Munafa Stock Market Course + Intraday & FNO calls 
BcbBancorp BCBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bcb Bancorp BCBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
- Forcast & Targets BCBP
- BCBP Experts view
- Tomorrow's Movement BCBP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BCBP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BcbBancorp
Strong intraday Stock price targets for BcbBancorp are 8.09 and 8.45
| Intraday Target 1 | 8.02 |
| Intraday Target 2 | 8.16 |
| Intraday Target 3 | 8.3833333333333 |
| Intraday Target 4 | 8.52 |
| Intraday Target 5 | 8.74 |
Daily price and volume Bcb Bancorp
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 8.29 (-1.31%) | 8.38 | 8.25 - 8.61 | 0.8803 times | Tue 10 February 2026 | 8.40 (0.6%) | 8.38 | 8.36 - 8.70 | 1.3473 times | Mon 09 February 2026 | 8.35 (0.85%) | 8.30 | 8.25 - 8.43 | 0.5379 times | Fri 06 February 2026 | 8.28 (0.98%) | 8.20 | 8.16 - 8.32 | 0.7173 times | Thu 05 February 2026 | 8.20 (-0.24%) | 8.23 | 8.06 - 8.25 | 0.8395 times | Wed 04 February 2026 | 8.22 (1.73%) | 8.15 | 8.15 - 8.37 | 0.7865 times | Tue 03 February 2026 | 8.08 (-2.06%) | 8.24 | 7.93 - 8.31 | 0.8151 times | Mon 02 February 2026 | 8.25 (4.56%) | 7.88 | 7.87 - 8.33 | 1.7736 times | Fri 30 January 2026 | 7.89 (0.9%) | 7.55 | 7.31 - 7.90 | 1.604 times | Thu 29 January 2026 | 7.82 (2.36%) | 7.66 | 7.61 - 7.83 | 0.6985 times | Wed 28 January 2026 | 7.64 (-0.39%) | 7.68 | 7.61 - 7.69 | 0.6398 times |
Weekly price and charts BcbBancorp
Strong weekly Stock price targets for BcbBancorp BCBP are 8.05 and 8.5
| Weekly Target 1 | 7.96 |
| Weekly Target 2 | 8.13 |
| Weekly Target 3 | 8.4133333333333 |
| Weekly Target 4 | 8.58 |
| Weekly Target 5 | 8.86 |
Weekly price and volumes for Bcb Bancorp
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 8.29 (0.12%) | 8.30 | 8.25 - 8.70 | 0.775 times | Fri 06 February 2026 | 8.28 (4.94%) | 7.88 | 7.87 - 8.37 | 1.3821 times | Fri 30 January 2026 | 7.89 (0.38%) | 7.74 | 7.31 - 7.90 | 1.2745 times | Fri 23 January 2026 | 7.86 (2.08%) | 7.61 | 7.54 - 8.02 | 1.0393 times | Fri 16 January 2026 | 7.70 (-3.75%) | 7.98 | 7.55 - 8.13 | 0.9947 times | Fri 09 January 2026 | 8.00 (0.25%) | 7.96 | 7.90 - 8.20 | 0.9516 times | Fri 02 January 2026 | 7.98 (-3.51%) | 8.27 | 7.94 - 8.27 | 0.7311 times | Fri 26 December 2025 | 8.27 (-1.66%) | 8.39 | 8.22 - 8.48 | 0.5989 times | Fri 19 December 2025 | 8.41 (0.24%) | 8.46 | 8.33 - 8.57 | 0.9568 times | Fri 12 December 2025 | 8.39 (4.09%) | 8.05 | 8.05 - 8.50 | 1.296 times | Fri 05 December 2025 | 8.06 (0.88%) | 8.02 | 7.98 - 8.25 | 0.756 times |
Monthly price and charts BcbBancorp
Strong monthly Stock price targets for BcbBancorp BCBP are 8.08 and 8.91
| Monthly Target 1 | 7.46 |
| Monthly Target 2 | 7.87 |
| Monthly Target 3 | 8.2866666666667 |
| Monthly Target 4 | 8.7 |
| Monthly Target 5 | 9.12 |
Monthly price and volumes Bcb Bancorp
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 8.29 (5.07%) | 7.88 | 7.87 - 8.70 | 0.6123 times | Fri 30 January 2026 | 7.89 (-2.23%) | 8.11 | 7.31 - 8.20 | 1.2629 times | Wed 31 December 2025 | 8.07 (1%) | 8.02 | 7.98 - 8.57 | 1.1779 times | Fri 28 November 2025 | 7.99 (0.63%) | 7.79 | 7.41 - 8.12 | 0.9818 times | Fri 31 October 2025 | 7.94 (-8.53%) | 8.59 | 7.71 - 8.73 | 1.1214 times | Tue 30 September 2025 | 8.68 (-2.47%) | 8.80 | 8.48 - 9.00 | 0.8484 times | Fri 29 August 2025 | 8.90 (6.46%) | 8.32 | 8.01 - 9.27 | 0.81 times | Thu 31 July 2025 | 8.36 (-0.71%) | 8.44 | 8.28 - 9.38 | 1.117 times | Mon 30 June 2025 | 8.42 (3.95%) | 8.10 | 7.54 - 8.48 | 1.1964 times | Fri 30 May 2025 | 8.10 (-1.46%) | 8.17 | 7.92 - 8.67 | 0.8719 times | Wed 30 April 2025 | 8.22 (-16.63%) | 9.77 | 8.07 - 10.05 | 0.9475 times |
Yearly price and charts BcbBancorp
Strong yearly Stock price targets for BcbBancorp BCBP are 7.8 and 9.19
| Yearly Target 1 | 6.71 |
| Yearly Target 2 | 7.5 |
| Yearly Target 3 | 8.1 |
| Yearly Target 4 | 8.89 |
| Yearly Target 5 | 9.49 |
Yearly price and volumes Bcb Bancorp
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 8.29 (2.73%) | 8.11 | 7.31 - 8.70 | 0.2472 times | Wed 31 December 2025 | 8.07 (-31.67%) | 11.84 | 7.41 - 12.26 | 1.4698 times | Tue 31 December 2024 | 11.81 (-8.09%) | 12.89 | 9.19 - 14.04 | 1.0144 times | Fri 29 December 2023 | 12.85 (-28.57%) | 17.96 | 9.40 - 18.43 | 1.3413 times | Fri 30 December 2022 | 17.99 (16.59%) | 15.45 | 15.22 - 20.71 | 1.4828 times | Fri 31 December 2021 | 15.43 (39.39%) | 11.12 | 11.00 - 16.15 | 1.29 times | Thu 31 December 2020 | 11.07 (0%) | 8.60 | 8.00 - 11.50 | 0.1545 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of BcbBancorp
Tomorrow's movement Prediction of Bcb Bancorp BCBP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 8.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bcb Bancorp BCBP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BcbBancorp (BCBP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BcbBancorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BcbBancorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BcbBancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BcbBancorp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BcbBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.17 and BcbBancorp BCBP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BcbBancorp BCBP stock. Volume based technical analysis of BcbBancorp BCBP stock is negative.
BcbBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bcb Bancorp BCBP
DMA (daily moving average) of Bcb Bancorp BCBP
| DMA period | DMA value |
| 5 day DMA | 8.3 |
| 12 day DMA | 8.09 |
| 20 day DMA | 7.99 |
| 35 day DMA | 8.04 |
| 50 day DMA | 8.11 |
| 100 day DMA | 8.1 |
| 150 day DMA | 8.3 |
| 200 day DMA | 8.3 |
EMA (exponential moving average) of Bcb Bancorp BCBP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.29 | 8.29 | 8.23 |
| 12 day EMA | 8.17 | 8.15 | 8.1 |
| 20 day EMA | 8.09 | 8.07 | 8.04 |
| 35 day EMA | 8.08 | 8.07 | 8.05 |
| 50 day EMA | 8.12 | 8.11 | 8.1 |
SMA (simple moving average) of Bcb Bancorp BCBP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.3 | 8.29 | 8.23 |
| 12 day SMA | 8.09 | 8.04 | 7.99 |
| 20 day SMA | 7.99 | 7.97 | 7.95 |
| 35 day SMA | 8.04 | 8.04 | 8.04 |
| 50 day SMA | 8.11 | 8.1 | 8.09 |
| 100 day SMA | 8.1 | 8.11 | 8.11 |
| 150 day SMA | 8.3 | 8.3 | 8.31 |
| 200 day SMA | 8.3 | 8.3 | 8.3 |
Videos related to: BcbBancorp BCBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
