ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BcbBancorp BCBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bcb Bancorp BCBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets BcbBancorp

Strong intraday Stock price targets for BcbBancorp are 8.38 and 8.72

Intraday Target 18.15
Intraday Target 28.27
Intraday Target 38.4866666666667
Intraday Target 48.61
Intraday Target 58.83

Daily price and volume Bcb Bancorp

Date Closing Open Range Volume
Tue 10 February 2026 8.40 (0.6%) 8.38 8.36 - 8.70 1.3805 times
Mon 09 February 2026 8.35 (0.85%) 8.30 8.25 - 8.43 0.5512 times
Fri 06 February 2026 8.28 (0.98%) 8.20 8.16 - 8.32 0.7349 times
Thu 05 February 2026 8.20 (-0.24%) 8.23 8.06 - 8.25 0.8602 times
Wed 04 February 2026 8.22 (1.73%) 8.15 8.15 - 8.37 0.8059 times
Tue 03 February 2026 8.08 (-2.06%) 8.24 7.93 - 8.31 0.8351 times
Mon 02 February 2026 8.25 (4.56%) 7.88 7.87 - 8.33 1.8173 times
Fri 30 January 2026 7.89 (0.9%) 7.55 7.31 - 7.90 1.6436 times
Thu 29 January 2026 7.82 (2.36%) 7.66 7.61 - 7.83 0.7157 times
Wed 28 January 2026 7.64 (-0.39%) 7.68 7.61 - 7.69 0.6556 times
Tue 27 January 2026 7.67 (0%) 7.67 7.63 - 7.70 0.6172 times

 Daily chart BcbBancorp

Weekly price and charts BcbBancorp

Strong weekly Stock price targets for BcbBancorp BCBP are 8.33 and 8.78

Weekly Target 18
Weekly Target 28.2
Weekly Target 38.45
Weekly Target 48.65
Weekly Target 58.9

Weekly price and volumes for Bcb Bancorp

Date Closing Open Range Volume
Tue 10 February 2026 8.40 (1.45%) 8.30 8.25 - 8.70 0.5417 times
Fri 06 February 2026 8.28 (4.94%) 7.88 7.87 - 8.37 1.4171 times
Fri 30 January 2026 7.89 (0.38%) 7.74 7.31 - 7.90 1.3068 times
Fri 23 January 2026 7.86 (2.08%) 7.61 7.54 - 8.02 1.0655 times
Fri 16 January 2026 7.70 (-3.75%) 7.98 7.55 - 8.13 1.0199 times
Fri 09 January 2026 8.00 (0.25%) 7.96 7.90 - 8.20 0.9756 times
Fri 02 January 2026 7.98 (-3.51%) 8.27 7.94 - 8.27 0.7496 times
Fri 26 December 2025 8.27 (-1.66%) 8.39 8.22 - 8.48 0.614 times
Fri 19 December 2025 8.41 (0.24%) 8.46 8.33 - 8.57 0.981 times
Fri 12 December 2025 8.39 (4.09%) 8.05 8.05 - 8.50 1.3288 times
Fri 05 December 2025 8.06 (0.88%) 8.02 7.98 - 8.25 0.7752 times

 weekly chart BcbBancorp

Monthly price and charts BcbBancorp

Strong monthly Stock price targets for BcbBancorp BCBP are 8.14 and 8.97

Monthly Target 17.49
Monthly Target 27.95
Monthly Target 38.3233333333333
Monthly Target 48.78
Monthly Target 59.15

Monthly price and volumes Bcb Bancorp

Date Closing Open Range Volume
Tue 10 February 2026 8.40 (6.46%) 7.88 7.87 - 8.70 0.5461 times
Fri 30 January 2026 7.89 (-2.23%) 8.11 7.31 - 8.20 1.2718 times
Wed 31 December 2025 8.07 (1%) 8.02 7.98 - 8.57 1.1862 times
Fri 28 November 2025 7.99 (0.63%) 7.79 7.41 - 8.12 0.9888 times
Fri 31 October 2025 7.94 (-8.53%) 8.59 7.71 - 8.73 1.1293 times
Tue 30 September 2025 8.68 (-2.47%) 8.80 8.48 - 9.00 0.8544 times
Fri 29 August 2025 8.90 (6.46%) 8.32 8.01 - 9.27 0.8157 times
Thu 31 July 2025 8.36 (-0.71%) 8.44 8.28 - 9.38 1.1249 times
Mon 30 June 2025 8.42 (3.95%) 8.10 7.54 - 8.48 1.2049 times
Fri 30 May 2025 8.10 (-1.46%) 8.17 7.92 - 8.67 0.878 times
Wed 30 April 2025 8.22 (-16.63%) 9.77 8.07 - 10.05 0.9541 times

 monthly chart BcbBancorp

Yearly price and charts BcbBancorp

Strong yearly Stock price targets for BcbBancorp BCBP are 7.86 and 9.25

Yearly Target 16.75
Yearly Target 27.57
Yearly Target 38.1366666666667
Yearly Target 48.96
Yearly Target 59.53

Yearly price and volumes Bcb Bancorp

Date Closing Open Range Volume
Tue 10 February 2026 8.40 (4.09%) 8.11 7.31 - 8.70 0.2383 times
Wed 31 December 2025 8.07 (-31.67%) 11.84 7.41 - 12.26 1.4718 times
Tue 31 December 2024 11.81 (-8.09%) 12.89 9.19 - 14.04 1.0158 times
Fri 29 December 2023 12.85 (-28.57%) 17.96 9.40 - 18.43 1.3431 times
Fri 30 December 2022 17.99 (16.59%) 15.45 15.22 - 20.71 1.4847 times
Fri 31 December 2021 15.43 (39.39%) 11.12 11.00 - 16.15 1.2917 times
Thu 31 December 2020 11.07 (0%) 8.60 8.00 - 11.50 0.1547 times
Thu 12 February 2026 (0%) - 0 times

Indicator Analysis of BcbBancorp

Tomorrow's movement Prediction of Bcb Bancorp BCBP appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 8.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bcb Bancorp BCBP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 8 and price is deviating by 1 points

Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BcbBancorp (BCBP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BcbBancorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BcbBancorp in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BcbBancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for BcbBancorp in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BcbBancorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.13 and BcbBancorp BCBP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BcbBancorp BCBP stock. Volume based technical analysis of BcbBancorp BCBP stock is negative.

BcbBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bcb Bancorp BCBP

DMA (daily moving average) of Bcb Bancorp BCBP

DMA period DMA value
5 day DMA 8.29
12 day DMA 8.04
20 day DMA 7.97
35 day DMA 8.04
50 day DMA 8.1
100 day DMA 8.11
150 day DMA 8.3
200 day DMA 8.3

EMA (exponential moving average) of Bcb Bancorp BCBP

EMA period EMA current EMA prev EMA prev2
5 day EMA8.298.238.17
12 day EMA8.158.18.05
20 day EMA8.078.048.01
35 day EMA8.078.058.03
50 day EMA8.118.18.09

SMA (simple moving average) of Bcb Bancorp BCBP

SMA period SMA current SMA prev SMA prev2
5 day SMA8.298.238.21
12 day SMA8.047.997.96
20 day SMA7.977.957.93
35 day SMA8.048.048.05
50 day SMA8.18.098.09
100 day SMA8.118.118.11
150 day SMA8.38.318.32
200 day SMA8.38.38.31

Videos related to: BcbBancorp BCBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BcbBancorp BCBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top