Munafa Stock Market Course + Intraday & FNO calls 
LiveOak LOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Live Oak LOB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets LOB
- LOB Experts view
- Tomorrow's Movement LOB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LOB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LiveOak
Strong intraday Stock price targets for LiveOak are 32.67 and 33.17
| Intraday Target 1 | 32.29 |
| Intraday Target 2 | 32.54 |
| Intraday Target 3 | 32.786666666667 |
| Intraday Target 4 | 33.04 |
| Intraday Target 5 | 33.29 |
Daily price and volume Live Oak
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 32.80 (-0.09%) | 32.69 | 32.53 - 33.03 | 0.7978 times | Thu 04 December 2025 | 32.83 (-1.35%) | 32.95 | 32.78 - 33.25 | 0.8821 times | Wed 03 December 2025 | 33.28 (3.45%) | 32.37 | 32.09 - 33.30 | 1.1482 times | Tue 02 December 2025 | 32.17 (-1.08%) | 32.36 | 32.16 - 32.76 | 1.3904 times | Mon 01 December 2025 | 32.52 (1.88%) | 31.83 | 31.58 - 32.81 | 1.3161 times | Fri 28 November 2025 | 31.92 (-0.78%) | 31.99 | 31.81 - 32.33 | 0.4721 times | Wed 26 November 2025 | 32.17 (0%) | 31.91 | 31.80 - 32.31 | 0.9561 times | Tue 25 November 2025 | 32.17 (5.37%) | 30.85 | 30.85 - 32.47 | 0.9141 times | Mon 24 November 2025 | 30.53 (-0.52%) | 30.53 | 30.18 - 30.75 | 1.0789 times | Fri 21 November 2025 | 30.69 (4.35%) | 29.57 | 29.41 - 30.95 | 1.0442 times | Thu 20 November 2025 | 29.41 (-1.44%) | 30.24 | 29.36 - 30.76 | 1.2414 times |
Weekly price and charts LiveOak
Strong weekly Stock price targets for LiveOak LOB are 32.19 and 33.91
| Weekly Target 1 | 30.84 |
| Weekly Target 2 | 31.82 |
| Weekly Target 3 | 32.56 |
| Weekly Target 4 | 33.54 |
| Weekly Target 5 | 34.28 |
Weekly price and volumes for Live Oak
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 32.80 (2.76%) | 31.83 | 31.58 - 33.30 | 1.3026 times | Fri 28 November 2025 | 31.92 (4.01%) | 30.53 | 30.18 - 32.47 | 0.8052 times | Fri 21 November 2025 | 30.69 (-1.51%) | 31.21 | 29.36 - 31.31 | 1.5223 times | Fri 14 November 2025 | 31.16 (-4.45%) | 32.74 | 30.69 - 33.02 | 0.9942 times | Fri 07 November 2025 | 32.61 (4.72%) | 31.38 | 31.00 - 32.64 | 0.9246 times | Fri 31 October 2025 | 31.14 (0%) | 31.26 | 30.79 - 31.50 | 0.1652 times | Fri 31 October 2025 | 31.14 (-8.92%) | 34.25 | 30.79 - 34.44 | 0.9628 times | Fri 24 October 2025 | 34.19 (2.12%) | 33.56 | 32.25 - 35.17 | 1.619 times | Fri 17 October 2025 | 33.48 (-5.08%) | 35.58 | 32.80 - 37.00 | 1.4117 times | Tue 07 October 2025 | 35.27 (1.61%) | 35.06 | 34.66 - 35.99 | 0.2922 times | Fri 03 October 2025 | 34.71 (-4.04%) | 36.17 | 34.32 - 36.17 | 0.9719 times |
Monthly price and charts LiveOak
Strong monthly Stock price targets for LiveOak LOB are 32.19 and 33.91
| Monthly Target 1 | 30.84 |
| Monthly Target 2 | 31.82 |
| Monthly Target 3 | 32.56 |
| Monthly Target 4 | 33.54 |
| Monthly Target 5 | 34.28 |
Monthly price and volumes Live Oak
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 32.80 (2.76%) | 31.83 | 31.58 - 33.30 | 0.2601 times | Fri 28 November 2025 | 31.92 (2.5%) | 31.38 | 29.36 - 33.02 | 0.8479 times | Fri 31 October 2025 | 31.14 (-11.58%) | 35.38 | 30.79 - 37.00 | 1.0003 times | Tue 30 September 2025 | 35.22 (-8.97%) | 38.07 | 34.73 - 39.12 | 1.1328 times | Fri 29 August 2025 | 38.69 (22.4%) | 31.07 | 30.18 - 39.16 | 1.0819 times | Thu 31 July 2025 | 31.61 (6.07%) | 29.60 | 29.60 - 34.42 | 1.0345 times | Mon 30 June 2025 | 29.80 (8.56%) | 27.34 | 26.77 - 30.38 | 0.8345 times | Fri 30 May 2025 | 27.45 (5.01%) | 26.31 | 25.53 - 29.32 | 0.97 times | Wed 30 April 2025 | 26.14 (-1.95%) | 26.41 | 22.68 - 27.29 | 1.4782 times | Mon 31 March 2025 | 26.66 (-16.19%) | 31.85 | 26.06 - 32.00 | 1.36 times | Fri 28 February 2025 | 31.81 (-10.37%) | 34.38 | 31.25 - 36.23 | 0.6974 times |
Yearly price and charts LiveOak
Strong yearly Stock price targets for LiveOak LOB are 18.3 and 37.18
| Yearly Target 1 | 13.47 |
| Yearly Target 2 | 23.13 |
| Yearly Target 3 | 32.346666666667 |
| Yearly Target 4 | 42.01 |
| Yearly Target 5 | 51.23 |
Yearly price and volumes Live Oak
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 32.80 (-17.07%) | 39.98 | 22.68 - 41.56 | 1.0613 times | Tue 31 December 2024 | 39.55 (-13.08%) | 44.87 | 31.03 - 50.57 | 0.7688 times | Fri 29 December 2023 | 45.50 (50.66%) | 30.81 | 17.31 - 47.22 | 1.1077 times | Fri 30 December 2022 | 30.20 (-65.4%) | 88.01 | 27.50 - 92.73 | 1.4332 times | Fri 31 December 2021 | 87.29 (83.92%) | 47.81 | 38.50 - 99.89 | 1.2515 times | Thu 31 December 2020 | 47.46 (0%) | 29.99 | 28.38 - 51.00 | 0.3775 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of LiveOak
Tomorrow's movement Prediction of Live Oak LOB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 32.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Live Oak LOB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 32 and price is deviating by 2 points
Upper Bollinger band is at 34 and lower is at 30, while middle bands are at 31 and 33
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LiveOak (LOB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LiveOak stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for LiveOak in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LiveOak Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LiveOak in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LiveOak is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.11 and LiveOak LOB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LiveOak LOB stock. Volume based technical analysis of LiveOak LOB stock is negative.
LiveOak Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Live Oak LOB
DMA (daily moving average) of Live Oak LOB
| DMA period | DMA value |
| 5 day DMA | 32.72 |
| 12 day DMA | 31.69 |
| 20 day DMA | 31.57 |
| 35 day DMA | 32.04 |
| 50 day DMA | 33.06 |
| 100 day DMA | 33.94 |
| 150 day DMA | 32.15 |
| 200 day DMA | 31.02 |
EMA (exponential moving average) of Live Oak LOB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.63 | 32.55 | 32.41 |
| 12 day EMA | 32.12 | 32 | 31.85 |
| 20 day EMA | 32.03 | 31.95 | 31.86 |
| 35 day EMA | 32.59 | 32.58 | 32.56 |
| 50 day EMA | 33.33 | 33.35 | 33.37 |
SMA (simple moving average) of Live Oak LOB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.72 | 32.54 | 32.41 |
| 12 day SMA | 31.69 | 31.46 | 31.2 |
| 20 day SMA | 31.57 | 31.51 | 31.44 |
| 35 day SMA | 32.04 | 32.04 | 32.13 |
| 50 day SMA | 33.06 | 33.13 | 33.22 |
| 100 day SMA | 33.94 | 33.93 | 33.93 |
| 150 day SMA | 32.15 | 32.11 | 32.07 |
| 200 day SMA | 31.02 | 31.03 | 31.04 |
Videos related to: LiveOak LOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
