USA Stock LOB Historical charts - Live Oak Bancshares, Inc.

Historical charts for Stock LOB - Share Live Oak Bancshares, Inc. trades in USA under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 38.28
  • 12Day Average: 38.61
  • 20Day Average: 38.94
  • 50Day Average: 43.18
  • 100Day Average: 44.13
  • 150Day Average: 42.2

LOB Indicators & signals

Indicator MACD (12,26,9)

38.96, 40.3, -1.65
Indicator MACD is in negative zone

Indicator ADX (14)

2.44, 26.75, 25.48
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LOB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Wed Jan 2025 40.38 39.71 to 41.15 2.62% 0.84 times
14 Tue Jan 2025 39.35 37.71 to 39.44 5.02% 1.16 times
13 Mon Jan 2025 37.47 36.06 to 37.51 0% 1.3 times
13 Mon Jan 2025 37.47 36.06 to 37.51 1.96% 1.3 times
10 Fri Jan 2025 36.75 36.02 to 37.75 -4.05% 1.33 times
08 Wed Jan 2025 38.30 37.97 to 38.57 0% 0.69 times
08 Wed Jan 2025 38.30 37.97 to 38.57 -1.06% 0.69 times
07 Tue Jan 2025 38.71 38.08 to 40.00 -2.35% 0.96 times
06 Mon Jan 2025 39.64 38.75 to 40.64 2.14% 1 times
03 Fri Jan 2025 38.81 37.55 to 38.94 0.7% 0.83 times
02 Thu Jan 2025 38.54 38.46 to 40.22 -2.55% 0.75 times
31 Tue Dec 2024 39.55 39.26 to 40.14 -0.05% 0.77 times

Technical analysis forecast of LOB Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in LOB LOB at this time. Stock is rising and might rise more.

It appears as if LOB LOB gave a large move recently.

Stock of LOB (LOB) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of LOB is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 40.6 as stoploss in an intra day sell trade for a target of 39.69. However, stock will show a bullish move above 40.6.

Tomorrow's movement Prediction of LOB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 38.22

Munafa value: 60

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock LOB Historical charts - Share Live Oak Bancshares, Inc.

Videos related to: USA Stock LOB Historical charts - Share Live Oak Bancshares, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock LOB Historical charts - Share Live Oak Bancshares, Inc.

 

Back to top