Munafa Stock Market Course + Intraday & FNO calls 
LiveOak LOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Live Oak LOB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets LOB
- LOB Experts view
- Tomorrow's Movement LOB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LOB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LiveOak
Strong intraday Stock price targets for LiveOak are 37.04 and 37.85
| Intraday Target 1 | 36.85 |
| Intraday Target 2 | 37.23 |
| Intraday Target 3 | 37.663333333333 |
| Intraday Target 4 | 38.04 |
| Intraday Target 5 | 38.47 |
Daily price and volume Live Oak
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 37.60 (-0.71%) | 37.84 | 37.29 - 38.10 | 1.3107 times | Thu 15 January 2026 | 37.87 (4.84%) | 36.09 | 36.09 - 37.87 | 0.8029 times | Wed 14 January 2026 | 36.12 (0.87%) | 35.74 | 35.45 - 36.16 | 0.7154 times | Tue 13 January 2026 | 35.81 (-0.86%) | 36.22 | 35.63 - 36.26 | 0.5878 times | Mon 12 January 2026 | 36.12 (-1.39%) | 36.13 | 35.72 - 36.33 | 0.9152 times | Fri 09 January 2026 | 36.63 (-2.29%) | 37.57 | 36.58 - 37.85 | 1.0489 times | Thu 08 January 2026 | 37.49 (5.13%) | 35.35 | 35.35 - 37.88 | 1.2802 times | Wed 07 January 2026 | 35.66 (-1.95%) | 36.31 | 35.27 - 36.64 | 1.1863 times | Tue 06 January 2026 | 36.37 (1.71%) | 35.44 | 35.16 - 36.49 | 0.9836 times | Mon 05 January 2026 | 35.76 (3.03%) | 34.51 | 34.51 - 36.25 | 1.169 times | Fri 02 January 2026 | 34.71 (1.05%) | 34.28 | 33.93 - 34.97 | 1.3559 times |
Weekly price and charts LiveOak
Strong weekly Stock price targets for LiveOak LOB are 36.53 and 39.18
| Weekly Target 1 | 34.4 |
| Weekly Target 2 | 36 |
| Weekly Target 3 | 37.05 |
| Weekly Target 4 | 38.65 |
| Weekly Target 5 | 39.7 |
Weekly price and volumes for Live Oak
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 37.60 (2.65%) | 36.13 | 35.45 - 38.10 | 0.917 times | Fri 09 January 2026 | 36.63 (5.53%) | 34.51 | 34.51 - 37.88 | 1.1998 times | Fri 02 January 2026 | 34.71 (0.23%) | 35.26 | 33.93 - 35.41 | 0.8154 times | Mon 29 December 2025 | 34.63 (-1.65%) | 35.26 | 34.57 - 35.41 | 0.2255 times | Fri 26 December 2025 | 35.21 (-3.43%) | 36.44 | 34.93 - 36.73 | 0.7096 times | Fri 19 December 2025 | 36.46 (3.26%) | 35.63 | 35.01 - 36.85 | 1.5516 times | Fri 12 December 2025 | 35.31 (7.65%) | 32.93 | 32.63 - 35.49 | 1.5405 times | Fri 05 December 2025 | 32.80 (2.76%) | 31.83 | 31.58 - 33.30 | 1.0911 times | Fri 28 November 2025 | 31.92 (4.01%) | 30.53 | 30.18 - 32.47 | 0.6744 times | Fri 21 November 2025 | 30.69 (-1.51%) | 31.21 | 29.36 - 31.31 | 1.2751 times | Fri 14 November 2025 | 31.16 (-4.45%) | 32.74 | 30.69 - 33.02 | 0.8328 times |
Monthly price and charts LiveOak
Strong monthly Stock price targets for LiveOak LOB are 35.77 and 39.94
| Monthly Target 1 | 32.37 |
| Monthly Target 2 | 34.99 |
| Monthly Target 3 | 36.543333333333 |
| Monthly Target 4 | 39.16 |
| Monthly Target 5 | 40.71 |
Monthly price and volumes Live Oak
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 37.60 (9.46%) | 34.28 | 33.93 - 38.10 | 0.5564 times | Wed 31 December 2025 | 34.35 (7.61%) | 31.83 | 31.58 - 36.85 | 1.307 times | Fri 28 November 2025 | 31.92 (2.5%) | 31.38 | 29.36 - 33.02 | 0.8233 times | Fri 31 October 2025 | 31.14 (-11.58%) | 35.38 | 30.79 - 37.00 | 0.9713 times | Tue 30 September 2025 | 35.22 (-8.97%) | 38.07 | 34.73 - 39.12 | 1.0999 times | Fri 29 August 2025 | 38.69 (22.4%) | 31.07 | 30.18 - 39.16 | 1.0505 times | Thu 31 July 2025 | 31.61 (6.07%) | 29.60 | 29.60 - 34.42 | 1.0044 times | Mon 30 June 2025 | 29.80 (8.56%) | 27.34 | 26.77 - 30.38 | 0.8102 times | Fri 30 May 2025 | 27.45 (5.01%) | 26.31 | 25.53 - 29.32 | 0.9418 times | Wed 30 April 2025 | 26.14 (-1.95%) | 26.41 | 22.68 - 27.29 | 1.4352 times | Mon 31 March 2025 | 26.66 (-16.19%) | 31.85 | 26.06 - 32.00 | 1.3205 times |
Yearly price and charts LiveOak
Strong yearly Stock price targets for LiveOak LOB are 35.77 and 39.94
| Yearly Target 1 | 32.37 |
| Yearly Target 2 | 34.99 |
| Yearly Target 3 | 36.543333333333 |
| Yearly Target 4 | 39.16 |
| Yearly Target 5 | 40.71 |
Yearly price and volumes Live Oak
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 37.60 (9.46%) | 34.28 | 33.93 - 38.10 | 0.0605 times | Wed 31 December 2025 | 34.35 (-13.15%) | 39.98 | 22.68 - 41.56 | 1.3218 times | Tue 31 December 2024 | 39.55 (-13.08%) | 44.87 | 31.03 - 50.57 | 0.8745 times | Fri 29 December 2023 | 45.50 (50.66%) | 30.81 | 17.31 - 47.22 | 1.26 times | Fri 30 December 2022 | 30.20 (-65.4%) | 88.01 | 27.50 - 92.73 | 1.6302 times | Fri 31 December 2021 | 87.29 (83.92%) | 47.81 | 38.50 - 99.89 | 1.4236 times | Thu 31 December 2020 | 47.46 (0%) | 29.99 | 28.38 - 51.00 | 0.4294 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of LiveOak
Tomorrow's movement Prediction of Live Oak LOB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 36.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Live Oak LOB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Live Oak LOB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 37 and price is deviating by 1 points
Upper Bollinger band is at 38 and lower is at 35, while middle bands are at 36 and 37
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LiveOak (LOB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LiveOak stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LiveOak in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LiveOak Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for LiveOak in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LiveOak is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.59 and LiveOak LOB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LiveOak LOB stock. Volume based technical analysis of LiveOak LOB stock is negative.
LiveOak Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Live Oak LOB
DMA (daily moving average) of Live Oak LOB
| DMA period | DMA value |
| 5 day DMA | 36.7 |
| 12 day DMA | 36.21 |
| 20 day DMA | 36.01 |
| 35 day DMA | 35.03 |
| 50 day DMA | 33.86 |
| 100 day DMA | 34.76 |
| 150 day DMA | 33.68 |
| 200 day DMA | 31.83 |
EMA (exponential moving average) of Live Oak LOB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37 | 36.7 | 36.12 |
| 12 day EMA | 36.42 | 36.2 | 35.9 |
| 20 day EMA | 35.92 | 35.74 | 35.52 |
| 35 day EMA | 34.93 | 34.77 | 34.59 |
| 50 day EMA | 33.94 | 33.79 | 33.62 |
SMA (simple moving average) of Live Oak LOB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.7 | 36.51 | 36.43 |
| 12 day SMA | 36.21 | 35.96 | 35.69 |
| 20 day SMA | 36.01 | 35.93 | 35.81 |
| 35 day SMA | 35.03 | 34.87 | 34.66 |
| 50 day SMA | 33.86 | 33.73 | 33.59 |
| 100 day SMA | 34.76 | 34.74 | 34.71 |
| 150 day SMA | 33.68 | 33.62 | 33.55 |
| 200 day SMA | 31.83 | 31.77 | 31.72 |
Videos related to: LiveOak LOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
