Munafa Stock Market Course + Intraday & FNO calls 
BcbBancorp BCBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bcb Bancorp BCBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
- Forcast & Targets BCBP
- BCBP Experts view
- Tomorrow's Movement BCBP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BCBP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BcbBancorp
Strong intraday Stock price targets for BcbBancorp are 7.94 and 8.12
| Intraday Target 1 | 7.9 |
| Intraday Target 2 | 7.98 |
| Intraday Target 3 | 8.0833333333333 |
| Intraday Target 4 | 8.16 |
| Intraday Target 5 | 8.26 |
Daily price and volume Bcb Bancorp
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 8.05 (-1.11%) | 8.19 | 8.01 - 8.19 | 0.7144 times | Thu 12 March 2026 | 8.14 (0.74%) | 7.96 | 7.93 - 8.21 | 0.8706 times | Wed 11 March 2026 | 8.08 (-1.1%) | 7.99 | 7.92 - 8.08 | 0.6061 times | Mon 09 March 2026 | 8.17 (-0.73%) | 8.10 | 7.93 - 8.22 | 0.9828 times | Fri 06 March 2026 | 8.23 (-1.2%) | 8.29 | 8.05 - 8.29 | 0.8842 times | Thu 05 March 2026 | 8.33 (-0.6%) | 8.30 | 8.20 - 8.35 | 0.813 times | Wed 04 March 2026 | 8.38 (3.2%) | 8.19 | 8.16 - 8.42 | 1.6133 times | Tue 03 March 2026 | 8.12 (0.25%) | 8.00 | 7.90 - 8.20 | 0.8374 times | Mon 02 March 2026 | 8.10 (1.25%) | 7.95 | 7.79 - 8.21 | 0.8501 times | Fri 27 February 2026 | 8.00 (-3.15%) | 8.16 | 7.95 - 8.23 | 1.828 times | Thu 26 February 2026 | 8.26 (0.36%) | 8.27 | 8.16 - 8.45 | 0.5085 times |
Weekly price and charts BcbBancorp
Strong weekly Stock price targets for BcbBancorp BCBP are 7.84 and 8.14
| Weekly Target 1 | 7.76 |
| Weekly Target 2 | 7.91 |
| Weekly Target 3 | 8.0633333333333 |
| Weekly Target 4 | 8.21 |
| Weekly Target 5 | 8.36 |
Weekly price and volumes for Bcb Bancorp
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 8.05 (-2.19%) | 8.10 | 7.92 - 8.22 | 0.7446 times | Fri 06 March 2026 | 8.23 (2.88%) | 7.95 | 7.79 - 8.42 | 1.1725 times | Fri 27 February 2026 | 8.00 (-6.21%) | 8.52 | 7.95 - 8.52 | 1.1876 times | Fri 20 February 2026 | 8.53 (0.59%) | 8.51 | 8.33 - 8.73 | 0.7478 times | Fri 13 February 2026 | 8.48 (0%) | 8.22 | 8.22 - 8.50 | 0.2079 times | Fri 13 February 2026 | 8.48 (2.42%) | 8.30 | 8.19 - 8.70 | 1.2376 times | Fri 06 February 2026 | 8.28 (4.94%) | 7.88 | 7.87 - 8.37 | 1.3855 times | Fri 30 January 2026 | 7.89 (0.38%) | 7.74 | 7.31 - 7.90 | 1.2776 times | Fri 23 January 2026 | 7.86 (2.08%) | 7.61 | 7.54 - 8.02 | 1.0418 times | Fri 16 January 2026 | 7.70 (-3.75%) | 7.98 | 7.55 - 8.13 | 0.9971 times | Fri 09 January 2026 | 8.00 (0.25%) | 7.96 | 7.90 - 8.20 | 0.9539 times |
Monthly price and charts BcbBancorp
Strong monthly Stock price targets for BcbBancorp BCBP are 7.92 and 8.55
| Monthly Target 1 | 7.46 |
| Monthly Target 2 | 7.75 |
| Monthly Target 3 | 8.0866666666667 |
| Monthly Target 4 | 8.38 |
| Monthly Target 5 | 8.72 |
Monthly price and volumes Bcb Bancorp
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 8.05 (0.63%) | 7.95 | 7.79 - 8.42 | 0.5216 times | Fri 27 February 2026 | 8.00 (1.39%) | 7.88 | 7.87 - 8.73 | 1.2967 times | Fri 30 January 2026 | 7.89 (-2.23%) | 8.11 | 7.31 - 8.20 | 1.2133 times | Wed 31 December 2025 | 8.07 (1%) | 8.02 | 7.98 - 8.57 | 1.1317 times | Fri 28 November 2025 | 7.99 (0.63%) | 7.79 | 7.41 - 8.12 | 0.9433 times | Fri 31 October 2025 | 7.94 (-8.53%) | 8.59 | 7.71 - 8.73 | 1.0774 times | Tue 30 September 2025 | 8.68 (-2.47%) | 8.80 | 8.48 - 9.00 | 0.8151 times | Fri 29 August 2025 | 8.90 (6.46%) | 8.32 | 8.01 - 9.27 | 0.7783 times | Thu 31 July 2025 | 8.36 (-0.71%) | 8.44 | 8.28 - 9.38 | 1.0732 times | Mon 30 June 2025 | 8.42 (3.95%) | 8.10 | 7.54 - 8.48 | 1.1495 times | Fri 30 May 2025 | 8.10 (-1.46%) | 8.17 | 7.92 - 8.67 | 0.8377 times |
Yearly price and charts BcbBancorp
Strong yearly Stock price targets for BcbBancorp BCBP are 6.97 and 8.39
| Yearly Target 1 | 6.61 |
| Yearly Target 2 | 7.33 |
| Yearly Target 3 | 8.03 |
| Yearly Target 4 | 8.75 |
| Yearly Target 5 | 9.45 |
Yearly price and volumes Bcb Bancorp
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 8.05 (-0.25%) | 8.11 | 7.31 - 8.73 | 0.4061 times | Wed 31 December 2025 | 8.07 (-31.67%) | 11.84 | 7.41 - 12.26 | 1.4352 times | Tue 31 December 2024 | 11.81 (-8.09%) | 12.89 | 9.19 - 14.04 | 0.9905 times | Fri 29 December 2023 | 12.85 (-28.57%) | 17.96 | 9.40 - 18.43 | 1.3098 times | Fri 30 December 2022 | 17.99 (16.59%) | 15.45 | 15.22 - 20.71 | 1.4479 times | Fri 31 December 2021 | 15.43 (39.39%) | 11.12 | 11.00 - 16.15 | 1.2596 times | Thu 31 December 2020 | 11.07 (0%) | 8.60 | 8.00 - 11.50 | 0.1508 times | Mon 16 March 2026 | (0%) | - | 0 times |
Indicator Analysis of BcbBancorp
Tomorrow's movement Prediction of Bcb Bancorp BCBP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bcb Bancorp BCBP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bcb Bancorp BCBP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 9 and 9
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BcbBancorp (BCBP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BcbBancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BcbBancorp in short term but the sell signal is initial and weak.
BcbBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BcbBancorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BcbBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.16 and BcbBancorp BCBP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BcbBancorp BCBP stock. Volume based technical analysis of BcbBancorp BCBP stock is negative.
BcbBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bcb Bancorp BCBP
DMA (daily moving average) of Bcb Bancorp BCBP
| DMA period | DMA value |
| 5 day DMA | 8.13 |
| 12 day DMA | 8.17 |
| 20 day DMA | 8.26 |
| 35 day DMA | 8.17 |
| 50 day DMA | 8.1 |
| 100 day DMA | 8.07 |
| 150 day DMA | 8.25 |
| 200 day DMA | 8.29 |
EMA (exponential moving average) of Bcb Bancorp BCBP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.12 | 8.16 | 8.17 |
| 12 day EMA | 8.19 | 8.21 | 8.22 |
| 20 day EMA | 8.19 | 8.21 | 8.22 |
| 35 day EMA | 8.15 | 8.16 | 8.16 |
| 50 day EMA | 8.11 | 8.11 | 8.11 |
SMA (simple moving average) of Bcb Bancorp BCBP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.13 | 8.19 | 8.24 |
| 12 day SMA | 8.17 | 8.18 | 8.17 |
| 20 day SMA | 8.26 | 8.27 | 8.27 |
| 35 day SMA | 8.17 | 8.17 | 8.16 |
| 50 day SMA | 8.1 | 8.11 | 8.11 |
| 100 day SMA | 8.07 | 8.06 | 8.06 |
| 150 day SMA | 8.25 | 8.25 | 8.25 |
| 200 day SMA | 8.29 | 8.29 | 8.29 |
Videos related to: BcbBancorp BCBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
