ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock BCBP Historical charts - BCB Bancorp, Inc. (NJ)

Historical charts for Stock BCBP - Share BCB Bancorp, Inc. (NJ) trades in USA under Finance Deals in Savings Institutions

Moving Averages for

  • 5Day Average: 10.19
  • 12Day Average: 9.78
  • 20Day Average: 9.64
  • 50Day Average: 8.87
  • 100Day Average: 8.49
  • 150Day Average: 8.35

BCBP Indicators & signals

Indicator MACD (12,26,9)

9.89, 9.5, 0.33
Indicator MACD is in positive zone

Indicator ADX (14)

17.65, 33.33, 23.33
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BCBP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Wed Apr 2026 10.31 10.23 to 10.46 -1.15% 0.97 times
28 Tue Apr 2026 10.43 10.19 to 10.46 2.46% 0.71 times
27 Mon Apr 2026 10.18 10.03 to 10.21 1.8% 0.92 times
24 Fri Apr 2026 10.00 9.93 to 10.14 -0.3% 1.19 times
23 Thu Apr 2026 10.03 9.95 to 10.25 1.72% 1.49 times
22 Wed Apr 2026 9.86 9.70 to 10.25 0.61% 2.03 times
21 Tue Apr 2026 9.80 9.40 to 9.95 4.81% 1.73 times
20 Mon Apr 2026 9.35 9.28 to 9.39 -0.21% 0.33 times
17 Fri Apr 2026 9.37 9.15 to 9.51 1.96% 0.76 times
16 Thu Apr 2026 9.19 9.17 to 9.39 -1.5% 0.56 times
15 Wed Apr 2026 9.33 9.33 to 9.54 -2% 0.28 times
14 Tue Apr 2026 9.52 9.49 to 9.69 -0.42% 0.54 times

Technical analysis forecast of BCBP Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BCBP BCBP at this time. Stock is rising and might rise more.

It appears as if BCBP BCBP gave a large move recently.

Stock of BCBP (BCBP) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for BCBP is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 10.5, for a target of 10 or 9.63

Tomorrow's movement Prediction of BCBP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock BCBP Historical charts - Share BCB Bancorp, Inc. (NJ)

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock BCBP Historical charts - Share BCB Bancorp, Inc. (NJ)

 

Back to top