Munafa Stock Market Course + Intraday & FNO calls 
LiveOak LOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Live Oak LOB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets LOB
- LOB Experts view
- Tomorrow's Movement LOB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LOB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LiveOak
Strong intraday Stock price targets for LiveOak are 35.41 and 36.04
| Intraday Target 1 | 35.27 |
| Intraday Target 2 | 35.54 |
| Intraday Target 3 | 35.9 |
| Intraday Target 4 | 36.17 |
| Intraday Target 5 | 36.53 |
Daily price and volume Live Oak
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 35.81 (-0.86%) | 36.22 | 35.63 - 36.26 | 0.5332 times | Mon 12 January 2026 | 36.12 (-1.39%) | 36.13 | 35.72 - 36.33 | 0.8302 times | Fri 09 January 2026 | 36.63 (-2.29%) | 37.57 | 36.58 - 37.85 | 0.9516 times | Thu 08 January 2026 | 37.49 (5.13%) | 35.35 | 35.35 - 37.88 | 1.1614 times | Wed 07 January 2026 | 35.66 (-1.95%) | 36.31 | 35.27 - 36.64 | 1.0762 times | Tue 06 January 2026 | 36.37 (1.71%) | 35.44 | 35.16 - 36.49 | 0.8924 times | Mon 05 January 2026 | 35.76 (3.03%) | 34.51 | 34.51 - 36.25 | 1.0605 times | Fri 02 January 2026 | 34.71 (1.05%) | 34.28 | 33.93 - 34.97 | 1.23 times | Wed 31 December 2025 | 34.35 (-0.81%) | 34.54 | 34.06 - 34.67 | 1.298 times | Mon 29 December 2025 | 34.63 (0%) | 35.26 | 34.57 - 35.41 | 0.9665 times | Mon 29 December 2025 | 34.63 (-1.65%) | 35.26 | 34.57 - 35.41 | 0.9665 times |
Weekly price and charts LiveOak
Strong weekly Stock price targets for LiveOak LOB are 35.37 and 36.07
| Weekly Target 1 | 35.22 |
| Weekly Target 2 | 35.52 |
| Weekly Target 3 | 35.923333333333 |
| Weekly Target 4 | 36.22 |
| Weekly Target 5 | 36.62 |
Weekly price and volumes for Live Oak
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 35.81 (-2.24%) | 36.13 | 35.63 - 36.33 | 0.3384 times | Fri 09 January 2026 | 36.63 (5.53%) | 34.51 | 34.51 - 37.88 | 1.2762 times | Fri 02 January 2026 | 34.71 (0.23%) | 35.26 | 33.93 - 35.41 | 0.8673 times | Mon 29 December 2025 | 34.63 (-1.65%) | 35.26 | 34.57 - 35.41 | 0.2399 times | Fri 26 December 2025 | 35.21 (-3.43%) | 36.44 | 34.93 - 36.73 | 0.7548 times | Fri 19 December 2025 | 36.46 (3.26%) | 35.63 | 35.01 - 36.85 | 1.6505 times | Fri 12 December 2025 | 35.31 (7.65%) | 32.93 | 32.63 - 35.49 | 1.6387 times | Fri 05 December 2025 | 32.80 (2.76%) | 31.83 | 31.58 - 33.30 | 1.1606 times | Fri 28 November 2025 | 31.92 (4.01%) | 30.53 | 30.18 - 32.47 | 0.7174 times | Fri 21 November 2025 | 30.69 (-1.51%) | 31.21 | 29.36 - 31.31 | 1.3563 times | Fri 14 November 2025 | 31.16 (-4.45%) | 32.74 | 30.69 - 33.02 | 0.8858 times |
Monthly price and charts LiveOak
Strong monthly Stock price targets for LiveOak LOB are 34.87 and 38.82
| Monthly Target 1 | 31.92 |
| Monthly Target 2 | 33.87 |
| Monthly Target 3 | 35.873333333333 |
| Monthly Target 4 | 37.82 |
| Monthly Target 5 | 39.82 |
Monthly price and volumes Live Oak
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 35.81 (4.25%) | 34.28 | 33.93 - 37.88 | 0.4236 times | Wed 31 December 2025 | 34.35 (7.61%) | 31.83 | 31.58 - 36.85 | 1.3254 times | Fri 28 November 2025 | 31.92 (2.5%) | 31.38 | 29.36 - 33.02 | 0.8348 times | Fri 31 October 2025 | 31.14 (-11.58%) | 35.38 | 30.79 - 37.00 | 0.9849 times | Tue 30 September 2025 | 35.22 (-8.97%) | 38.07 | 34.73 - 39.12 | 1.1153 times | Fri 29 August 2025 | 38.69 (22.4%) | 31.07 | 30.18 - 39.16 | 1.0653 times | Thu 31 July 2025 | 31.61 (6.07%) | 29.60 | 29.60 - 34.42 | 1.0186 times | Mon 30 June 2025 | 29.80 (8.56%) | 27.34 | 26.77 - 30.38 | 0.8216 times | Fri 30 May 2025 | 27.45 (5.01%) | 26.31 | 25.53 - 29.32 | 0.955 times | Wed 30 April 2025 | 26.14 (-1.95%) | 26.41 | 22.68 - 27.29 | 1.4554 times | Mon 31 March 2025 | 26.66 (-16.19%) | 31.85 | 26.06 - 32.00 | 1.3391 times |
Yearly price and charts LiveOak
Strong yearly Stock price targets for LiveOak LOB are 34.87 and 38.82
| Yearly Target 1 | 31.92 |
| Yearly Target 2 | 33.87 |
| Yearly Target 3 | 35.873333333333 |
| Yearly Target 4 | 37.82 |
| Yearly Target 5 | 39.82 |
Yearly price and volumes Live Oak
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 35.81 (4.25%) | 34.28 | 33.93 - 37.88 | 0.0455 times | Wed 31 December 2025 | 34.35 (-13.15%) | 39.98 | 22.68 - 41.56 | 1.3246 times | Tue 31 December 2024 | 39.55 (-13.08%) | 44.87 | 31.03 - 50.57 | 0.8764 times | Fri 29 December 2023 | 45.50 (50.66%) | 30.81 | 17.31 - 47.22 | 1.2627 times | Fri 30 December 2022 | 30.20 (-65.4%) | 88.01 | 27.50 - 92.73 | 1.6338 times | Fri 31 December 2021 | 87.29 (83.92%) | 47.81 | 38.50 - 99.89 | 1.4266 times | Thu 31 December 2020 | 47.46 (0%) | 29.99 | 28.38 - 51.00 | 0.4303 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of LiveOak
Tomorrow's movement Prediction of Live Oak LOB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 35.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Live Oak LOB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 36 and price is deviating by 1 points
Upper Bollinger band is at 38 and lower is at 35, while middle bands are at 35 and 37
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LiveOak (LOB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LiveOak stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for LiveOak in short term but the sell signal is initial and weak.
LiveOak Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LiveOak in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LiveOak is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.7 and LiveOak LOB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LiveOak LOB stock. Volume based technical analysis of LiveOak LOB stock is negative.
LiveOak Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Live Oak LOB
DMA (daily moving average) of Live Oak LOB
| DMA period | DMA value |
| 5 day DMA | 36.34 |
| 12 day DMA | 35.61 |
| 20 day DMA | 35.77 |
| 35 day DMA | 34.51 |
| 50 day DMA | 33.49 |
| 100 day DMA | 34.7 |
| 150 day DMA | 33.49 |
| 200 day DMA | 31.68 |
EMA (exponential moving average) of Live Oak LOB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.12 | 36.28 | 36.36 |
| 12 day EMA | 35.86 | 35.87 | 35.83 |
| 20 day EMA | 35.46 | 35.42 | 35.35 |
| 35 day EMA | 34.62 | 34.55 | 34.46 |
| 50 day EMA | 33.71 | 33.62 | 33.52 |
SMA (simple moving average) of Live Oak LOB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.34 | 36.45 | 36.38 |
| 12 day SMA | 35.61 | 35.62 | 35.61 |
| 20 day SMA | 35.77 | 35.75 | 35.7 |
| 35 day SMA | 34.51 | 34.33 | 34.15 |
| 50 day SMA | 33.49 | 33.41 | 33.32 |
| 100 day SMA | 34.7 | 34.69 | 34.67 |
| 150 day SMA | 33.49 | 33.44 | 33.38 |
| 200 day SMA | 31.68 | 31.64 | 31.59 |
Videos related to: LiveOak LOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
