Munafa Stock Market Course + Intraday & FNO calls 
LiveOak LOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Live Oak LOB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets LOB
- LOB Experts view
- Tomorrow's Movement LOB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LOB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LiveOak
Strong intraday Stock price targets for LiveOak are 40.25 and 41.62
| Intraday Target 1 | 39.99 |
| Intraday Target 2 | 40.51 |
| Intraday Target 3 | 41.356666666667 |
| Intraday Target 4 | 41.88 |
| Intraday Target 5 | 42.73 |
Daily price and volume Live Oak
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 41.04 (-1.7%) | 41.72 | 40.83 - 42.20 | 0.9848 times | Mon 09 February 2026 | 41.75 (2.25%) | 40.65 | 40.65 - 41.80 | 0.7687 times | Fri 06 February 2026 | 40.83 (1.47%) | 40.70 | 40.37 - 41.15 | 0.5291 times | Thu 05 February 2026 | 40.24 (-3.48%) | 41.49 | 39.63 - 41.84 | 0.8314 times | Wed 04 February 2026 | 41.69 (2.48%) | 41.01 | 41.01 - 42.54 | 1.0925 times | Tue 03 February 2026 | 40.68 (-1.14%) | 40.64 | 39.92 - 42.13 | 1.2337 times | Mon 02 February 2026 | 41.15 (2.98%) | 39.68 | 39.68 - 41.66 | 1.4052 times | Fri 30 January 2026 | 39.96 (1.16%) | 39.03 | 39.03 - 40.07 | 1.2938 times | Thu 29 January 2026 | 39.50 (3.11%) | 38.80 | 38.39 - 39.56 | 0.988 times | Wed 28 January 2026 | 38.31 (-1.14%) | 38.91 | 37.94 - 38.91 | 0.8726 times | Tue 27 January 2026 | 38.75 (-1.25%) | 39.28 | 38.06 - 39.28 | 1.2178 times |
Weekly price and charts LiveOak
Strong weekly Stock price targets for LiveOak LOB are 40.85 and 42.4
| Weekly Target 1 | 39.75 |
| Weekly Target 2 | 40.39 |
| Weekly Target 3 | 41.296666666667 |
| Weekly Target 4 | 41.94 |
| Weekly Target 5 | 42.85 |
Weekly price and volumes for Live Oak
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 41.04 (0.51%) | 40.65 | 40.65 - 42.20 | 0.4594 times | Fri 06 February 2026 | 40.83 (2.18%) | 39.68 | 39.63 - 42.54 | 1.3341 times | Fri 30 January 2026 | 39.96 (1.5%) | 39.30 | 37.94 - 40.07 | 1.5115 times | Fri 23 January 2026 | 39.37 (4.71%) | 36.74 | 36.19 - 42.89 | 1.7217 times | Fri 16 January 2026 | 37.60 (2.65%) | 36.13 | 35.45 - 38.10 | 0.8415 times | Fri 09 January 2026 | 36.63 (5.53%) | 34.51 | 34.51 - 37.88 | 1.1011 times | Fri 02 January 2026 | 34.71 (0.23%) | 35.26 | 33.93 - 35.41 | 0.7483 times | Mon 29 December 2025 | 34.63 (-1.65%) | 35.26 | 34.57 - 35.41 | 0.207 times | Fri 26 December 2025 | 35.21 (-3.43%) | 36.44 | 34.93 - 36.73 | 0.6512 times | Fri 19 December 2025 | 36.46 (3.26%) | 35.63 | 35.01 - 36.85 | 1.424 times | Fri 12 December 2025 | 35.31 (7.65%) | 32.93 | 32.63 - 35.49 | 1.4138 times |
Monthly price and charts LiveOak
Strong monthly Stock price targets for LiveOak LOB are 40.34 and 43.25
| Monthly Target 1 | 38.16 |
| Monthly Target 2 | 39.6 |
| Monthly Target 3 | 41.07 |
| Monthly Target 4 | 42.51 |
| Monthly Target 5 | 43.98 |
Monthly price and volumes Live Oak
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 41.04 (2.7%) | 39.68 | 39.63 - 42.54 | 0.4601 times | Fri 30 January 2026 | 39.96 (16.33%) | 34.28 | 33.93 - 42.89 | 1.3952 times | Wed 31 December 2025 | 34.35 (7.61%) | 31.83 | 31.58 - 36.85 | 1.3293 times | Fri 28 November 2025 | 31.92 (2.5%) | 31.38 | 29.36 - 33.02 | 0.8373 times | Fri 31 October 2025 | 31.14 (-11.58%) | 35.38 | 30.79 - 37.00 | 0.9878 times | Tue 30 September 2025 | 35.22 (-8.97%) | 38.07 | 34.73 - 39.12 | 1.1186 times | Fri 29 August 2025 | 38.69 (22.4%) | 31.07 | 30.18 - 39.16 | 1.0684 times | Thu 31 July 2025 | 31.61 (6.07%) | 29.60 | 29.60 - 34.42 | 1.0215 times | Mon 30 June 2025 | 29.80 (8.56%) | 27.34 | 26.77 - 30.38 | 0.824 times | Fri 30 May 2025 | 27.45 (5.01%) | 26.31 | 25.53 - 29.32 | 0.9578 times | Wed 30 April 2025 | 26.14 (-1.95%) | 26.41 | 22.68 - 27.29 | 1.4597 times |
Yearly price and charts LiveOak
Strong yearly Stock price targets for LiveOak LOB are 37.49 and 46.45
| Yearly Target 1 | 30.33 |
| Yearly Target 2 | 35.68 |
| Yearly Target 3 | 39.286666666667 |
| Yearly Target 4 | 44.64 |
| Yearly Target 5 | 48.25 |
Yearly price and volumes Live Oak
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 41.04 (19.48%) | 34.28 | 33.93 - 42.89 | 0.1944 times | Wed 31 December 2025 | 34.35 (-13.15%) | 39.98 | 22.68 - 41.56 | 1.2962 times | Tue 31 December 2024 | 39.55 (-13.08%) | 44.87 | 31.03 - 50.57 | 0.8577 times | Fri 29 December 2023 | 45.50 (50.66%) | 30.81 | 17.31 - 47.22 | 1.2357 times | Fri 30 December 2022 | 30.20 (-65.4%) | 88.01 | 27.50 - 92.73 | 1.5988 times | Fri 31 December 2021 | 87.29 (83.92%) | 47.81 | 38.50 - 99.89 | 1.3961 times | Thu 31 December 2020 | 47.46 (0%) | 29.99 | 28.38 - 51.00 | 0.4211 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of LiveOak
Tomorrow's movement Prediction of Live Oak LOB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 40.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Live Oak LOB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 40 and price is deviating by 2 points
Upper Bollinger band is at 43 and lower is at 36, while middle bands are at 38 and 42
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LiveOak (LOB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LiveOak stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LiveOak in short term and the buy signal is strong.
LiveOak Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LiveOak in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LiveOak is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.53 and LiveOak LOB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LiveOak LOB stock. Volume based technical analysis of LiveOak LOB stock is negative.
LiveOak Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Live Oak LOB
DMA (daily moving average) of Live Oak LOB
| DMA period | DMA value |
| 5 day DMA | 41.11 |
| 12 day DMA | 40.26 |
| 20 day DMA | 39.32 |
| 35 day DMA | 37.79 |
| 50 day DMA | 36.66 |
| 100 day DMA | 35.1 |
| 150 day DMA | 34.83 |
| 200 day DMA | 33.06 |
EMA (exponential moving average) of Live Oak LOB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.01 | 41 | 40.63 |
| 12 day EMA | 40.31 | 40.18 | 39.89 |
| 20 day EMA | 39.45 | 39.28 | 39.02 |
| 35 day EMA | 38.05 | 37.87 | 37.64 |
| 50 day EMA | 36.65 | 36.47 | 36.25 |
SMA (simple moving average) of Live Oak LOB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.11 | 41.04 | 40.92 |
| 12 day SMA | 40.26 | 40.12 | 40.04 |
| 20 day SMA | 39.32 | 39.07 | 38.82 |
| 35 day SMA | 37.79 | 37.66 | 37.5 |
| 50 day SMA | 36.66 | 36.48 | 36.29 |
| 100 day SMA | 35.1 | 35.06 | 35.01 |
| 150 day SMA | 34.83 | 34.76 | 34.69 |
| 200 day SMA | 33.06 | 32.98 | 32.89 |
Videos related to: LiveOak LOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
