ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BcbBancorp BCBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bcb Bancorp BCBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets BcbBancorp

Strong intraday Stock price targets for BcbBancorp are 10.08 and 10.42

Intraday Target 110.01
Intraday Target 210.15
Intraday Target 310.35
Intraday Target 410.49
Intraday Target 510.69

Daily price and volume Bcb Bancorp

Date Closing Open Range Volume
Fri 17 July 2026 10.29 (-3.11%) 10.55 10.21 - 10.55 0.829 times
Thu 16 July 2026 10.62 (2.71%) 10.35 10.31 - 10.70 1.5706 times
Wed 15 July 2026 10.34 (-0.19%) 10.36 10.34 - 10.55 1.1645 times
Tue 14 July 2026 10.36 (0.19%) 10.34 10.32 - 10.51 1.1371 times
Mon 13 July 2026 10.34 (-0.29%) 10.32 10.29 - 10.46 0.8929 times
Fri 10 July 2026 10.37 (2.88%) 10.11 10.09 - 10.37 0.5617 times
Thu 09 July 2026 10.08 (3.17%) 9.78 9.76 - 10.09 0.8129 times
Wed 08 July 2026 9.77 (-3.93%) 10.17 9.73 - 10.17 0.9183 times
Tue 07 July 2026 10.17 (-1.36%) 10.40 10.17 - 10.45 1.1736 times
Mon 06 July 2026 10.31 (0.29%) 10.28 10.27 - 10.39 0.9393 times
Thu 02 July 2026 10.28 (-3.66%) 10.71 10.27 - 10.73 0.861 times

 Daily chart BcbBancorp

Weekly price and charts BcbBancorp

Strong weekly Stock price targets for BcbBancorp BCBP are 10.01 and 10.5

Weekly Target 19.91
Weekly Target 210.1
Weekly Target 310.4
Weekly Target 410.59
Weekly Target 510.89

Weekly price and volumes for Bcb Bancorp

Date Closing Open Range Volume
Fri 17 July 2026 10.29 (-0.77%) 10.32 10.21 - 10.70 0.9497 times
Fri 10 July 2026 10.37 (0.88%) 10.28 9.73 - 10.45 0.748 times
Thu 02 July 2026 10.28 (-1.81%) 10.50 10.27 - 10.91 0.783 times
Fri 26 June 2026 10.47 (-5.33%) 9.77 9.77 - 10.78 2.8704 times
Thu 18 June 2026 11.06 (-1.25%) 11.23 11.01 - 11.40 0.583 times
Fri 12 June 2026 11.20 (-0.36%) 11.16 10.91 - 11.50 1.0583 times
Fri 05 June 2026 11.24 (7.66%) 11.13 10.99 - 11.71 1.2174 times
Fri 29 May 2026 10.44 (5.35%) 9.96 9.96 - 10.45 0.5599 times
Fri 22 May 2026 9.91 (4.1%) 9.51 9.51 - 9.96 0.7253 times
Fri 15 May 2026 9.52 (-5.84%) 10.06 9.52 - 10.15 0.5051 times
Fri 08 May 2026 10.11 (-1.17%) 10.24 9.89 - 10.50 0.5727 times

 weekly chart BcbBancorp

Monthly price and charts BcbBancorp

Strong monthly Stock price targets for BcbBancorp BCBP are 9.42 and 10.6

Monthly Target 19.13
Monthly Target 29.71
Monthly Target 310.31
Monthly Target 410.89
Monthly Target 511.49

Monthly price and volumes Bcb Bancorp

Date Closing Open Range Volume
Fri 17 July 2026 10.29 (-4.01%) 10.77 9.73 - 10.91 0.7558 times
Tue 30 June 2026 10.72 (2.68%) 11.13 9.77 - 11.71 2.2704 times
Fri 29 May 2026 10.44 (2.86%) 10.15 9.51 - 10.50 0.8981 times
Thu 30 April 2026 10.15 (13.03%) 8.99 8.85 - 10.46 1.0586 times
Tue 31 March 2026 8.98 (12.25%) 7.95 7.79 - 9.07 0.7767 times
Fri 27 February 2026 8.00 (1.39%) 7.88 7.87 - 8.73 0.9476 times
Fri 30 January 2026 7.89 (-2.23%) 8.11 7.31 - 8.20 0.9271 times
Wed 31 December 2025 8.07 (1%) 8.02 7.98 - 8.57 0.8647 times
Fri 28 November 2025 7.99 (0.63%) 7.79 7.41 - 8.12 0.7208 times
Fri 31 October 2025 7.94 (-8.53%) 8.59 7.71 - 8.73 0.7802 times
Tue 30 September 2025 8.68 (-2.47%) 8.80 8.48 - 9.00 0.6228 times

 monthly chart BcbBancorp

Yearly price and charts BcbBancorp

Strong yearly Stock price targets for BcbBancorp BCBP are 8.8 and 13.2

Yearly Target 15.37
Yearly Target 27.83
Yearly Target 39.77
Yearly Target 412.23
Yearly Target 514.17

Yearly price and volumes Bcb Bancorp

Date Closing Open Range Volume
Fri 17 July 2026 10.29 (27.51%) 8.11 7.31 - 11.71 1.2006 times
Wed 31 December 2025 8.07 (-31.67%) 11.84 7.41 - 12.26 1.269 times
Tue 31 December 2024 11.81 (-8.09%) 12.89 9.19 - 14.04 0.8785 times
Fri 29 December 2023 12.85 (-28.57%) 17.96 9.40 - 18.43 1.1473 times
Fri 30 December 2022 17.99 (16.59%) 15.45 15.22 - 20.71 1.2532 times
Fri 31 December 2021 15.43 (39.39%) 11.12 11.00 - 16.15 1.1161 times
Thu 31 December 2020 11.07 (0%) 8.60 8.00 - 11.50 0.1353 times
Sat 18 July 2026 (0%) - 0 times

Indicator Analysis of BcbBancorp

Tomorrow's movement Prediction of Bcb Bancorp BCBP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 10.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bcb Bancorp BCBP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bcb Bancorp BCBP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 17 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 11 and 11

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BcbBancorp (BCBP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BcbBancorp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for BcbBancorp in short term and the sell signal is strong.

BcbBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BcbBancorp in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BcbBancorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.29 and BcbBancorp BCBP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BcbBancorp BCBP stock. Volume based technical analysis of BcbBancorp BCBP stock is negative.

BcbBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bcb Bancorp BCBP

DMA (daily moving average) of Bcb Bancorp BCBP

DMA period DMA value
5 day DMA 10.39
12 day DMA 10.3
20 day DMA 10.43
35 day DMA 10.71
50 day DMA 10.46
100 day DMA 9.73
150 day DMA 9.2
200 day DMA 8.91

EMA (exponential moving average) of Bcb Bancorp BCBP

EMA period EMA current EMA prev EMA prev2
5 day EMA10.3710.4110.31
12 day EMA10.3810.410.36
20 day EMA10.4410.4610.44
35 day EMA10.410.4110.4
50 day EMA10.4410.4510.44

SMA (simple moving average) of Bcb Bancorp BCBP

SMA period SMA current SMA prev SMA prev2
5 day SMA10.3910.4110.3
12 day SMA10.310.3410.34
20 day SMA10.4310.4710.5
35 day SMA10.7110.7110.7
50 day SMA10.4610.4510.45
100 day SMA9.739.719.69
150 day SMA9.29.199.17
200 day SMA8.918.98.89

Videos related to: BcbBancorp BCBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BcbBancorp BCBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top