Munafa Stock Market Course + Intraday & FNO calls 
LiveOak LOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Live Oak LOB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets LOB
- LOB Experts view
- Tomorrow's Movement LOB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LOB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LiveOak
Strong intraday Stock price targets for LiveOak are 39.85 and 40.6
| Intraday Target 1 | 39.24 |
| Intraday Target 2 | 39.71 |
| Intraday Target 3 | 39.99 |
| Intraday Target 4 | 40.46 |
| Intraday Target 5 | 40.74 |
Daily price and volume Live Oak
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 40.18 (0.02%) | 39.63 | 39.52 - 40.27 | 1.2872 times | Wed 18 February 2026 | 40.17 (-1.42%) | 40.83 | 39.92 - 41.64 | 0.9934 times | Tue 17 February 2026 | 40.75 (0.52%) | 40.50 | 40.07 - 41.40 | 0.7865 times | Fri 13 February 2026 | 40.54 (0%) | 40.17 | 39.55 - 41.08 | 0.8746 times | Fri 13 February 2026 | 40.54 (0.8%) | 40.17 | 39.55 - 41.08 | 0.8746 times | Thu 12 February 2026 | 40.22 (-1.42%) | 41.40 | 39.43 - 41.75 | 0.9896 times | Wed 11 February 2026 | 40.80 (-0.58%) | 41.56 | 40.35 - 41.89 | 0.935 times | Tue 10 February 2026 | 41.04 (-1.7%) | 41.72 | 40.83 - 42.20 | 1.4061 times | Mon 09 February 2026 | 41.75 (2.25%) | 40.65 | 40.65 - 41.80 | 1.0974 times | Fri 06 February 2026 | 40.83 (1.47%) | 40.70 | 40.37 - 41.15 | 0.7554 times | Thu 05 February 2026 | 40.24 (-3.48%) | 41.49 | 39.63 - 41.84 | 1.187 times |
Weekly price and charts LiveOak
Strong weekly Stock price targets for LiveOak LOB are 38.79 and 40.91
| Weekly Target 1 | 38.33 |
| Weekly Target 2 | 39.25 |
| Weekly Target 3 | 40.446666666667 |
| Weekly Target 4 | 41.37 |
| Weekly Target 5 | 42.57 |
Weekly price and volumes for Live Oak
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 40.18 (-0.89%) | 40.50 | 39.52 - 41.64 | 0.6144 times | Fri 13 February 2026 | 40.54 (0%) | 40.17 | 39.55 - 41.08 | 0.1752 times | Fri 13 February 2026 | 40.54 (-0.71%) | 40.65 | 39.43 - 42.20 | 1.0622 times | Fri 06 February 2026 | 40.83 (2.18%) | 39.68 | 39.63 - 42.54 | 1.4562 times | Fri 30 January 2026 | 39.96 (1.5%) | 39.30 | 37.94 - 40.07 | 1.6498 times | Fri 23 January 2026 | 39.37 (4.71%) | 36.74 | 36.19 - 42.89 | 1.8792 times | Fri 16 January 2026 | 37.60 (2.65%) | 36.13 | 35.45 - 38.10 | 0.9185 times | Fri 09 January 2026 | 36.63 (5.53%) | 34.51 | 34.51 - 37.88 | 1.2018 times | Fri 02 January 2026 | 34.71 (0.23%) | 35.26 | 33.93 - 35.41 | 0.8168 times | Mon 29 December 2025 | 34.63 (-1.65%) | 35.26 | 34.57 - 35.41 | 0.2259 times | Fri 26 December 2025 | 35.21 (-3.43%) | 36.44 | 34.93 - 36.73 | 0.7108 times |
Monthly price and charts LiveOak
Strong monthly Stock price targets for LiveOak LOB are 39.81 and 42.92
| Monthly Target 1 | 37.61 |
| Monthly Target 2 | 38.89 |
| Monthly Target 3 | 40.716666666667 |
| Monthly Target 4 | 42 |
| Monthly Target 5 | 43.83 |
Monthly price and volumes Live Oak
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 40.18 (0.55%) | 39.68 | 39.43 - 42.54 | 0.7535 times | Fri 30 January 2026 | 39.96 (16.33%) | 34.28 | 33.93 - 42.89 | 1.3523 times | Wed 31 December 2025 | 34.35 (7.61%) | 31.83 | 31.58 - 36.85 | 1.2884 times | Fri 28 November 2025 | 31.92 (2.5%) | 31.38 | 29.36 - 33.02 | 0.8115 times | Fri 31 October 2025 | 31.14 (-11.58%) | 35.38 | 30.79 - 37.00 | 0.9574 times | Tue 30 September 2025 | 35.22 (-8.97%) | 38.07 | 34.73 - 39.12 | 1.0842 times | Fri 29 August 2025 | 38.69 (22.4%) | 31.07 | 30.18 - 39.16 | 1.0355 times | Thu 31 July 2025 | 31.61 (6.07%) | 29.60 | 29.60 - 34.42 | 0.9901 times | Mon 30 June 2025 | 29.80 (8.56%) | 27.34 | 26.77 - 30.38 | 0.7987 times | Fri 30 May 2025 | 27.45 (5.01%) | 26.31 | 25.53 - 29.32 | 0.9284 times | Wed 30 April 2025 | 26.14 (-1.95%) | 26.41 | 22.68 - 27.29 | 1.4148 times |
Yearly price and charts LiveOak
Strong yearly Stock price targets for LiveOak LOB are 37.06 and 46.02
| Yearly Target 1 | 30.04 |
| Yearly Target 2 | 35.11 |
| Yearly Target 3 | 39 |
| Yearly Target 4 | 44.07 |
| Yearly Target 5 | 47.96 |
Yearly price and volumes Live Oak
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 40.18 (16.97%) | 34.28 | 33.93 - 42.89 | 0.2266 times | Wed 31 December 2025 | 34.35 (-13.15%) | 39.98 | 22.68 - 41.56 | 1.2901 times | Tue 31 December 2024 | 39.55 (-13.08%) | 44.87 | 31.03 - 50.57 | 0.8536 times | Fri 29 December 2023 | 45.50 (50.66%) | 30.81 | 17.31 - 47.22 | 1.2299 times | Fri 30 December 2022 | 30.20 (-65.4%) | 88.01 | 27.50 - 92.73 | 1.5912 times | Fri 31 December 2021 | 87.29 (83.92%) | 47.81 | 38.50 - 99.89 | 1.3895 times | Thu 31 December 2020 | 47.46 (0%) | 29.99 | 28.38 - 51.00 | 0.4191 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of LiveOak
Tomorrow's movement Prediction of Live Oak LOB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 40.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Live Oak LOB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Live Oak LOB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 39, while middle bands are at 40 and 42
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LiveOak (LOB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LiveOak stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LiveOak in short term but the sell signal is initial and weak.
LiveOak Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for LiveOak in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LiveOak is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.69 and LiveOak LOB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LiveOak LOB stock. Volume based technical analysis of LiveOak LOB stock is negative.
LiveOak Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Live Oak LOB
DMA (daily moving average) of Live Oak LOB
| DMA period | DMA value |
| 5 day DMA | 40.44 |
| 12 day DMA | 40.73 |
| 20 day DMA | 40.29 |
| 35 day DMA | 38.76 |
| 50 day DMA | 37.75 |
| 100 day DMA | 35.37 |
| 150 day DMA | 35.21 |
| 200 day DMA | 33.58 |
EMA (exponential moving average) of Live Oak LOB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.39 | 40.5 | 40.66 |
| 12 day EMA | 40.38 | 40.42 | 40.46 |
| 20 day EMA | 39.95 | 39.93 | 39.91 |
| 35 day EMA | 38.87 | 38.79 | 38.71 |
| 50 day EMA | 37.61 | 37.51 | 37.4 |
SMA (simple moving average) of Live Oak LOB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.44 | 40.44 | 40.57 |
| 12 day SMA | 40.73 | 40.77 | 40.85 |
| 20 day SMA | 40.29 | 40.31 | 40.26 |
| 35 day SMA | 38.76 | 38.6 | 38.45 |
| 50 day SMA | 37.75 | 37.61 | 37.46 |
| 100 day SMA | 35.37 | 35.33 | 35.3 |
| 150 day SMA | 35.21 | 35.16 | 35.11 |
| 200 day SMA | 33.58 | 33.51 | 33.45 |
Videos related to: LiveOak LOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
