Munafa Stock Market Course + Intraday & FNO calls 
USA Stock BCBP Historical charts - BCB Bancorp, Inc. (NJ)
Historical charts for Stock BCBP - Share BCB Bancorp, Inc. (NJ) trades in USA under Finance Deals in Savings Institutions
Recent prices of BCBP are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 16 Fri Jan 2026 | 7.70 | 7.55 to 7.98 | -4.58% | 3.19 times |
| 15 Thu Jan 2026 | 8.07 | 7.98 to 8.13 | 0.88% | 0.71 times |
| 14 Wed Jan 2026 | 8.00 | 7.86 to 8.01 | 1.27% | 0.53 times |
| 13 Tue Jan 2026 | 7.90 | 7.87 to 7.95 | -0.25% | 0.58 times |
| 12 Mon Jan 2026 | 7.92 | 7.88 to 8.00 | -1% | 1.14 times |
| 09 Fri Jan 2026 | 8.00 | 7.98 to 8.17 | -0.74% | 1.1 times |
| 08 Thu Jan 2026 | 8.06 | 7.92 to 8.16 | 1.77% | 1.04 times |
| 07 Wed Jan 2026 | 7.92 | 7.90 to 8.05 | -1.25% | 0.8 times |
| 06 Tue Jan 2026 | 8.02 | 7.95 to 8.08 | -0.62% | 1.57 times |
| 05 Mon Jan 2026 | 8.07 | 7.96 to 8.20 | 1.13% | 1.37 times |
| 02 Fri Jan 2026 | 7.98 | 7.94 to 8.14 | -1.12% | 1.17 times |
| 31 Wed Dec 2025 | 8.07 | 8.05 to 8.18 | -1.1% | 1 times |
Technical analysis forecast for BCBP Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BCBP BCBP at this time. Stock is falling and might fall more.
It appears as if BCBP BCBP gave a large move recently.
Stock of BCBP (BCBP) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
Although my analysis for BCBP is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 7.6, for a target of 7.8 or 8.03
Tomorrow's movement Prediction of BCBP is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of BCBP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7.95
Tomorrow's movement Prediction of BCBP looks bearish. It has broken an important support level of 8 with high volumes
Tomorrow's movement Prediction of BCBP looks bearish. It has broken an important moving average level of 8.03 with high volumes
Munafa value: 15
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock BCBP Historical charts - Share BCB Bancorp, Inc. (NJ)
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
