Munafa Stock Market Course + Intraday & FNO calls 
LiveOak LOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Live Oak LOB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets LOB
- LOB Experts view
- Tomorrow's Movement LOB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LOB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LiveOak
Strong intraday Stock price targets for LiveOak are 34.57 and 35.57
| Intraday Target 1 | 34.36 |
| Intraday Target 2 | 34.78 |
| Intraday Target 3 | 35.356666666667 |
| Intraday Target 4 | 35.78 |
| Intraday Target 5 | 36.36 |
Daily price and volume Live Oak
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 35.21 (-1.95%) | 35.93 | 34.93 - 35.93 | 0.3791 times | Wed 24 December 2025 | 35.91 (-0.25%) | 35.77 | 35.68 - 36.25 | 0.3944 times | Tue 23 December 2025 | 36.00 (-0.61%) | 36.20 | 35.92 - 36.53 | 0.9483 times | Mon 22 December 2025 | 36.22 (-0.66%) | 36.44 | 36.15 - 36.73 | 0.8746 times | Fri 19 December 2025 | 36.46 (-0.49%) | 36.32 | 35.90 - 36.53 | 1.7196 times | Thu 18 December 2025 | 36.64 (1.66%) | 36.56 | 36.10 - 36.85 | 1.0027 times | Wed 17 December 2025 | 36.04 (1.49%) | 35.37 | 35.37 - 36.20 | 0.9974 times | Tue 16 December 2025 | 35.51 (0.57%) | 35.31 | 35.22 - 35.69 | 0.8777 times | Mon 15 December 2025 | 35.31 (0%) | 35.63 | 35.01 - 35.76 | 1.0802 times | Fri 12 December 2025 | 35.31 (0.2%) | 35.49 | 34.80 - 35.49 | 1.726 times | Thu 11 December 2025 | 35.24 (1.38%) | 34.80 | 34.67 - 35.44 | 0.9744 times |
Weekly price and charts LiveOak
Strong weekly Stock price targets for LiveOak LOB are 34.17 and 35.97
| Weekly Target 1 | 33.82 |
| Weekly Target 2 | 34.52 |
| Weekly Target 3 | 35.623333333333 |
| Weekly Target 4 | 36.32 |
| Weekly Target 5 | 37.42 |
Weekly price and volumes for Live Oak
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 35.21 (-3.43%) | 36.44 | 34.93 - 36.73 | 0.7553 times | Fri 19 December 2025 | 36.46 (3.26%) | 35.63 | 35.01 - 36.85 | 1.6516 times | Fri 12 December 2025 | 35.31 (7.65%) | 32.93 | 32.63 - 35.49 | 1.6398 times | Fri 05 December 2025 | 32.80 (2.76%) | 31.83 | 31.58 - 33.30 | 1.1614 times | Fri 28 November 2025 | 31.92 (4.01%) | 30.53 | 30.18 - 32.47 | 0.7179 times | Fri 21 November 2025 | 30.69 (-1.51%) | 31.21 | 29.36 - 31.31 | 1.3573 times | Fri 14 November 2025 | 31.16 (-4.45%) | 32.74 | 30.69 - 33.02 | 0.8865 times | Fri 07 November 2025 | 32.61 (4.72%) | 31.38 | 31.00 - 32.64 | 0.8244 times | Fri 31 October 2025 | 31.14 (0%) | 31.26 | 30.79 - 31.50 | 0.1473 times | Fri 31 October 2025 | 31.14 (-8.92%) | 34.25 | 30.79 - 34.44 | 0.8584 times | Fri 24 October 2025 | 34.19 (2.12%) | 33.56 | 32.25 - 35.17 | 1.4435 times |
Monthly price and charts LiveOak
Strong monthly Stock price targets for LiveOak LOB are 33.4 and 38.67
| Monthly Target 1 | 29.28 |
| Monthly Target 2 | 32.24 |
| Monthly Target 3 | 34.546666666667 |
| Monthly Target 4 | 37.51 |
| Monthly Target 5 | 39.82 |
Monthly price and volumes Live Oak
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 35.21 (10.31%) | 31.83 | 31.58 - 36.85 | 1.0694 times | Fri 28 November 2025 | 31.92 (2.5%) | 31.38 | 29.36 - 33.02 | 0.7774 times | Fri 31 October 2025 | 31.14 (-11.58%) | 35.38 | 30.79 - 37.00 | 0.9172 times | Tue 30 September 2025 | 35.22 (-8.97%) | 38.07 | 34.73 - 39.12 | 1.0386 times | Fri 29 August 2025 | 38.69 (22.4%) | 31.07 | 30.18 - 39.16 | 0.992 times | Thu 31 July 2025 | 31.61 (6.07%) | 29.60 | 29.60 - 34.42 | 0.9485 times | Mon 30 June 2025 | 29.80 (8.56%) | 27.34 | 26.77 - 30.38 | 0.7651 times | Fri 30 May 2025 | 27.45 (5.01%) | 26.31 | 25.53 - 29.32 | 0.8894 times | Wed 30 April 2025 | 26.14 (-1.95%) | 26.41 | 22.68 - 27.29 | 1.3553 times | Mon 31 March 2025 | 26.66 (-16.19%) | 31.85 | 26.06 - 32.00 | 1.247 times | Fri 28 February 2025 | 31.81 (-10.37%) | 34.38 | 31.25 - 36.23 | 0.6395 times |
Yearly price and charts LiveOak
Strong yearly Stock price targets for LiveOak LOB are 19.51 and 38.39
| Yearly Target 1 | 14.27 |
| Yearly Target 2 | 24.74 |
| Yearly Target 3 | 33.15 |
| Yearly Target 4 | 43.62 |
| Yearly Target 5 | 52.03 |
Yearly price and volumes Live Oak
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 35.21 (-10.97%) | 39.98 | 22.68 - 41.56 | 1.1295 times | Tue 31 December 2024 | 39.55 (-13.08%) | 44.87 | 31.03 - 50.57 | 0.7582 times | Fri 29 December 2023 | 45.50 (50.66%) | 30.81 | 17.31 - 47.22 | 1.0924 times | Fri 30 December 2022 | 30.20 (-65.4%) | 88.01 | 27.50 - 92.73 | 1.4134 times | Fri 31 December 2021 | 87.29 (83.92%) | 47.81 | 38.50 - 99.89 | 1.2342 times | Thu 31 December 2020 | 47.46 (0%) | 29.99 | 28.38 - 51.00 | 0.3723 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of LiveOak
Tomorrow's movement Prediction of Live Oak LOB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 35.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Live Oak LOB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Live Oak LOB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Live Oak LOB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 35.74
Munafa value: 25 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 35 and price is deviating by 2 points
Upper Bollinger band is at 38 and lower is at 32, while middle bands are at 33 and 37
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LiveOak (LOB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LiveOak stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LiveOak in short term and the buy signal is strong.
LiveOak Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LiveOak in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LiveOak is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.9 and LiveOak LOB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the LiveOak LOB stock. Volume based technical analysis of LiveOak LOB stock is negative.
LiveOak Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Live Oak LOB
DMA (daily moving average) of Live Oak LOB
| DMA period | DMA value |
| 5 day DMA | 35.96 |
| 12 day DMA | 35.72 |
| 20 day DMA | 34.51 |
| 35 day DMA | 33.07 |
| 50 day DMA | 32.98 |
| 100 day DMA | 34.36 |
| 150 day DMA | 32.9 |
| 200 day DMA | 31.26 |
EMA (exponential moving average) of Live Oak LOB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.74 | 36 | 36.05 |
| 12 day EMA | 35.35 | 35.38 | 35.28 |
| 20 day EMA | 34.71 | 34.66 | 34.53 |
| 35 day EMA | 34.18 | 34.12 | 34.01 |
| 50 day EMA | 33.5 | 33.43 | 33.33 |
SMA (simple moving average) of Live Oak LOB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.96 | 36.25 | 36.27 |
| 12 day SMA | 35.72 | 35.54 | 35.29 |
| 20 day SMA | 34.51 | 34.35 | 34.17 |
| 35 day SMA | 33.07 | 32.97 | 32.83 |
| 50 day SMA | 32.98 | 32.99 | 33.01 |
| 100 day SMA | 34.36 | 34.32 | 34.28 |
| 150 day SMA | 32.9 | 32.85 | 32.8 |
| 200 day SMA | 31.26 | 31.23 | 31.2 |
Videos related to: LiveOak LOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
