USA Live Oak Bancshares, Inc. LOB All indicator, Live Oak Bancshares, Inc. LOB indicators All technical analysis, Live Oak Bancshares, Inc. LOB indicators All free charts, Live Oak Bancshares, Inc. LOB indicators All historical values USA

Stock LOB - Share Live Oak Bancshares, Inc. trades in USA under Finance Deals in Major Banks

Daily Support: 36.18
Daily Resistance: 36.81
5 Day DMA Moving Average is 35.99
20 Day DMA Moving Average is 33.62

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 19 Dec 2025	-0.49%	36.32	36.46	36.53	35.90	5.47 times
Thu 18 Dec 2025	1.66%	36.56	36.64	36.85	36.10	3.19 times
Wed 17 Dec 2025	1.49%	35.37	36.04	36.20	35.37	3.17 times
Tue 16 Dec 2025	0.57%	35.31	35.51	35.69	35.22	2.79 times
Mon 15 Dec 2025	0%	35.63	35.31	35.76	35.01	3.44 times
Fri 12 Dec 2025	0.2%	35.49	35.31	35.49	34.80	5.49 times
Thu 11 Dec 2025	1.38%	34.80	35.24	35.44	34.67	3.1 times
Wed 10 Dec 2025	5.27%	32.83	34.76	35.08	32.83	4.28 times
Tue 09 Dec 2025	0.21%	32.89	33.02	33.72	32.63	1.59 times
Mon 08 Dec 2025	0.46%	32.93	32.95	33.36	32.72	3.47 times

Volume is calculated using 10 day average volume

USA Live Oak Bancshares, Inc. LOB All indicator, Live Oak Bancshares, Inc. LOB indicators All technical analysis, Live Oak Bancshares, Inc. LOB indicators All free charts, Live Oak Bancshares, Inc. LOB indicators All historical values USA

Below are charts of USA Live Oak Bancshares, Inc. LOB All indicator, Live Oak Bancshares, Inc. LOB indicators All technical analysis, Live Oak Bancshares, Inc. LOB indicators All free charts, Live Oak Bancshares, Inc. LOB indicators All historical values USA

Live Oak Bancshares, Inc. LOB ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Live Oak Bancshares, Inc. LOB ADX is: 52, 35, 11 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Live Oak Bancshares, Inc. LOB are:

ADX	+DY	-DY
51.2	34.1	11
57.1	35.9	9.8
51.2	33.3	10.8
45	30.9	11.7
44.2	31.6	12.2
40.9	31	13
40.4	32.4	13.7
37.5	31.7	14.4
22	26.3	16.8
17.1	25.5	18.1

ADX charts for Live Oak Bancshares, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Live Oak Bancshares, Inc. LOB Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Live Oak Bancshares, Inc. is 33.62

50 day MA of Live Oak Bancshares, Inc. is 32.98

100 day MA of Live Oak Bancshares, Inc. is 34.23

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Live Oak Bancshares, Inc. LOB is uptrend

Historical Moving averages values of Live Oak Bancshares, Inc. LOB are:

Price	20 day	50 day	100 day
36.46	33.62	32.98	34.23
36.64	33.26	32.96	34.21
36.04	32.92	32.92	34.16
35.51	32.62	32.89	34.13
35.31	32.33	32.88	34.09

Moving averages charts of $comp $sb are below. First chart to the right hand side

Live Oak Bancshares, Inc. LOB Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Live Oak Bancshares, Inc. LOB is: 206160 M

Current day volume is 3.003 times compared to averaged volume Live Oak Bancshares, Inc. has

Historical price to volume measure of Live Oak Bancshares, Inc. is:

Price	Percent Change	Percent change within day	Volume change
36.46	-0.49%	0.39%	3.003 times
36.64	1.66%	0.22%	1.751 times
36.04	1.49%	1.89%	1.742 times
35.51	0.57%	0.57%	1.533 times
35.31	0%	-0.9%	1.886 times
35.31	0.2%	-0.51%	3.014 times
35.24	1.38%	1.26%	1.702 times
34.76	5.27%	5.88%	2.348 times
33.02	0.21%	0.4%	0.875 times
32.95	0.46%	0.06%	1.906 times

Price to volume Charts of Live Oak Bancshares, Inc. LOB are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Live Oak Bancshares, Inc. LOB Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Live Oak Bancshares, Inc. LOB is: 33.62 & deviation is 1.83

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Live Oak Bancshares, Inc. LOB are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
36.46	33.62	1.83	37.28	29.96
36.64	33.26	1.93	37.11	29.41
36.04	32.92	1.9	36.72	29.12
35.51	32.62	1.86	36.33	28.91
35.31	32.33	1.84	36.01	28.65

Bollinger Bands charts for Live Oak Bancshares, Inc. LOB are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Live Oak Bancshares, Inc. LOB RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Live Oak Bancshares, Inc. LOB

14 day Live Oak Bancshares, Inc. LOB RSI is: 58.11

According to RSI indicator, Buying is dominating the stock of Live Oak Bancshares, Inc. LOB

Historical values of RSI indicator for Live Oak Bancshares, Inc. are as follows in descending order:

58.11 57.03 57.04 57.26 58.49 58.49 60.09 60.63 57.69 59.29 60.68 59.01

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Live Oak Bancshares, Inc. LOB MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Live Oak Bancshares, Inc. LOB

12,26,9 day Live Oak Bancshares, Inc. LOB MACD is: 34.95, 33.87, 1.08

According to MACD indicator, Prices of Live Oak Bancshares, Inc. LOB are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Live Oak Bancshares, Inc. LOB are:

34.95, 33.87, 1.08
34.68, 33.66, 1.02
34.32, 33.42, 0.9
34.01, 33.21, 0.8
33.74, 33.03, 0.71
33.46, 32.85, 0.61
33.12, 32.65, 0.47
32.74, 32.44, 0.3
32.37, 32.25, 0.12
32.25, 32.19, 0.060000000000002

MACD charts of Live Oak Bancshares, Inc. LOB are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Live Oak Bancshares, Inc. LOB CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Live Oak Bancshares, Inc. LOB CCI is: 98

According to CCI indicator, Live Oak Bancshares, Inc. LOB is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Live Oak Bancshares, Inc.

Historical CCI values of Live Oak Bancshares, Inc. LOB are:

98 109 76 56 50 42 38 -7 -62 -68

CCI charts of Live Oak Bancshares, Inc. LOB are below. Second charts towards left.

Live Oak Bancshares, Inc. LOB Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Live Oak Bancshares, Inc. LOB Stochastics is: 95

According to Stochastics indicator, Selling is coming in Live Oak Bancshares, Inc.

Live Oak Bancshares, Inc. LOB is closing near its highest highs

Historical Stochastics values of Live Oak Bancshares, Inc. LOB are:

95 95 95 95 95 95 95 95 95 95

Live Oak Bancshares, Inc. LOB Stochastics charts are below. Third charts to the left, at the bottom