Munafa Stock Market Course + Intraday & FNO calls 
LiveOak LOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Live Oak LOB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets LOB
- LOB Experts view
- Tomorrow's Movement LOB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LOB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LiveOak
Strong intraday Stock price targets for LiveOak are 37.14 and 37.61
| Intraday Target 1 | 37.04 |
| Intraday Target 2 | 37.23 |
| Intraday Target 3 | 37.513333333333 |
| Intraday Target 4 | 37.7 |
| Intraday Target 5 | 37.98 |
Daily price and volume Live Oak
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 37.41 (-0.45%) | 37.62 | 37.33 - 37.80 | 0.8228 times | Thu 04 June 2026 | 37.58 (4.36%) | 36.70 | 36.62 - 37.67 | 1.1839 times | Wed 03 June 2026 | 36.01 (-4.76%) | 37.47 | 36.01 - 37.47 | 1.2786 times | Tue 02 June 2026 | 37.81 (1.2%) | 37.08 | 37.08 - 38.08 | 1.2831 times | Mon 01 June 2026 | 37.36 (-1.76%) | 37.54 | 36.69 - 37.62 | 0.9291 times | Fri 29 May 2026 | 38.03 (1.09%) | 37.47 | 37.32 - 38.16 | 0.9197 times | Thu 28 May 2026 | 37.62 (-0.27%) | 37.32 | 36.71 - 37.67 | 0.7721 times | Wed 27 May 2026 | 37.72 (-0.34%) | 38.02 | 37.40 - 38.27 | 0.886 times | Tue 26 May 2026 | 37.85 (1.53%) | 37.43 | 37.27 - 38.35 | 1.0305 times | Fri 22 May 2026 | 37.28 (-0.35%) | 37.37 | 37.10 - 37.74 | 0.8941 times | Thu 21 May 2026 | 37.41 (1%) | 36.55 | 36.16 - 37.51 | 1 times |
Weekly price and charts LiveOak
Strong weekly Stock price targets for LiveOak LOB are 35.68 and 37.75
| Weekly Target 1 | 35.1 |
| Weekly Target 2 | 36.25 |
| Weekly Target 3 | 37.166666666667 |
| Weekly Target 4 | 38.32 |
| Weekly Target 5 | 39.24 |
Weekly price and volumes for Live Oak
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 37.41 (-1.63%) | 37.54 | 36.01 - 38.08 | 1.109 times | Fri 29 May 2026 | 38.03 (2.01%) | 37.43 | 36.71 - 38.35 | 0.7279 times | Fri 22 May 2026 | 37.28 (4.87%) | 35.73 | 35.64 - 37.74 | 1.1443 times | Fri 15 May 2026 | 35.55 (-5.7%) | 37.80 | 35.39 - 37.80 | 0.8805 times | Fri 08 May 2026 | 37.70 (1.43%) | 37.00 | 36.44 - 38.21 | 0.7945 times | Fri 01 May 2026 | 37.17 (-0.69%) | 37.42 | 36.97 - 38.85 | 1.1403 times | Fri 24 April 2026 | 37.43 (-0.08%) | 37.13 | 36.01 - 37.94 | 1.1178 times | Fri 17 April 2026 | 37.46 (4.9%) | 35.43 | 35.25 - 38.26 | 0.9812 times | Fri 10 April 2026 | 35.71 (6.95%) | 33.39 | 32.75 - 36.89 | 1.1015 times | Thu 02 April 2026 | 33.39 (4.05%) | 32.47 | 32.05 - 34.01 | 1.003 times | Fri 27 March 2026 | 32.09 (0.75%) | 32.92 | 31.94 - 33.36 | 1.3618 times |
Monthly price and charts LiveOak
Strong monthly Stock price targets for LiveOak LOB are 35.68 and 37.75
| Monthly Target 1 | 35.1 |
| Monthly Target 2 | 36.25 |
| Monthly Target 3 | 37.166666666667 |
| Monthly Target 4 | 38.32 |
| Monthly Target 5 | 39.24 |
Monthly price and volumes Live Oak
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 37.41 (-1.63%) | 37.54 | 36.01 - 38.08 | 0.2298 times | Fri 29 May 2026 | 38.03 (1.14%) | 37.65 | 35.39 - 38.35 | 0.7708 times | Thu 30 April 2026 | 37.60 (13.7%) | 33.44 | 32.40 - 38.85 | 0.9565 times | Tue 31 March 2026 | 33.07 (-8.82%) | 35.54 | 31.11 - 37.22 | 1.0825 times | Fri 27 February 2026 | 36.27 (-9.23%) | 39.68 | 35.73 - 42.54 | 1.1022 times | Fri 30 January 2026 | 39.96 (16.33%) | 34.28 | 33.93 - 42.89 | 1.4641 times | Wed 31 December 2025 | 34.35 (7.61%) | 31.83 | 31.58 - 36.85 | 1.3392 times | Fri 28 November 2025 | 31.92 (2.5%) | 31.38 | 29.36 - 33.02 | 0.8786 times | Fri 31 October 2025 | 31.14 (-11.58%) | 35.38 | 30.79 - 37.00 | 1.0024 times | Tue 30 September 2025 | 35.22 (-8.97%) | 38.07 | 34.73 - 39.12 | 1.1739 times | Fri 29 August 2025 | 38.69 (22.4%) | 31.07 | 30.18 - 39.16 | 1.0787 times |
Yearly price and charts LiveOak
Strong yearly Stock price targets for LiveOak LOB are 34.26 and 46.04
| Yearly Target 1 | 25.36 |
| Yearly Target 2 | 31.38 |
| Yearly Target 3 | 37.136666666667 |
| Yearly Target 4 | 43.16 |
| Yearly Target 5 | 48.92 |
Yearly price and volumes Live Oak
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 37.41 (8.91%) | 34.28 | 31.11 - 42.89 | 0.5437 times | Wed 31 December 2025 | 34.35 (-13.15%) | 39.98 | 22.68 - 41.56 | 1.2368 times | Tue 31 December 2024 | 39.55 (-13.08%) | 44.87 | 31.03 - 50.57 | 0.8215 times | Fri 29 December 2023 | 45.50 (50.66%) | 30.81 | 17.31 - 47.22 | 1.1576 times | Fri 30 December 2022 | 30.20 (-65.4%) | 88.01 | 27.50 - 92.73 | 1.5002 times | Fri 31 December 2021 | 87.29 (83.92%) | 47.81 | 38.50 - 99.89 | 1.3312 times | Thu 31 December 2020 | 47.46 (0%) | 29.99 | 28.38 - 51.00 | 0.409 times | Sat 06 June 2026 | (0%) | - | 0 times |
Indicator Analysis of LiveOak
Tomorrow's movement Prediction of Live Oak LOB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 37.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Live Oak LOB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 38 and price is deviating by 1 points
Upper Bollinger band is at 39 and lower is at 36, while middle bands are at 37 and 38
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LiveOak (LOB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LiveOak stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LiveOak in short term but the sell signal is initial and weak.
LiveOak Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for LiveOak in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LiveOak is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.43 and LiveOak LOB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LiveOak LOB stock. Volume based technical analysis of LiveOak LOB stock is negative.
LiveOak Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Live Oak LOB
DMA (daily moving average) of Live Oak LOB
| DMA period | DMA value |
| 5 day DMA | 37.23 |
| 12 day DMA | 37.43 |
| 20 day DMA | 37.01 |
| 35 day DMA | 37.19 |
| 50 day DMA | 36.39 |
| 100 day DMA | 36.89 |
| 150 day DMA | 35.69 |
| 200 day DMA | 35.77 |
EMA (exponential moving average) of Live Oak LOB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.31 | 37.26 | 37.1 |
| 12 day EMA | 37.27 | 37.24 | 37.18 |
| 20 day EMA | 37.11 | 37.08 | 37.03 |
| 35 day EMA | 36.59 | 36.54 | 36.48 |
| 50 day EMA | 36.15 | 36.1 | 36.04 |
SMA (simple moving average) of Live Oak LOB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.23 | 37.36 | 37.37 |
| 12 day SMA | 37.43 | 37.33 | 37.23 |
| 20 day SMA | 37.01 | 37.02 | 37.03 |
| 35 day SMA | 37.19 | 37.15 | 37.12 |
| 50 day SMA | 36.39 | 36.3 | 36.2 |
| 100 day SMA | 36.89 | 36.88 | 36.88 |
| 150 day SMA | 35.69 | 35.67 | 35.65 |
| 200 day SMA | 35.77 | 35.74 | 35.71 |
Videos related to: LiveOak LOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
