ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BcbBancorp BCBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bcb Bancorp BCBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets BcbBancorp

Strong intraday Stock price targets for BcbBancorp are 8.52 and 8.73

Intraday Target 18.35
Intraday Target 28.48
Intraday Target 38.56
Intraday Target 48.69
Intraday Target 58.77

Daily price and volume Bcb Bancorp

Date Closing Open Range Volume
Wed 02 September 2026 8.61 (1.65%) 8.48 8.43 - 8.64 1.304 times
Tue 01 September 2026 8.47 (-0.94%) 8.52 8.41 - 8.57 1.5246 times
Mon 31 August 2026 8.55 (-0.58%) 8.62 8.52 - 8.64 0.718 times
Fri 28 August 2026 8.60 (-1.04%) 8.68 8.55 - 8.75 1.0221 times
Thu 27 August 2026 8.69 (0.35%) 8.66 8.61 - 8.78 0.8317 times
Wed 26 August 2026 8.66 (0%) 8.65 8.61 - 8.72 1.1704 times
Tue 25 August 2026 8.66 (-0.23%) 8.68 8.62 - 8.72 0.749 times
Mon 24 August 2026 8.68 (-0.91%) 8.77 8.65 - 8.82 0.8494 times
Fri 21 August 2026 8.76 (0.81%) 8.78 8.59 - 8.83 0.9247 times
Thu 20 August 2026 8.69 (0.23%) 8.61 8.60 - 8.77 0.9062 times
Wed 19 August 2026 8.67 (-2.8%) 8.97 8.62 - 8.97 1.1372 times

 Daily chart BcbBancorp

Weekly price and charts BcbBancorp

Strong weekly Stock price targets for BcbBancorp BCBP are 8.4 and 8.63

Weekly Target 18.32
Weekly Target 28.47
Weekly Target 38.5533333333333
Weekly Target 48.7
Weekly Target 58.78

Weekly price and volumes for Bcb Bancorp

Date Closing Open Range Volume
Wed 02 September 2026 8.61 (0.12%) 8.62 8.41 - 8.64 0.6528 times
Fri 28 August 2026 8.60 (-1.83%) 8.77 8.55 - 8.82 0.8509 times
Fri 21 August 2026 8.76 (-2.67%) 9.00 8.59 - 9.06 0.7884 times
Fri 14 August 2026 9.00 (1.01%) 8.90 8.57 - 9.06 1.1181 times
Fri 07 August 2026 8.91 (-10.81%) 8.95 8.69 - 9.91 1.9938 times
Fri 31 July 2026 9.99 (-1.48%) 10.30 9.73 - 10.74 1.1738 times
Fri 24 July 2026 10.14 (-1.46%) 10.32 9.95 - 10.42 0.8126 times
Fri 17 July 2026 10.29 (-0.77%) 10.32 10.21 - 10.70 0.9991 times
Fri 10 July 2026 10.37 (0.88%) 10.28 9.73 - 10.45 0.7869 times
Thu 02 July 2026 10.28 (-1.81%) 10.50 10.27 - 10.91 0.8237 times
Fri 26 June 2026 10.47 (-5.33%) 9.77 9.77 - 10.78 3.0197 times

 weekly chart BcbBancorp

Monthly price and charts BcbBancorp

Strong monthly Stock price targets for BcbBancorp BCBP are 8.51 and 8.74

Monthly Target 18.32
Monthly Target 28.47
Monthly Target 38.5533333333333
Monthly Target 48.7
Monthly Target 58.78

Monthly price and volumes Bcb Bancorp

Date Closing Open Range Volume
Wed 02 September 2026 8.61 (0.7%) 8.52 8.41 - 8.64 0.1645 times
Mon 31 August 2026 8.55 (-14.41%) 8.95 8.52 - 9.91 1.5431 times
Fri 31 July 2026 9.99 (-6.81%) 10.77 9.73 - 10.91 1.3093 times
Tue 30 June 2026 10.72 (2.68%) 11.13 9.77 - 11.71 2.0476 times
Fri 29 May 2026 10.44 (2.86%) 10.15 9.51 - 10.50 0.8099 times
Thu 30 April 2026 10.15 (13.03%) 8.99 8.85 - 10.46 0.9546 times
Tue 31 March 2026 8.98 (12.25%) 7.95 7.79 - 9.07 0.7004 times
Fri 27 February 2026 8.00 (1.39%) 7.88 7.87 - 8.73 0.8546 times
Fri 30 January 2026 7.89 (-2.23%) 8.11 7.31 - 8.20 0.8361 times
Wed 31 December 2025 8.07 (1%) 8.02 7.98 - 8.57 0.7798 times
Fri 28 November 2025 7.99 (0.63%) 7.79 7.41 - 8.12 0.65 times

 monthly chart BcbBancorp

Yearly price and charts BcbBancorp

Strong yearly Stock price targets for BcbBancorp BCBP are 7.96 and 12.36

Yearly Target 14.81
Yearly Target 26.71
Yearly Target 39.21
Yearly Target 411.11
Yearly Target 513.61

Yearly price and volumes Bcb Bancorp

Date Closing Open Range Volume
Wed 02 September 2026 8.61 (6.69%) 8.11 7.31 - 11.71 1.5195 times
Wed 31 December 2025 8.07 (-31.67%) 11.84 7.41 - 12.26 1.1992 times
Tue 31 December 2024 11.81 (-8.09%) 12.89 9.19 - 14.04 0.8302 times
Fri 29 December 2023 12.85 (-28.57%) 17.96 9.40 - 18.43 1.0843 times
Fri 30 December 2022 17.99 (16.59%) 15.45 15.22 - 20.71 1.1843 times
Fri 31 December 2021 15.43 (39.39%) 11.12 11.00 - 16.15 1.0547 times
Thu 31 December 2020 11.07 (0%) 8.60 8.00 - 11.50 0.1279 times
Thu 03 September 2026 (0%) - 0 times

Indicator Analysis of BcbBancorp

Tomorrow's movement Prediction of Bcb Bancorp BCBP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 8.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bcb Bancorp BCBP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Bcb Bancorp BCBP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Wed 02 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 9

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BcbBancorp (BCBP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BcbBancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BcbBancorp in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BcbBancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BcbBancorp in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BcbBancorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.63 and BcbBancorp BCBP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BcbBancorp BCBP stock. Volume based technical analysis of BcbBancorp BCBP stock is negative.

BcbBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bcb Bancorp BCBP

DMA (daily moving average) of Bcb Bancorp BCBP

DMA period DMA value
5 day DMA 8.58
12 day DMA 8.66
20 day DMA 8.74
35 day DMA 9.31
50 day DMA 9.63
100 day DMA 9.96
150 day DMA 9.45
200 day DMA 9.09

EMA (exponential moving average) of Bcb Bancorp BCBP

EMA period EMA current EMA prev EMA prev2
5 day EMA8.598.588.63
12 day EMA8.698.718.75
20 day EMA8.878.98.94
35 day EMA9.229.269.31
50 day EMA9.629.669.71

SMA (simple moving average) of Bcb Bancorp BCBP

SMA period SMA current SMA prev SMA prev2
5 day SMA8.588.598.63
12 day SMA8.668.698.74
20 day SMA8.748.758.78
35 day SMA9.319.369.42
50 day SMA9.639.679.71
100 day SMA9.969.979.98
150 day SMA9.459.449.44
200 day SMA9.099.099.08

Videos related to: BcbBancorp BCBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BcbBancorp BCBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top