Munafa Stock Market Course + Intraday & FNO calls 
LiveOak LOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Live Oak LOB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets LOB
- LOB Experts view
- Tomorrow's Movement LOB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LOB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LiveOak
Strong intraday Stock price targets for LiveOak are 37.9 and 38.46
| Intraday Target 1 | 37.78 |
| Intraday Target 2 | 38.02 |
| Intraday Target 3 | 38.343333333333 |
| Intraday Target 4 | 38.58 |
| Intraday Target 5 | 38.9 |
Daily price and volume Live Oak
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 38.25 (0.24%) | 38.64 | 38.11 - 38.67 | 0.9836 times | Wed 16 September 2026 | 38.16 (-2.45%) | 39.14 | 37.54 - 39.14 | 1.2161 times | Tue 15 September 2026 | 39.12 (-0.71%) | 39.45 | 38.82 - 39.70 | 0.7805 times | Mon 14 September 2026 | 39.40 (0.38%) | 39.15 | 38.93 - 39.59 | 1.1933 times | Fri 11 September 2026 | 39.25 (0.23%) | 39.76 | 38.75 - 39.76 | 0.9451 times | Thu 10 September 2026 | 39.16 (0.67%) | 38.63 | 38.22 - 39.16 | 0.9947 times | Wed 09 September 2026 | 38.90 (-1.14%) | 39.01 | 38.19 - 39.15 | 1.1138 times | Tue 08 September 2026 | 39.35 (-0.66%) | 39.40 | 39.11 - 39.70 | 0.8793 times | Fri 04 September 2026 | 39.61 (0.13%) | 39.23 | 39.22 - 39.94 | 0.9927 times | Thu 03 September 2026 | 39.56 (0.13%) | 39.89 | 39.54 - 40.28 | 0.901 times | Wed 02 September 2026 | 39.51 (2.23%) | 39.00 | 38.86 - 40.03 | 1.3361 times |
Weekly price and charts LiveOak
Strong weekly Stock price targets for LiveOak LOB are 36.82 and 38.98
| Weekly Target 1 | 36.34 |
| Weekly Target 2 | 37.29 |
| Weekly Target 3 | 38.496666666667 |
| Weekly Target 4 | 39.45 |
| Weekly Target 5 | 40.66 |
Weekly price and volumes for Live Oak
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 38.25 (-2.55%) | 39.15 | 37.54 - 39.70 | 0.8053 times | Fri 11 September 2026 | 39.25 (-0.91%) | 39.40 | 38.19 - 39.76 | 0.7589 times | Fri 04 September 2026 | 39.61 (-1.3%) | 40.02 | 38.58 - 40.28 | 0.9891 times | Fri 28 August 2026 | 40.13 (-2.07%) | 41.04 | 38.96 - 41.37 | 0.8101 times | Fri 21 August 2026 | 40.98 (-5.29%) | 43.01 | 40.20 - 43.76 | 1.1142 times | Fri 14 August 2026 | 43.27 (1.57%) | 42.20 | 41.81 - 43.83 | 1.0039 times | Fri 07 August 2026 | 42.60 (-0.47%) | 42.66 | 41.48 - 44.53 | 1.1424 times | Fri 31 July 2026 | 42.80 (1.71%) | 42.35 | 41.84 - 43.23 | 1.0487 times | Fri 24 July 2026 | 42.08 (-0.94%) | 42.21 | 40.28 - 43.00 | 1.3321 times | Fri 17 July 2026 | 42.48 (1.97%) | 41.65 | 41.20 - 43.85 | 0.9953 times | Fri 10 July 2026 | 41.66 (1.49%) | 41.35 | 39.85 - 41.98 | 0.6837 times |
Monthly price and charts LiveOak
Strong monthly Stock price targets for LiveOak LOB are 36.53 and 39.27
| Monthly Target 1 | 35.95 |
| Monthly Target 2 | 37.1 |
| Monthly Target 3 | 38.69 |
| Monthly Target 4 | 39.84 |
| Monthly Target 5 | 41.43 |
Monthly price and volumes Live Oak
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 38.25 (-2.89%) | 39.05 | 37.54 - 40.28 | 0.4517 times | Mon 31 August 2026 | 39.39 (-7.97%) | 42.66 | 38.96 - 44.53 | 0.7981 times | Fri 31 July 2026 | 42.80 (4.8%) | 40.81 | 39.85 - 43.85 | 0.8593 times | Tue 30 June 2026 | 40.84 (7.39%) | 37.54 | 36.01 - 41.44 | 1.2869 times | Fri 29 May 2026 | 38.03 (1.14%) | 37.65 | 35.39 - 38.35 | 0.758 times | Thu 30 April 2026 | 37.60 (13.7%) | 33.44 | 32.40 - 38.85 | 0.9406 times | Tue 31 March 2026 | 33.07 (-8.82%) | 35.54 | 31.11 - 37.22 | 1.0646 times | Fri 27 February 2026 | 36.27 (-9.23%) | 39.68 | 35.73 - 42.54 | 1.084 times | Fri 30 January 2026 | 39.96 (16.33%) | 34.28 | 33.93 - 42.89 | 1.4398 times | Wed 31 December 2025 | 34.35 (7.61%) | 31.83 | 31.58 - 36.85 | 1.317 times | Fri 28 November 2025 | 31.92 (2.5%) | 31.38 | 29.36 - 33.02 | 0.8641 times |
Yearly price and charts LiveOak
Strong yearly Stock price targets for LiveOak LOB are 34.68 and 48.1
| Yearly Target 1 | 24.54 |
| Yearly Target 2 | 31.4 |
| Yearly Target 3 | 37.963333333333 |
| Yearly Target 4 | 44.82 |
| Yearly Target 5 | 51.38 |
Yearly price and volumes Live Oak
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 38.25 (11.35%) | 34.28 | 31.11 - 44.53 | 0.8197 times | Wed 31 December 2025 | 34.35 (-13.15%) | 39.98 | 22.68 - 41.56 | 1.184 times | Tue 31 December 2024 | 39.55 (-13.08%) | 44.87 | 31.03 - 50.57 | 0.7863 times | Fri 29 December 2023 | 45.50 (50.66%) | 30.81 | 17.31 - 47.22 | 1.1081 times | Fri 30 December 2022 | 30.20 (-65.4%) | 88.01 | 27.50 - 92.73 | 1.436 times | Fri 31 December 2021 | 87.29 (83.92%) | 47.81 | 38.50 - 99.89 | 1.2743 times | Thu 31 December 2020 | 47.46 (0%) | 29.99 | 28.38 - 51.00 | 0.3915 times | Sat 19 September 2026 | (0%) | - | 0 times |
Indicator Analysis of LiveOak
Tomorrow's movement Prediction of Live Oak LOB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 39.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Live Oak LOB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 17 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 39, while middle bands are at 39 and 41
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LiveOak (LOB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LiveOak stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for LiveOak in short term and the sell signal is strong.
LiveOak Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for LiveOak in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LiveOak is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.05 and LiveOak LOB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LiveOak LOB stock. Volume based technical analysis of LiveOak LOB stock is negative.
LiveOak Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Live Oak LOB
DMA (daily moving average) of Live Oak LOB
| DMA period | DMA value |
| 5 day DMA | 38.84 |
| 12 day DMA | 39.08 |
| 20 day DMA | 39.52 |
| 35 day DMA | 40.95 |
| 50 day DMA | 41.29 |
| 100 day DMA | 39.78 |
| 150 day DMA | 38.43 |
| 200 day DMA | 37.98 |
EMA (exponential moving average) of Live Oak LOB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.67 | 38.88 | 39.24 |
| 12 day EMA | 39.15 | 39.31 | 39.52 |
| 20 day EMA | 39.64 | 39.79 | 39.96 |
| 35 day EMA | 40.28 | 40.4 | 40.53 |
| 50 day EMA | 41.04 | 41.15 | 41.27 |
SMA (simple moving average) of Live Oak LOB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.84 | 39.02 | 39.17 |
| 12 day SMA | 39.08 | 39.17 | 39.34 |
| 20 day SMA | 39.52 | 39.65 | 39.87 |
| 35 day SMA | 40.95 | 41.07 | 41.21 |
| 50 day SMA | 41.29 | 41.33 | 41.39 |
| 100 day SMA | 39.78 | 39.77 | 39.76 |
| 150 day SMA | 38.43 | 38.45 | 38.48 |
| 200 day SMA | 37.98 | 37.95 | 37.91 |
Videos related to: LiveOak LOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
