Munafa Stock Market Course + Intraday & FNO calls 
LiveOak LOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Live Oak LOB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets LOB
- LOB Experts view
- Tomorrow's Movement LOB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LOB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LiveOak
Strong intraday Stock price targets for LiveOak are 37.97 and 40.33
| Intraday Target 1 | 36.05 |
| Intraday Target 2 | 37.52 |
| Intraday Target 3 | 38.406666666667 |
| Intraday Target 4 | 39.88 |
| Intraday Target 5 | 40.77 |
Daily price and volume Live Oak
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 39.00 (6.24%) | 36.93 | 36.93 - 39.29 | 1.5409 times | Tue 20 January 2026 | 36.71 (-2.37%) | 36.74 | 36.19 - 37.76 | 1.3619 times | Fri 16 January 2026 | 37.60 (-0.71%) | 37.84 | 37.29 - 38.10 | 1.1854 times | Thu 15 January 2026 | 37.87 (4.84%) | 36.09 | 36.09 - 37.87 | 0.7262 times | Wed 14 January 2026 | 36.12 (0.87%) | 35.74 | 35.45 - 36.16 | 0.647 times | Tue 13 January 2026 | 35.81 (-0.86%) | 36.22 | 35.63 - 36.26 | 0.5316 times | Mon 12 January 2026 | 36.12 (-1.39%) | 36.13 | 35.72 - 36.33 | 0.8277 times | Fri 09 January 2026 | 36.63 (-2.29%) | 37.57 | 36.58 - 37.85 | 0.9487 times | Thu 08 January 2026 | 37.49 (5.13%) | 35.35 | 35.35 - 37.88 | 1.1579 times | Wed 07 January 2026 | 35.66 (-1.95%) | 36.31 | 35.27 - 36.64 | 1.0729 times | Tue 06 January 2026 | 36.37 (1.71%) | 35.44 | 35.16 - 36.49 | 0.8896 times |
Weekly price and charts LiveOak
Strong weekly Stock price targets for LiveOak LOB are 37.6 and 40.7
| Weekly Target 1 | 35.06 |
| Weekly Target 2 | 37.03 |
| Weekly Target 3 | 38.16 |
| Weekly Target 4 | 40.13 |
| Weekly Target 5 | 41.26 |
Weekly price and volumes for Live Oak
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 39.00 (3.72%) | 36.74 | 36.19 - 39.29 | 0.7224 times | Fri 16 January 2026 | 37.60 (2.65%) | 36.13 | 35.45 - 38.10 | 0.975 times | Fri 09 January 2026 | 36.63 (5.53%) | 34.51 | 34.51 - 37.88 | 1.2758 times | Fri 02 January 2026 | 34.71 (0.23%) | 35.26 | 33.93 - 35.41 | 0.867 times | Mon 29 December 2025 | 34.63 (-1.65%) | 35.26 | 34.57 - 35.41 | 0.2398 times | Fri 26 December 2025 | 35.21 (-3.43%) | 36.44 | 34.93 - 36.73 | 0.7545 times | Fri 19 December 2025 | 36.46 (3.26%) | 35.63 | 35.01 - 36.85 | 1.6499 times | Fri 12 December 2025 | 35.31 (7.65%) | 32.93 | 32.63 - 35.49 | 1.6381 times | Fri 05 December 2025 | 32.80 (2.76%) | 31.83 | 31.58 - 33.30 | 1.1602 times | Fri 28 November 2025 | 31.92 (4.01%) | 30.53 | 30.18 - 32.47 | 0.7172 times | Fri 21 November 2025 | 30.69 (-1.51%) | 31.21 | 29.36 - 31.31 | 1.3559 times |
Monthly price and charts LiveOak
Strong monthly Stock price targets for LiveOak LOB are 36.47 and 41.83
| Monthly Target 1 | 32.05 |
| Monthly Target 2 | 35.52 |
| Monthly Target 3 | 37.406666666667 |
| Monthly Target 4 | 40.88 |
| Monthly Target 5 | 42.77 |
Monthly price and volumes Live Oak
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 39.00 (13.54%) | 34.28 | 33.93 - 39.29 | 0.7026 times | Wed 31 December 2025 | 34.35 (7.61%) | 31.83 | 31.58 - 36.85 | 1.2868 times | Fri 28 November 2025 | 31.92 (2.5%) | 31.38 | 29.36 - 33.02 | 0.8105 times | Fri 31 October 2025 | 31.14 (-11.58%) | 35.38 | 30.79 - 37.00 | 0.9562 times | Tue 30 September 2025 | 35.22 (-8.97%) | 38.07 | 34.73 - 39.12 | 1.0828 times | Fri 29 August 2025 | 38.69 (22.4%) | 31.07 | 30.18 - 39.16 | 1.0342 times | Thu 31 July 2025 | 31.61 (6.07%) | 29.60 | 29.60 - 34.42 | 0.9889 times | Mon 30 June 2025 | 29.80 (8.56%) | 27.34 | 26.77 - 30.38 | 0.7977 times | Fri 30 May 2025 | 27.45 (5.01%) | 26.31 | 25.53 - 29.32 | 0.9272 times | Wed 30 April 2025 | 26.14 (-1.95%) | 26.41 | 22.68 - 27.29 | 1.413 times | Mon 31 March 2025 | 26.66 (-16.19%) | 31.85 | 26.06 - 32.00 | 1.3001 times |
Yearly price and charts LiveOak
Strong yearly Stock price targets for LiveOak LOB are 36.47 and 41.83
| Yearly Target 1 | 32.05 |
| Yearly Target 2 | 35.52 |
| Yearly Target 3 | 37.406666666667 |
| Yearly Target 4 | 40.88 |
| Yearly Target 5 | 42.77 |
Yearly price and volumes Live Oak
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 39.00 (13.54%) | 34.28 | 33.93 - 39.29 | 0.0774 times | Wed 31 December 2025 | 34.35 (-13.15%) | 39.98 | 22.68 - 41.56 | 1.3185 times | Tue 31 December 2024 | 39.55 (-13.08%) | 44.87 | 31.03 - 50.57 | 0.8724 times | Fri 29 December 2023 | 45.50 (50.66%) | 30.81 | 17.31 - 47.22 | 1.257 times | Fri 30 December 2022 | 30.20 (-65.4%) | 88.01 | 27.50 - 92.73 | 1.6263 times | Fri 31 December 2021 | 87.29 (83.92%) | 47.81 | 38.50 - 99.89 | 1.4201 times | Thu 31 December 2020 | 47.46 (0%) | 29.99 | 28.38 - 51.00 | 0.4284 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of LiveOak
Tomorrow's movement Prediction of Live Oak LOB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 36.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Live Oak LOB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Live Oak LOB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 37 and price is deviating by 2 points
Upper Bollinger band is at 39 and lower is at 34, while middle bands are at 35 and 38
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LiveOak (LOB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LiveOak stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LiveOak in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LiveOak Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LiveOak in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LiveOak is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.09 and LiveOak LOB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LiveOak LOB stock. Volume based technical analysis of LiveOak LOB stock is negative.
LiveOak Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Live Oak LOB
DMA (daily moving average) of Live Oak LOB
| DMA period | DMA value |
| 5 day DMA | 37.46 |
| 12 day DMA | 36.76 |
| 20 day DMA | 36.14 |
| 35 day DMA | 35.36 |
| 50 day DMA | 34.11 |
| 100 day DMA | 34.77 |
| 150 day DMA | 33.8 |
| 200 day DMA | 31.94 |
EMA (exponential moving average) of Live Oak LOB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.6 | 36.9 | 37 |
| 12 day EMA | 36.85 | 36.46 | 36.42 |
| 20 day EMA | 36.29 | 36 | 35.92 |
| 35 day EMA | 35.18 | 34.96 | 34.86 |
| 50 day EMA | 34.22 | 34.02 | 33.91 |
SMA (simple moving average) of Live Oak LOB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.46 | 36.82 | 36.7 |
| 12 day SMA | 36.76 | 36.4 | 36.21 |
| 20 day SMA | 36.14 | 36.01 | 36.01 |
| 35 day SMA | 35.36 | 35.16 | 35.03 |
| 50 day SMA | 34.11 | 33.96 | 33.86 |
| 100 day SMA | 34.77 | 34.75 | 34.76 |
| 150 day SMA | 33.8 | 33.74 | 33.68 |
| 200 day SMA | 31.94 | 31.88 | 31.83 |
Videos related to: LiveOak LOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
