Munafa Stock Market Course + Intraday & FNO calls 
LiveOak LOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Live Oak LOB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets LOB
- LOB Experts view
- Tomorrow's Movement LOB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LOB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LiveOak
Strong intraday Stock price targets for LiveOak are 36.64 and 37.59
| Intraday Target 1 | 36.37 |
| Intraday Target 2 | 36.9 |
| Intraday Target 3 | 37.32 |
| Intraday Target 4 | 37.85 |
| Intraday Target 5 | 38.27 |
Daily price and volume Live Oak
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 37.43 (-0.13%) | 37.52 | 36.79 - 37.74 | 1.2241 times | Thu 23 April 2026 | 37.48 (3.28%) | 36.58 | 36.01 - 37.94 | 1.2401 times | Wed 22 April 2026 | 36.29 (-0.3%) | 36.61 | 36.05 - 36.95 | 0.9033 times | Tue 21 April 2026 | 36.40 (-2.62%) | 37.37 | 36.30 - 37.70 | 1.3513 times | Mon 20 April 2026 | 37.38 (-0.21%) | 37.13 | 37.13 - 37.72 | 0.6067 times | Fri 17 April 2026 | 37.46 (3.88%) | 36.87 | 36.79 - 38.26 | 1.0767 times | Thu 16 April 2026 | 36.06 (-1.31%) | 36.40 | 35.97 - 36.51 | 0.7356 times | Wed 15 April 2026 | 36.54 (-0.22%) | 36.61 | 36.04 - 36.94 | 0.6989 times | Tue 14 April 2026 | 36.62 (0.88%) | 36.09 | 35.47 - 36.85 | 1.2776 times | Mon 13 April 2026 | 36.30 (1.65%) | 35.43 | 35.25 - 36.34 | 0.8857 times | Fri 10 April 2026 | 35.71 (-2.41%) | 36.54 | 35.48 - 36.54 | 0.8136 times |
Weekly price and charts LiveOak
Strong weekly Stock price targets for LiveOak LOB are 36.72 and 38.65
| Weekly Target 1 | 35.2 |
| Weekly Target 2 | 36.31 |
| Weekly Target 3 | 37.126666666667 |
| Weekly Target 4 | 38.24 |
| Weekly Target 5 | 39.06 |
Weekly price and volumes for Live Oak
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 37.43 (-0.08%) | 37.13 | 36.01 - 37.94 | 0.9983 times | Fri 17 April 2026 | 37.46 (4.9%) | 35.43 | 35.25 - 38.26 | 0.8763 times | Fri 10 April 2026 | 35.71 (6.95%) | 33.39 | 32.75 - 36.89 | 0.9838 times | Thu 02 April 2026 | 33.39 (4.05%) | 32.47 | 32.05 - 34.01 | 0.8958 times | Fri 27 March 2026 | 32.09 (0.75%) | 32.92 | 31.94 - 33.36 | 1.2163 times | Fri 20 March 2026 | 31.85 (-1.24%) | 32.64 | 31.22 - 33.36 | 0.5926 times | Fri 13 March 2026 | 32.25 (-3.87%) | 32.64 | 31.11 - 34.29 | 1.0805 times | Fri 06 March 2026 | 33.55 (-7.5%) | 35.54 | 33.28 - 37.22 | 1.2821 times | Fri 27 February 2026 | 36.27 (-11.28%) | 40.20 | 35.73 - 41.01 | 1.2315 times | Fri 20 February 2026 | 40.88 (0.84%) | 40.50 | 39.52 - 41.64 | 0.8427 times | Fri 13 February 2026 | 40.54 (0%) | 40.17 | 39.55 - 41.08 | 0.1862 times |
Monthly price and charts LiveOak
Strong monthly Stock price targets for LiveOak LOB are 34.92 and 40.78
| Monthly Target 1 | 30.17 |
| Monthly Target 2 | 33.8 |
| Monthly Target 3 | 36.03 |
| Monthly Target 4 | 39.66 |
| Monthly Target 5 | 41.89 |
Monthly price and volumes Live Oak
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 37.43 (13.18%) | 33.44 | 32.40 - 38.26 | 0.6796 times | Tue 31 March 2026 | 33.07 (-8.82%) | 35.54 | 31.11 - 37.22 | 0.973 times | Fri 27 February 2026 | 36.27 (-9.23%) | 39.68 | 35.73 - 42.54 | 1.0296 times | Fri 30 January 2026 | 39.96 (16.33%) | 34.28 | 33.93 - 42.89 | 1.316 times | Wed 31 December 2025 | 34.35 (7.61%) | 31.83 | 31.58 - 36.85 | 1.2538 times | Fri 28 November 2025 | 31.92 (2.5%) | 31.38 | 29.36 - 33.02 | 0.7898 times | Fri 31 October 2025 | 31.14 (-11.58%) | 35.38 | 30.79 - 37.00 | 0.9318 times | Tue 30 September 2025 | 35.22 (-8.97%) | 38.07 | 34.73 - 39.12 | 1.0551 times | Fri 29 August 2025 | 38.69 (22.4%) | 31.07 | 30.18 - 39.16 | 1.0078 times | Thu 31 July 2025 | 31.61 (6.07%) | 29.60 | 29.60 - 34.42 | 0.9636 times | Mon 30 June 2025 | 29.80 (8.56%) | 27.34 | 26.77 - 30.38 | 0.7773 times |
Yearly price and charts LiveOak
Strong yearly Stock price targets for LiveOak LOB are 34.27 and 46.05
| Yearly Target 1 | 25.36 |
| Yearly Target 2 | 31.4 |
| Yearly Target 3 | 37.143333333333 |
| Yearly Target 4 | 43.18 |
| Yearly Target 5 | 48.92 |
Yearly price and volumes Live Oak
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 37.43 (8.97%) | 34.28 | 31.11 - 42.89 | 0.4289 times | Wed 31 December 2025 | 34.35 (-13.15%) | 39.98 | 22.68 - 41.56 | 1.2516 times | Tue 31 December 2024 | 39.55 (-13.08%) | 44.87 | 31.03 - 50.57 | 0.8281 times | Fri 29 December 2023 | 45.50 (50.66%) | 30.81 | 17.31 - 47.22 | 1.1931 times | Fri 30 December 2022 | 30.20 (-65.4%) | 88.01 | 27.50 - 92.73 | 1.5437 times | Fri 31 December 2021 | 87.29 (83.92%) | 47.81 | 38.50 - 99.89 | 1.348 times | Thu 31 December 2020 | 47.46 (0%) | 29.99 | 28.38 - 51.00 | 0.4066 times | Sat 25 April 2026 | (0%) | - | 0 times |
Indicator Analysis of LiveOak
Tomorrow's movement Prediction of Live Oak LOB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 36.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Live Oak LOB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 36 and price is deviating by 2 points
Upper Bollinger band is at 39 and lower is at 32, while middle bands are at 34 and 38
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LiveOak (LOB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LiveOak stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LiveOak in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LiveOak Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for LiveOak in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LiveOak is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.83 and LiveOak LOB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LiveOak LOB stock. Volume based technical analysis of LiveOak LOB stock is negative.
LiveOak Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Live Oak LOB
DMA (daily moving average) of Live Oak LOB
| DMA period | DMA value |
| 5 day DMA | 37 |
| 12 day DMA | 36.69 |
| 20 day DMA | 35.39 |
| 35 day DMA | 34.33 |
| 50 day DMA | 35.74 |
| 100 day DMA | 36.29 |
| 150 day DMA | 35.34 |
| 200 day DMA | 35.1 |
EMA (exponential moving average) of Live Oak LOB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.06 | 36.87 | 36.56 |
| 12 day EMA | 36.44 | 36.26 | 36.04 |
| 20 day EMA | 35.93 | 35.77 | 35.59 |
| 35 day EMA | 36.15 | 36.07 | 35.99 |
| 50 day EMA | 36.29 | 36.24 | 36.19 |
SMA (simple moving average) of Live Oak LOB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37 | 37 | 36.72 |
| 12 day SMA | 36.69 | 36.53 | 36.24 |
| 20 day SMA | 35.39 | 35.16 | 34.92 |
| 35 day SMA | 34.33 | 34.31 | 34.28 |
| 50 day SMA | 35.74 | 35.8 | 35.87 |
| 100 day SMA | 36.29 | 36.23 | 36.18 |
| 150 day SMA | 35.34 | 35.34 | 35.33 |
| 200 day SMA | 35.1 | 35.07 | 35.04 |
Videos related to: LiveOak LOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
