Munafa Stock Market Course + Intraday & FNO calls 
LiveOak LOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Live Oak LOB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets LOB
- LOB Experts view
- Tomorrow's Movement LOB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LOB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LiveOak
Strong intraday Stock price targets for LiveOak are 35.13 and 35.81
| Intraday Target 1 | 34.99 |
| Intraday Target 2 | 35.27 |
| Intraday Target 3 | 35.67 |
| Intraday Target 4 | 35.95 |
| Intraday Target 5 | 36.35 |
Daily price and volume Live Oak
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 35.55 (-1.77%) | 35.91 | 35.39 - 36.07 | 1.0823 times | Thu 14 May 2026 | 36.19 (1.29%) | 36.01 | 35.91 - 36.52 | 0.8699 times | Wed 13 May 2026 | 35.73 (-2.4%) | 36.37 | 35.73 - 36.45 | 1.1207 times | Tue 12 May 2026 | 36.61 (-0.19%) | 36.57 | 35.78 - 36.66 | 1.038 times | Mon 11 May 2026 | 36.68 (-2.71%) | 37.80 | 36.36 - 37.80 | 1.1461 times | Fri 08 May 2026 | 37.70 (0.19%) | 37.71 | 37.33 - 37.74 | 0.656 times | Thu 07 May 2026 | 37.63 (-0.29%) | 37.96 | 37.33 - 38.21 | 1.219 times | Wed 06 May 2026 | 37.74 (0.51%) | 38.00 | 37.53 - 38.10 | 0.9867 times | Tue 05 May 2026 | 37.55 (2.29%) | 36.71 | 36.71 - 37.84 | 0.9213 times | Mon 04 May 2026 | 36.71 (-1.24%) | 37.00 | 36.44 - 37.41 | 0.9602 times | Fri 01 May 2026 | 37.17 (-1.14%) | 37.65 | 36.97 - 37.73 | 1.0331 times |
Weekly price and charts LiveOak
Strong weekly Stock price targets for LiveOak LOB are 34.27 and 36.68
| Weekly Target 1 | 33.84 |
| Weekly Target 2 | 34.69 |
| Weekly Target 3 | 36.246666666667 |
| Weekly Target 4 | 37.1 |
| Weekly Target 5 | 38.66 |
Weekly price and volumes for Live Oak
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 35.55 (-5.7%) | 37.80 | 35.39 - 37.80 | 0.8587 times | Fri 08 May 2026 | 37.70 (1.43%) | 37.00 | 36.44 - 38.21 | 0.7748 times | Fri 01 May 2026 | 37.17 (-0.69%) | 37.42 | 36.97 - 38.85 | 1.112 times | Fri 24 April 2026 | 37.43 (-0.08%) | 37.13 | 36.01 - 37.94 | 1.0901 times | Fri 17 April 2026 | 37.46 (4.9%) | 35.43 | 35.25 - 38.26 | 0.9569 times | Fri 10 April 2026 | 35.71 (6.95%) | 33.39 | 32.75 - 36.89 | 1.0743 times | Thu 02 April 2026 | 33.39 (4.05%) | 32.47 | 32.05 - 34.01 | 0.9781 times | Fri 27 March 2026 | 32.09 (0.75%) | 32.92 | 31.94 - 33.36 | 1.3281 times | Fri 20 March 2026 | 31.85 (-1.24%) | 32.64 | 31.22 - 33.36 | 0.6471 times | Fri 13 March 2026 | 32.25 (-3.87%) | 32.64 | 31.11 - 34.29 | 1.1798 times | Fri 06 March 2026 | 33.55 (-7.5%) | 35.54 | 33.28 - 37.22 | 1.4 times |
Monthly price and charts LiveOak
Strong monthly Stock price targets for LiveOak LOB are 34.06 and 36.88
| Monthly Target 1 | 33.56 |
| Monthly Target 2 | 34.56 |
| Monthly Target 3 | 36.383333333333 |
| Monthly Target 4 | 37.38 |
| Monthly Target 5 | 39.2 |
Monthly price and volumes Live Oak
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 35.55 (-5.45%) | 37.65 | 35.39 - 38.21 | 0.366 times | Thu 30 April 2026 | 37.60 (13.7%) | 33.44 | 32.40 - 38.85 | 0.9143 times | Tue 31 March 2026 | 33.07 (-8.82%) | 35.54 | 31.11 - 37.22 | 1.0348 times | Fri 27 February 2026 | 36.27 (-9.23%) | 39.68 | 35.73 - 42.54 | 1.0537 times | Fri 30 January 2026 | 39.96 (16.33%) | 34.28 | 33.93 - 42.89 | 1.3995 times | Wed 31 December 2025 | 34.35 (7.61%) | 31.83 | 31.58 - 36.85 | 1.2802 times | Fri 28 November 2025 | 31.92 (2.5%) | 31.38 | 29.36 - 33.02 | 0.8399 times | Fri 31 October 2025 | 31.14 (-11.58%) | 35.38 | 30.79 - 37.00 | 0.9582 times | Tue 30 September 2025 | 35.22 (-8.97%) | 38.07 | 34.73 - 39.12 | 1.1221 times | Fri 29 August 2025 | 38.69 (22.4%) | 31.07 | 30.18 - 39.16 | 1.0312 times | Thu 31 July 2025 | 31.61 (6.07%) | 29.60 | 29.60 - 34.42 | 1.0248 times |
Yearly price and charts LiveOak
Strong yearly Stock price targets for LiveOak LOB are 33.33 and 45.11
| Yearly Target 1 | 24.74 |
| Yearly Target 2 | 30.14 |
| Yearly Target 3 | 36.516666666667 |
| Yearly Target 4 | 41.92 |
| Yearly Target 5 | 48.3 |
Yearly price and volumes Live Oak
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 35.55 (3.49%) | 34.28 | 31.11 - 42.89 | 0.488 times | Wed 31 December 2025 | 34.35 (-13.15%) | 39.98 | 22.68 - 41.56 | 1.2475 times | Tue 31 December 2024 | 39.55 (-13.08%) | 44.87 | 31.03 - 50.57 | 0.8285 times | Fri 29 December 2023 | 45.50 (50.66%) | 30.81 | 17.31 - 47.22 | 1.1676 times | Fri 30 December 2022 | 30.20 (-65.4%) | 88.01 | 27.50 - 92.73 | 1.5131 times | Fri 31 December 2021 | 87.29 (83.92%) | 47.81 | 38.50 - 99.89 | 1.3427 times | Thu 31 December 2020 | 47.46 (0%) | 29.99 | 28.38 - 51.00 | 0.4126 times | Sun 17 May 2026 | (0%) | - | 0 times |
Indicator Analysis of LiveOak
Tomorrow's movement Prediction of Live Oak LOB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 36.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Live Oak LOB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Live Oak LOB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 37.07
Munafa value: 30 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 38 and price is deviating by 1 points
Upper Bollinger band is at 39 and lower is at 36, while middle bands are at 37 and 38
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LiveOak (LOB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LiveOak stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LiveOak in short term but the sell signal is initial and weak.
LiveOak Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LiveOak in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LiveOak is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.77 and LiveOak LOB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LiveOak LOB stock. Volume based technical analysis of LiveOak LOB stock is negative.
LiveOak Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Live Oak LOB
DMA (daily moving average) of Live Oak LOB
| DMA period | DMA value |
| 5 day DMA | 36.15 |
| 12 day DMA | 36.91 |
| 20 day DMA | 37.11 |
| 35 day DMA | 36.15 |
| 50 day DMA | 35.18 |
| 100 day DMA | 36.69 |
| 150 day DMA | 35.46 |
| 200 day DMA | 35.4 |
EMA (exponential moving average) of Live Oak LOB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.17 | 36.48 | 36.62 |
| 12 day EMA | 36.64 | 36.84 | 36.96 |
| 20 day EMA | 36.64 | 36.76 | 36.82 |
| 35 day EMA | 36.14 | 36.17 | 36.17 |
| 50 day EMA | 35.43 | 35.42 | 35.39 |
SMA (simple moving average) of Live Oak LOB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.15 | 36.58 | 36.87 |
| 12 day SMA | 36.91 | 37.09 | 37.31 |
| 20 day SMA | 37.11 | 37.21 | 37.2 |
| 35 day SMA | 36.15 | 36.07 | 35.97 |
| 50 day SMA | 35.18 | 35.2 | 35.2 |
| 100 day SMA | 36.69 | 36.69 | 36.69 |
| 150 day SMA | 35.46 | 35.45 | 35.45 |
| 200 day SMA | 35.4 | 35.38 | 35.36 |
Videos related to: LiveOak LOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
