Munafa Stock Market Course + Intraday & FNO calls 
LiveOak LOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Live Oak LOB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets LOB
- LOB Experts view
- Tomorrow's Movement LOB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LOB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LiveOak
Strong intraday Stock price targets for LiveOak are 32.73 and 33.51
| Intraday Target 1 | 32.09 |
| Intraday Target 2 | 32.58 |
| Intraday Target 3 | 32.866666666667 |
| Intraday Target 4 | 33.36 |
| Intraday Target 5 | 33.65 |
Daily price and volume Live Oak
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 33.08 (-0.93%) | 32.91 | 32.37 - 33.15 | 0.7386 times | Tue 10 March 2026 | 33.39 (-0.03%) | 33.19 | 32.80 - 34.29 | 1.0196 times | Mon 09 March 2026 | 33.40 (-0.45%) | 32.64 | 31.11 - 33.72 | 1.1853 times | Fri 06 March 2026 | 33.55 (-5.86%) | 34.49 | 33.28 - 34.94 | 1.0446 times | Thu 05 March 2026 | 35.64 (-2.41%) | 36.19 | 34.73 - 36.39 | 1.1923 times | Wed 04 March 2026 | 36.52 (0.19%) | 36.70 | 36.36 - 36.91 | 0.9002 times | Tue 03 March 2026 | 36.45 (-0.41%) | 35.38 | 34.64 - 36.56 | 1.1684 times | Mon 02 March 2026 | 36.60 (0.91%) | 35.54 | 35.47 - 37.22 | 1.0463 times | Fri 27 February 2026 | 36.27 (-7.85%) | 38.38 | 35.73 - 38.65 | 0.9477 times | Thu 26 February 2026 | 39.36 (-1.06%) | 40.00 | 38.67 - 40.50 | 0.7571 times | Wed 25 February 2026 | 39.78 (2.95%) | 39.00 | 38.60 - 39.78 | 0.6532 times |
Weekly price and charts LiveOak
Strong weekly Stock price targets for LiveOak LOB are 32.1 and 35.28
| Weekly Target 1 | 29.65 |
| Weekly Target 2 | 31.36 |
| Weekly Target 3 | 32.826666666667 |
| Weekly Target 4 | 34.54 |
| Weekly Target 5 | 36.01 |
Weekly price and volumes for Live Oak
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 33.08 (-1.4%) | 32.64 | 31.11 - 34.29 | 0.6051 times | Fri 06 March 2026 | 33.55 (-7.5%) | 35.54 | 33.28 - 37.22 | 1.1003 times | Fri 27 February 2026 | 36.27 (-11.28%) | 40.20 | 35.73 - 41.01 | 1.0569 times | Fri 20 February 2026 | 40.88 (0.84%) | 40.50 | 39.52 - 41.64 | 0.7232 times | Fri 13 February 2026 | 40.54 (0%) | 40.17 | 39.55 - 41.08 | 0.1598 times | Fri 13 February 2026 | 40.54 (-0.71%) | 40.65 | 39.43 - 42.20 | 0.969 times | Fri 06 February 2026 | 40.83 (2.18%) | 39.68 | 39.63 - 42.54 | 1.3284 times | Fri 30 January 2026 | 39.96 (1.5%) | 39.30 | 37.94 - 40.07 | 1.505 times | Fri 23 January 2026 | 39.37 (4.71%) | 36.74 | 36.19 - 42.89 | 1.7143 times | Fri 16 January 2026 | 37.60 (2.65%) | 36.13 | 35.45 - 38.10 | 0.8379 times | Fri 09 January 2026 | 36.63 (5.53%) | 34.51 | 34.51 - 37.88 | 1.0964 times |
Monthly price and charts LiveOak
Strong monthly Stock price targets for LiveOak LOB are 29.04 and 35.15
| Monthly Target 1 | 27.69 |
| Monthly Target 2 | 30.39 |
| Monthly Target 3 | 33.803333333333 |
| Monthly Target 4 | 36.5 |
| Monthly Target 5 | 39.91 |
Monthly price and volumes Live Oak
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 33.08 (-8.8%) | 35.54 | 31.11 - 37.22 | 0.4344 times | Fri 27 February 2026 | 36.27 (-9.23%) | 39.68 | 35.73 - 42.54 | 1.0793 times | Fri 30 January 2026 | 39.96 (16.33%) | 34.28 | 33.93 - 42.89 | 1.3796 times | Wed 31 December 2025 | 34.35 (7.61%) | 31.83 | 31.58 - 36.85 | 1.3144 times | Fri 28 November 2025 | 31.92 (2.5%) | 31.38 | 29.36 - 33.02 | 0.8279 times | Fri 31 October 2025 | 31.14 (-11.58%) | 35.38 | 30.79 - 37.00 | 0.9768 times | Tue 30 September 2025 | 35.22 (-8.97%) | 38.07 | 34.73 - 39.12 | 1.1061 times | Fri 29 August 2025 | 38.69 (22.4%) | 31.07 | 30.18 - 39.16 | 1.0565 times | Thu 31 July 2025 | 31.61 (6.07%) | 29.60 | 29.60 - 34.42 | 1.0101 times | Mon 30 June 2025 | 29.80 (8.56%) | 27.34 | 26.77 - 30.38 | 0.8148 times | Fri 30 May 2025 | 27.45 (5.01%) | 26.31 | 25.53 - 29.32 | 0.9471 times |
Yearly price and charts LiveOak
Strong yearly Stock price targets for LiveOak LOB are 26.21 and 37.99
| Yearly Target 1 | 23.91 |
| Yearly Target 2 | 28.5 |
| Yearly Target 3 | 35.693333333333 |
| Yearly Target 4 | 40.28 |
| Yearly Target 5 | 47.47 |
Yearly price and volumes Live Oak
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 33.08 (-3.7%) | 34.28 | 31.11 - 42.89 | 0.3018 times | Wed 31 December 2025 | 34.35 (-13.15%) | 39.98 | 22.68 - 41.56 | 1.2758 times | Tue 31 December 2024 | 39.55 (-13.08%) | 44.87 | 31.03 - 50.57 | 0.8441 times | Fri 29 December 2023 | 45.50 (50.66%) | 30.81 | 17.31 - 47.22 | 1.2162 times | Fri 30 December 2022 | 30.20 (-65.4%) | 88.01 | 27.50 - 92.73 | 1.5736 times | Fri 31 December 2021 | 87.29 (83.92%) | 47.81 | 38.50 - 99.89 | 1.3741 times | Thu 31 December 2020 | 47.46 (0%) | 29.99 | 28.38 - 51.00 | 0.4145 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of LiveOak
Tomorrow's movement Prediction of Live Oak LOB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 35.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Live Oak LOB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 38 and price is deviating by 3 points
Upper Bollinger band is at 44 and lower is at 33, while middle bands are at 35 and 41
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LiveOak (LOB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LiveOak stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LiveOak in short term and the sell signal is strong.
LiveOak Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LiveOak in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LiveOak is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.35 and LiveOak LOB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LiveOak LOB stock. Volume based technical analysis of LiveOak LOB stock is negative.
LiveOak Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Live Oak LOB
DMA (daily moving average) of Live Oak LOB
| DMA period | DMA value |
| 5 day DMA | 33.81 |
| 12 day DMA | 36.06 |
| 20 day DMA | 37.71 |
| 35 day DMA | 38.81 |
| 50 day DMA | 38.06 |
| 100 day DMA | 35.54 |
| 150 day DMA | 35.62 |
| 200 day DMA | 34.22 |
EMA (exponential moving average) of Live Oak LOB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.93 | 34.36 | 34.85 |
| 12 day EMA | 35.61 | 36.07 | 36.56 |
| 20 day EMA | 36.7 | 37.08 | 37.47 |
| 35 day EMA | 37.18 | 37.42 | 37.66 |
| 50 day EMA | 37.43 | 37.61 | 37.78 |
SMA (simple moving average) of Live Oak LOB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.81 | 34.5 | 35.11 |
| 12 day SMA | 36.06 | 36.49 | 37.12 |
| 20 day SMA | 37.71 | 38.1 | 38.48 |
| 35 day SMA | 38.81 | 38.98 | 39.07 |
| 50 day SMA | 38.06 | 38.09 | 38.13 |
| 100 day SMA | 35.54 | 35.54 | 35.56 |
| 150 day SMA | 35.62 | 35.6 | 35.59 |
| 200 day SMA | 34.22 | 34.2 | 34.17 |
Videos related to: LiveOak LOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
