Munafa Stock Market Course + Intraday & FNO calls 
LiveOak LOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Live Oak LOB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets LOB
- LOB Experts view
- Tomorrow's Movement LOB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LOB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LiveOak
Strong intraday Stock price targets for LiveOak are 32.9 and 34.08
| Intraday Target 1 | 31.94 |
| Intraday Target 2 | 32.67 |
| Intraday Target 3 | 33.123333333333 |
| Intraday Target 4 | 33.85 |
| Intraday Target 5 | 34.3 |
Daily price and volume Live Oak
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 33.39 (0%) | 32.55 | 32.40 - 33.58 | 0.9637 times | Wed 01 April 2026 | 33.39 (0.97%) | 33.44 | 33.36 - 34.01 | 0.8118 times | Tue 31 March 2026 | 33.07 (2.48%) | 32.97 | 32.42 - 33.41 | 1.2713 times | Mon 30 March 2026 | 32.27 (0.56%) | 32.47 | 32.05 - 32.53 | 0.9218 times | Fri 27 March 2026 | 32.09 (-1.81%) | 32.33 | 31.94 - 32.77 | 0.886 times | Thu 26 March 2026 | 32.68 (-0.43%) | 32.48 | 32.32 - 32.85 | 0.7864 times | Wed 25 March 2026 | 32.82 (0.21%) | 33.22 | 32.38 - 33.24 | 0.8502 times | Tue 24 March 2026 | 32.75 (0%) | 32.20 | 32.19 - 33.14 | 1.3257 times | Mon 23 March 2026 | 32.75 (2.83%) | 32.92 | 32.05 - 33.36 | 1.5402 times | Fri 20 March 2026 | 31.85 (0.19%) | 31.82 | 31.22 - 31.90 | 0.6429 times | Thu 19 March 2026 | 31.79 (-2.57%) | 31.60 | 31.32 - 32.07 | 0.5187 times |
Weekly price and charts LiveOak
Strong weekly Stock price targets for LiveOak LOB are 32.72 and 34.68
| Weekly Target 1 | 31.19 |
| Weekly Target 2 | 32.29 |
| Weekly Target 3 | 33.15 |
| Weekly Target 4 | 34.25 |
| Weekly Target 5 | 35.11 |
Weekly price and volumes for Live Oak
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 33.39 (4.05%) | 32.47 | 32.05 - 34.01 | 0.8953 times | Fri 27 March 2026 | 32.09 (0.75%) | 32.92 | 31.94 - 33.36 | 1.2157 times | Fri 20 March 2026 | 31.85 (-1.24%) | 32.64 | 31.22 - 33.36 | 0.5923 times | Fri 13 March 2026 | 32.25 (-3.87%) | 32.64 | 31.11 - 34.29 | 1.0799 times | Fri 06 March 2026 | 33.55 (-7.5%) | 35.54 | 33.28 - 37.22 | 1.2815 times | Fri 27 February 2026 | 36.27 (-11.28%) | 40.20 | 35.73 - 41.01 | 1.2309 times | Fri 20 February 2026 | 40.88 (0.84%) | 40.50 | 39.52 - 41.64 | 0.8423 times | Fri 13 February 2026 | 40.54 (0%) | 40.17 | 39.55 - 41.08 | 0.1861 times | Fri 13 February 2026 | 40.54 (-0.71%) | 40.65 | 39.43 - 42.20 | 1.1286 times | Fri 06 February 2026 | 40.83 (2.18%) | 39.68 | 39.63 - 42.54 | 1.5472 times | Fri 30 January 2026 | 39.96 (1.5%) | 39.30 | 37.94 - 40.07 | 1.7529 times |
Monthly price and charts LiveOak
Strong monthly Stock price targets for LiveOak LOB are 32.09 and 33.7
| Monthly Target 1 | 31.66 |
| Monthly Target 2 | 32.52 |
| Monthly Target 3 | 33.266666666667 |
| Monthly Target 4 | 34.13 |
| Monthly Target 5 | 34.88 |
Monthly price and volumes Live Oak
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 33.39 (0.97%) | 33.44 | 32.40 - 34.01 | 0.0889 times | Tue 31 March 2026 | 33.07 (-8.82%) | 35.54 | 31.11 - 37.22 | 1.0347 times | Fri 27 February 2026 | 36.27 (-9.23%) | 39.68 | 35.73 - 42.54 | 1.0948 times | Fri 30 January 2026 | 39.96 (16.33%) | 34.28 | 33.93 - 42.89 | 1.3994 times | Wed 31 December 2025 | 34.35 (7.61%) | 31.83 | 31.58 - 36.85 | 1.3333 times | Fri 28 November 2025 | 31.92 (2.5%) | 31.38 | 29.36 - 33.02 | 0.8398 times | Fri 31 October 2025 | 31.14 (-11.58%) | 35.38 | 30.79 - 37.00 | 0.9908 times | Tue 30 September 2025 | 35.22 (-8.97%) | 38.07 | 34.73 - 39.12 | 1.122 times | Fri 29 August 2025 | 38.69 (22.4%) | 31.07 | 30.18 - 39.16 | 1.0716 times | Thu 31 July 2025 | 31.61 (6.07%) | 29.60 | 29.60 - 34.42 | 1.0246 times | Mon 30 June 2025 | 29.80 (8.56%) | 27.34 | 26.77 - 30.38 | 0.8265 times |
Yearly price and charts LiveOak
Strong yearly Stock price targets for LiveOak LOB are 26.36 and 38.14
| Yearly Target 1 | 24.02 |
| Yearly Target 2 | 28.7 |
| Yearly Target 3 | 35.796666666667 |
| Yearly Target 4 | 40.48 |
| Yearly Target 5 | 47.58 |
Yearly price and volumes Live Oak
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 33.39 (-2.79%) | 34.28 | 31.11 - 42.89 | 0.3683 times | Wed 31 December 2025 | 34.35 (-13.15%) | 39.98 | 22.68 - 41.56 | 1.2631 times | Tue 31 December 2024 | 39.55 (-13.08%) | 44.87 | 31.03 - 50.57 | 0.8357 times | Fri 29 December 2023 | 45.50 (50.66%) | 30.81 | 17.31 - 47.22 | 1.2041 times | Fri 30 December 2022 | 30.20 (-65.4%) | 88.01 | 27.50 - 92.73 | 1.5579 times | Fri 31 December 2021 | 87.29 (83.92%) | 47.81 | 38.50 - 99.89 | 1.3604 times | Thu 31 December 2020 | 47.46 (0%) | 29.99 | 28.38 - 51.00 | 0.4104 times | Sun 05 April 2026 | (0%) | - | 0 times |
Indicator Analysis of LiveOak
Tomorrow's movement Prediction of Live Oak LOB appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 33.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Live Oak LOB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Live Oak LOB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Live Oak LOB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 32.73
Munafa value: 75 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 32, while middle bands are at 33 and 34
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LiveOak (LOB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LiveOak stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for LiveOak in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LiveOak Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LiveOak in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LiveOak is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.74 and LiveOak LOB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LiveOak LOB stock. Volume based technical analysis of LiveOak LOB stock is negative.
LiveOak Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Live Oak LOB
DMA (daily moving average) of Live Oak LOB
| DMA period | DMA value |
| 5 day DMA | 32.84 |
| 12 day DMA | 32.62 |
| 20 day DMA | 32.9 |
| 35 day DMA | 35.52 |
| 50 day DMA | 36.94 |
| 100 day DMA | 35.53 |
| 150 day DMA | 35.49 |
| 200 day DMA | 34.59 |
EMA (exponential moving average) of Live Oak LOB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.05 | 32.88 | 32.62 |
| 12 day EMA | 33.03 | 32.96 | 32.88 |
| 20 day EMA | 33.61 | 33.63 | 33.65 |
| 35 day EMA | 34.9 | 34.99 | 35.08 |
| 50 day EMA | 36.59 | 36.72 | 36.86 |
SMA (simple moving average) of Live Oak LOB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.84 | 32.7 | 32.59 |
| 12 day SMA | 32.62 | 32.56 | 32.47 |
| 20 day SMA | 32.9 | 33.05 | 33.21 |
| 35 day SMA | 35.52 | 35.73 | 35.95 |
| 50 day SMA | 36.94 | 37.06 | 37.12 |
| 100 day SMA | 35.53 | 35.51 | 35.49 |
| 150 day SMA | 35.49 | 35.52 | 35.55 |
| 200 day SMA | 34.59 | 34.57 | 34.54 |
Videos related to: LiveOak LOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
