ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock LOB Historical charts - Live Oak Bancshares, Inc.

Historical charts for Stock LOB - Share Live Oak Bancshares, Inc. trades in USA under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 40.93
  • 12Day Average: 40.39
  • 20Day Average: 39.57
  • 50Day Average: 36.83
  • 100Day Average: 35.15
  • 150Day Average: 34.88

LOB Indicators & signals

Indicator MACD (12,26,9)

40.39, 39.06, 1.33
Indicator MACD is in positive zone

Indicator ADX (14)

31.34, 29.73, 15.54
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 62
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LOB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Wed Feb 2026 40.80 40.35 to 41.89 -0.58% 0.65 times
10 Tue Feb 2026 41.04 40.83 to 42.20 -1.7% 0.98 times
09 Mon Feb 2026 41.75 40.65 to 41.80 2.25% 0.77 times
06 Fri Feb 2026 40.83 40.37 to 41.15 1.47% 0.53 times
05 Thu Feb 2026 40.24 39.63 to 41.84 -3.48% 0.83 times
04 Wed Feb 2026 41.69 41.01 to 42.54 2.48% 1.09 times
03 Tue Feb 2026 40.68 39.92 to 42.13 -1.14% 1.23 times
02 Mon Feb 2026 41.15 39.68 to 41.66 2.98% 1.41 times
30 Fri Jan 2026 39.96 39.03 to 40.07 1.16% 1.29 times
29 Thu Jan 2026 39.50 38.39 to 39.56 3.11% 0.99 times
28 Wed Jan 2026 38.31 37.94 to 38.91 -1.14% 0.87 times
27 Tue Jan 2026 38.75 38.06 to 39.28 -1.25% 1.22 times

Technical analysis forecast of LOB Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in LOB LOB at this time. Stock is rising and might rise more.

It appears as if LOB LOB gave a large move recently.

Stock of LOB (LOB) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of LOB is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 41.2 as stoploss in an intra day sell trade for a target of 39.6. However, stock will show a bullish move above 41.2.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock LOB Historical charts - Share Live Oak Bancshares, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock LOB Historical charts - Share Live Oak Bancshares, Inc.

 

Back to top