Munafa Stock Market Course + Intraday & FNO calls 
BcbBancorp BCBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bcb Bancorp BCBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
- Forcast & Targets BCBP
- BCBP Experts view
- Tomorrow's Movement BCBP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BCBP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BcbBancorp
Strong intraday Stock price targets for BcbBancorp are 10.36 and 10.63
| Intraday Target 1 | 10.14 |
| Intraday Target 2 | 10.31 |
| Intraday Target 3 | 10.413333333333 |
| Intraday Target 4 | 10.58 |
| Intraday Target 5 | 10.68 |
Daily price and volume Bcb Bancorp
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 10.47 (1.95%) | 10.25 | 10.25 - 10.52 | 2.3492 times | Thu 25 June 2026 | 10.27 (-4.11%) | 10.67 | 10.22 - 10.69 | 1.2406 times | Wed 24 June 2026 | 10.71 (0.47%) | 10.69 | 10.57 - 10.78 | 0.7837 times | Tue 23 June 2026 | 10.66 (2.7%) | 10.35 | 10.26 - 10.72 | 1.2067 times | Mon 22 June 2026 | 10.38 (-6.15%) | 9.77 | 9.77 - 10.60 | 2.3492 times | Thu 18 June 2026 | 11.06 (-0.63%) | 11.25 | 11.03 - 11.26 | 0.4238 times | Wed 17 June 2026 | 11.13 (0%) | 11.12 | 11.08 - 11.32 | 0.4669 times | Tue 16 June 2026 | 11.13 (0.45%) | 11.16 | 11.01 - 11.25 | 0.407 times | Mon 15 June 2026 | 11.08 (-1.07%) | 11.23 | 11.03 - 11.40 | 0.3128 times | Fri 12 June 2026 | 11.20 (2.28%) | 10.98 | 10.95 - 11.42 | 0.4601 times | Thu 11 June 2026 | 10.95 (-1.79%) | 11.19 | 10.91 - 11.22 | 0.8582 times |
Weekly price and charts BcbBancorp
Strong weekly Stock price targets for BcbBancorp BCBP are 10.12 and 11.13
| Weekly Target 1 | 9.33 |
| Weekly Target 2 | 9.9 |
| Weekly Target 3 | 10.34 |
| Weekly Target 4 | 10.91 |
| Weekly Target 5 | 11.35 |
Weekly price and volumes for Bcb Bancorp
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 10.47 (-5.33%) | 9.77 | 9.77 - 10.78 | 2.9938 times | Thu 18 June 2026 | 11.06 (-1.25%) | 11.23 | 11.01 - 11.40 | 0.6081 times | Fri 12 June 2026 | 11.20 (-0.36%) | 11.16 | 10.91 - 11.50 | 1.1038 times | Fri 05 June 2026 | 11.24 (7.66%) | 11.13 | 10.99 - 11.71 | 1.2698 times | Fri 29 May 2026 | 10.44 (5.35%) | 9.96 | 9.96 - 10.45 | 0.584 times | Fri 22 May 2026 | 9.91 (4.1%) | 9.51 | 9.51 - 9.96 | 0.7565 times | Fri 15 May 2026 | 9.52 (-5.84%) | 10.06 | 9.52 - 10.15 | 0.5269 times | Fri 08 May 2026 | 10.11 (-1.17%) | 10.24 | 9.89 - 10.50 | 0.5973 times | Fri 01 May 2026 | 10.23 (2.3%) | 10.03 | 10.03 - 10.46 | 0.555 times | Fri 24 April 2026 | 10.00 (6.72%) | 9.36 | 9.28 - 10.25 | 1.0049 times | Fri 17 April 2026 | 9.37 (-1.99%) | 9.54 | 9.15 - 9.69 | 0.3931 times |
Monthly price and charts BcbBancorp
Strong monthly Stock price targets for BcbBancorp BCBP are 9.15 and 11.09
| Monthly Target 1 | 8.71 |
| Monthly Target 2 | 9.59 |
| Monthly Target 3 | 10.65 |
| Monthly Target 4 | 11.53 |
| Monthly Target 5 | 12.59 |
Monthly price and volumes Bcb Bancorp
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 10.47 (0.29%) | 11.13 | 9.77 - 11.71 | 2.1752 times | Fri 29 May 2026 | 10.44 (2.86%) | 10.15 | 9.51 - 10.50 | 0.9251 times | Thu 30 April 2026 | 10.15 (13.03%) | 8.99 | 8.85 - 10.46 | 1.0903 times | Tue 31 March 2026 | 8.98 (12.25%) | 7.95 | 7.79 - 9.07 | 0.8 times | Fri 27 February 2026 | 8.00 (1.39%) | 7.88 | 7.87 - 8.73 | 0.976 times | Fri 30 January 2026 | 7.89 (-2.23%) | 8.11 | 7.31 - 8.20 | 0.955 times | Wed 31 December 2025 | 8.07 (1%) | 8.02 | 7.98 - 8.57 | 0.8907 times | Fri 28 November 2025 | 7.99 (0.63%) | 7.79 | 7.41 - 8.12 | 0.7424 times | Fri 31 October 2025 | 7.94 (-8.53%) | 8.59 | 7.71 - 8.73 | 0.8037 times | Tue 30 September 2025 | 8.68 (-2.47%) | 8.80 | 8.48 - 9.00 | 0.6415 times | Fri 29 August 2025 | 8.90 (6.46%) | 8.32 | 8.01 - 9.27 | 0.5942 times |
Yearly price and charts BcbBancorp
Strong yearly Stock price targets for BcbBancorp BCBP are 8.89 and 13.29
| Yearly Target 1 | 5.43 |
| Yearly Target 2 | 7.95 |
| Yearly Target 3 | 9.83 |
| Yearly Target 4 | 12.35 |
| Yearly Target 5 | 14.23 |
Yearly price and volumes Bcb Bancorp
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 10.47 (29.74%) | 8.11 | 7.31 - 11.71 | 1.079 times | Wed 31 December 2025 | 8.07 (-31.67%) | 11.84 | 7.41 - 12.26 | 1.2956 times | Tue 31 December 2024 | 11.81 (-8.09%) | 12.89 | 9.19 - 14.04 | 0.8969 times | Fri 29 December 2023 | 12.85 (-28.57%) | 17.96 | 9.40 - 18.43 | 1.1714 times | Fri 30 December 2022 | 17.99 (16.59%) | 15.45 | 15.22 - 20.71 | 1.2795 times | Fri 31 December 2021 | 15.43 (39.39%) | 11.12 | 11.00 - 16.15 | 1.1395 times | Thu 31 December 2020 | 11.07 (0%) | 8.60 | 8.00 - 11.50 | 0.1381 times | Sat 27 June 2026 | (0%) | - | 0 times |
Indicator Analysis of BcbBancorp
Tomorrow's movement Prediction of Bcb Bancorp BCBP appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 10.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bcb Bancorp BCBP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bcb Bancorp BCBP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bcb Bancorp BCBP is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Bcb Bancorp BCBP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.84
Munafa value: 65 as on Fri 26 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BcbBancorp (BCBP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BcbBancorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BcbBancorp in short term but the sell signal is initial and weak.
BcbBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BcbBancorp in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BcbBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.6 and BcbBancorp BCBP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BcbBancorp BCBP stock. Volume based technical analysis of BcbBancorp BCBP stock is negative.
BcbBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bcb Bancorp BCBP
DMA (daily moving average) of Bcb Bancorp BCBP
| DMA period | DMA value |
| 5 day DMA | 10.5 |
| 12 day DMA | 10.85 |
| 20 day DMA | 10.98 |
| 35 day DMA | 10.51 |
| 50 day DMA | 10.34 |
| 100 day DMA | 9.44 |
| 150 day DMA | 8.97 |
| 200 day DMA | 8.8 |
EMA (exponential moving average) of Bcb Bancorp BCBP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.56 | 10.6 | 10.76 |
| 12 day EMA | 10.72 | 10.77 | 10.86 |
| 20 day EMA | 10.71 | 10.74 | 10.79 |
| 35 day EMA | 10.56 | 10.57 | 10.59 |
| 50 day EMA | 10.31 | 10.3 | 10.3 |
SMA (simple moving average) of Bcb Bancorp BCBP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.5 | 10.62 | 10.79 |
| 12 day SMA | 10.85 | 10.91 | 10.98 |
| 20 day SMA | 10.98 | 10.97 | 10.97 |
| 35 day SMA | 10.51 | 10.49 | 10.49 |
| 50 day SMA | 10.34 | 10.32 | 10.3 |
| 100 day SMA | 9.44 | 9.41 | 9.39 |
| 150 day SMA | 8.97 | 8.95 | 8.93 |
| 200 day SMA | 8.8 | 8.79 | 8.78 |
Videos related to: BcbBancorp BCBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
