USA Stock BCBP Historical charts - BCB Bancorp, Inc. (NJ)
Historical charts for Stock BCBP - Share BCB Bancorp, Inc. (NJ) trades in USA under Finance Deals in Savings Institutions
Recent prices of BCBP are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 01 Tue Oct 2024 | 11.83 | 11.81 to 12.12 | -4.13% | 0.9 times |
| 30 Mon Sep 2024 | 12.34 | 12.14 to 12.49 | 1.15% | 0.64 times |
| 27 Fri Sep 2024 | 12.20 | 12.06 to 12.31 | 0.58% | 0.34 times |
| 26 Thu Sep 2024 | 12.13 | 12.06 to 12.29 | 0.92% | 0.67 times |
| 25 Wed Sep 2024 | 12.02 | 11.84 to 12.28 | -1.23% | 0.87 times |
| 24 Tue Sep 2024 | 12.17 | 12.15 to 12.41 | -1.85% | 0.71 times |
| 23 Mon Sep 2024 | 12.40 | 12.34 to 12.61 | -1.59% | 0.44 times |
| 20 Fri Sep 2024 | 12.60 | 12.56 to 12.80 | -2.33% | 3.05 times |
| 19 Thu Sep 2024 | 12.90 | 12.48 to 12.90 | 3.28% | 0.82 times |
| 18 Wed Sep 2024 | 12.49 | 12.40 to 12.90 | 0% | 1.51 times |
| 17 Tue Sep 2024 | 12.49 | 12.48 to 12.83 | -0.24% | 0.96 times |
| 16 Mon Sep 2024 | 12.52 | 12.48 to 12.61 | 0.32% | 0.5 times |
Technical analysis forecast for BCBP Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BCBP BCBP at this time. Stock is falling and might fall more.
It appears as if BCBP BCBP gave a large move recently.
Stock of BCBP (BCBP) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of BCBP is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if BCBP stays below 11.9, but if it comes above 11.9, then a intra day buy could be more profitable.
If you take a sell trade below 11.9, then use 11.9 as stoploss and 11.5 as target. However if you take a buy trade in BCBP, then use 11.9 as stoploss and 12.2 as target.
Tomorrow's movement Prediction of BCBP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock BCBP Historical charts - Share BCB Bancorp, Inc. (NJ)
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance