Munafa Stock Market Course + Intraday & FNO calls 
BcbBancorp BCBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bcb Bancorp BCBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
- Forcast & Targets BCBP
- BCBP Experts view
- Tomorrow's Movement BCBP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BCBP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BcbBancorp
Strong intraday Stock price targets for BcbBancorp are 7.9 and 8.09
| Intraday Target 1 | 7.86 |
| Intraday Target 2 | 7.93 |
| Intraday Target 3 | 8.05 |
| Intraday Target 4 | 8.12 |
| Intraday Target 5 | 8.24 |
Daily price and volume Bcb Bancorp
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 8.00 (-0.74%) | 8.09 | 7.98 - 8.17 | 0.952 times | Thu 08 January 2026 | 8.06 (1.77%) | 7.96 | 7.92 - 8.16 | 0.8971 times | Wed 07 January 2026 | 7.92 (-1.25%) | 8.05 | 7.90 - 8.05 | 0.6875 times | Tue 06 January 2026 | 8.02 (-0.62%) | 8.02 | 7.95 - 8.08 | 1.3579 times | Mon 05 January 2026 | 8.07 (1.13%) | 7.96 | 7.96 - 8.20 | 1.1836 times | Fri 02 January 2026 | 7.98 (-1.12%) | 8.11 | 7.94 - 8.14 | 1.0093 times | Wed 31 December 2025 | 8.07 (-1.1%) | 8.15 | 8.05 - 8.18 | 0.8667 times | Tue 30 December 2025 | 8.16 (-0.12%) | 8.17 | 8.09 - 8.20 | 1.1726 times | Mon 29 December 2025 | 8.17 (-1.21%) | 8.27 | 8.16 - 8.27 | 0.8532 times | Fri 26 December 2025 | 8.27 (0%) | 8.27 | 8.26 - 8.32 | 1.0202 times | Wed 24 December 2025 | 8.27 (0%) | 8.27 | 8.22 - 8.28 | 0.3961 times |
Weekly price and charts BcbBancorp
Strong weekly Stock price targets for BcbBancorp BCBP are 7.95 and 8.25
| Weekly Target 1 | 7.73 |
| Weekly Target 2 | 7.87 |
| Weekly Target 3 | 8.0333333333333 |
| Weekly Target 4 | 8.17 |
| Weekly Target 5 | 8.33 |
Weekly price and volumes for Bcb Bancorp
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 8.00 (0.25%) | 7.96 | 7.90 - 8.20 | 1.0876 times | Fri 02 January 2026 | 7.98 (-3.51%) | 8.27 | 7.94 - 8.27 | 0.8356 times | Fri 26 December 2025 | 8.27 (-1.66%) | 8.39 | 8.22 - 8.48 | 0.6845 times | Fri 19 December 2025 | 8.41 (0.24%) | 8.46 | 8.33 - 8.57 | 1.0936 times | Fri 12 December 2025 | 8.39 (4.09%) | 8.05 | 8.05 - 8.50 | 1.4812 times | Fri 05 December 2025 | 8.06 (0.88%) | 8.02 | 7.98 - 8.25 | 0.8641 times | Fri 28 November 2025 | 7.99 (2.83%) | 7.83 | 7.71 - 8.12 | 0.8302 times | Fri 21 November 2025 | 7.77 (1.04%) | 7.70 | 7.41 - 7.93 | 1.1847 times | Fri 14 November 2025 | 7.69 (-0.9%) | 7.80 | 7.61 - 7.89 | 1.0635 times | Fri 07 November 2025 | 7.76 (-2.27%) | 7.79 | 7.65 - 7.90 | 0.8751 times | Fri 31 October 2025 | 7.94 (0%) | 7.95 | 7.82 - 7.97 | 0.2357 times |
Monthly price and charts BcbBancorp
Strong monthly Stock price targets for BcbBancorp BCBP are 7.8 and 8.1
| Monthly Target 1 | 7.73 |
| Monthly Target 2 | 7.87 |
| Monthly Target 3 | 8.0333333333333 |
| Monthly Target 4 | 8.17 |
| Monthly Target 5 | 8.33 |
Monthly price and volumes Bcb Bancorp
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 8.00 (-0.87%) | 8.11 | 7.90 - 8.20 | 0.3446 times | Wed 31 December 2025 | 8.07 (1%) | 8.02 | 7.98 - 8.57 | 1.2536 times | Fri 28 November 2025 | 7.99 (0.63%) | 7.79 | 7.41 - 8.12 | 1.0449 times | Fri 31 October 2025 | 7.94 (-8.53%) | 8.59 | 7.71 - 8.73 | 1.1934 times | Tue 30 September 2025 | 8.68 (-2.47%) | 8.80 | 8.48 - 9.00 | 0.9029 times | Fri 29 August 2025 | 8.90 (6.46%) | 8.32 | 8.01 - 9.27 | 0.8621 times | Thu 31 July 2025 | 8.36 (-0.71%) | 8.44 | 8.28 - 9.38 | 1.1888 times | Mon 30 June 2025 | 8.42 (3.95%) | 8.10 | 7.54 - 8.48 | 1.2733 times | Fri 30 May 2025 | 8.10 (-1.46%) | 8.17 | 7.92 - 8.67 | 0.9279 times | Wed 30 April 2025 | 8.22 (-16.63%) | 9.77 | 8.07 - 10.05 | 1.0084 times | Mon 31 March 2025 | 9.86 (-2.67%) | 10.08 | 9.37 - 10.23 | 0.6698 times |
Yearly price and charts BcbBancorp
Strong yearly Stock price targets for BcbBancorp BCBP are 7.8 and 8.1
| Yearly Target 1 | 7.73 |
| Yearly Target 2 | 7.87 |
| Yearly Target 3 | 8.0333333333333 |
| Yearly Target 4 | 8.17 |
| Yearly Target 5 | 8.33 |
Yearly price and volumes Bcb Bancorp
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 8.00 (-0.87%) | 8.11 | 7.90 - 8.20 | 0.044 times | Wed 31 December 2025 | 8.07 (-31.67%) | 11.84 | 7.41 - 12.26 | 1.5141 times | Tue 31 December 2024 | 11.81 (-8.09%) | 12.89 | 9.19 - 14.04 | 1.0449 times | Fri 29 December 2023 | 12.85 (-28.57%) | 17.96 | 9.40 - 18.43 | 1.3817 times | Fri 30 December 2022 | 17.99 (16.59%) | 15.45 | 15.22 - 20.71 | 1.5274 times | Fri 31 December 2021 | 15.43 (39.39%) | 11.12 | 11.00 - 16.15 | 1.3288 times | Thu 31 December 2020 | 11.07 (0%) | 8.60 | 8.00 - 11.50 | 0.1591 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BcbBancorp
Tomorrow's movement Prediction of Bcb Bancorp BCBP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bcb Bancorp BCBP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 9 and 9
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BcbBancorp (BCBP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BcbBancorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BcbBancorp in short term and the sell signal is strong.
BcbBancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for BcbBancorp in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BcbBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.08 and BcbBancorp BCBP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BcbBancorp BCBP stock. Volume based technical analysis of BcbBancorp BCBP stock is negative.
BcbBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bcb Bancorp BCBP
DMA (daily moving average) of Bcb Bancorp BCBP
| DMA period | DMA value |
| 5 day DMA | 8.01 |
| 12 day DMA | 8.11 |
| 20 day DMA | 8.23 |
| 35 day DMA | 8.13 |
| 50 day DMA | 8.02 |
| 100 day DMA | 8.28 |
| 150 day DMA | 8.35 |
| 200 day DMA | 8.45 |
EMA (exponential moving average) of Bcb Bancorp BCBP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.02 | 8.03 | 8.02 |
| 12 day EMA | 8.08 | 8.1 | 8.11 |
| 20 day EMA | 8.12 | 8.13 | 8.14 |
| 35 day EMA | 8.09 | 8.1 | 8.1 |
| 50 day EMA | 8.03 | 8.03 | 8.03 |
SMA (simple moving average) of Bcb Bancorp BCBP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.01 | 8.01 | 8.01 |
| 12 day SMA | 8.11 | 8.13 | 8.16 |
| 20 day SMA | 8.23 | 8.25 | 8.25 |
| 35 day SMA | 8.13 | 8.11 | 8.1 |
| 50 day SMA | 8.02 | 8.02 | 8.03 |
| 100 day SMA | 8.28 | 8.29 | 8.29 |
| 150 day SMA | 8.35 | 8.35 | 8.35 |
| 200 day SMA | 8.45 | 8.46 | 8.47 |
Videos related to: BcbBancorp BCBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
