |
| 50 day SMA | 135.1 | 135.04 | 135.03 |
| 100 day SMA | 126.61 | 126.43 | 126.27 |
| 150 day SMA | 125.48 | 125.39 | 125.31 |
| 200 day SMA | 122.03 | 121.89 | 121.76 |
Videos related to: PopularInc BPOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
