ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock LOB Historical charts - Live Oak Bancshares, Inc.

Historical charts for Stock LOB - Share Live Oak Bancshares, Inc. trades in USA under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 37.69
  • 12Day Average: 38.99
  • 20Day Average: 39.75
  • 50Day Average: 38.24
  • 100Day Average: 35.6
  • 150Day Average: 35.55

LOB Indicators & signals

Indicator MACD (12,26,9)

38.48, 38.86, 0.23
Indicator MACD is in negative zone

Indicator ADX (14)

22.5, 17.92, 28.32
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LOB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Tue Mar 2026 36.45 34.64 to 36.56 -0.41% 1.2 times
02 Mon Mar 2026 36.60 35.47 to 37.22 0.91% 1.08 times
27 Fri Feb 2026 36.27 35.73 to 38.65 -7.85% 0.98 times
26 Thu Feb 2026 39.36 38.67 to 40.50 -1.06% 0.78 times
25 Wed Feb 2026 39.78 38.60 to 39.78 2.95% 0.67 times
24 Tue Feb 2026 38.64 38.15 to 38.95 0.89% 1 times
23 Mon Feb 2026 38.30 37.29 to 41.01 -6.31% 1.87 times
20 Fri Feb 2026 40.88 39.69 to 41.01 1.74% 0.82 times
19 Thu Feb 2026 40.18 39.52 to 40.27 0.02% 1.18 times
18 Wed Feb 2026 40.17 39.92 to 41.64 -1.42% 0.91 times
17 Tue Feb 2026 40.75 40.07 to 41.40 0.52% 0.72 times
13 Fri Feb 2026 40.54 39.55 to 41.08 0% 0.8 times

Technical analysis forecast for LOB Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT LOB LOB at this time. Stock is falling and might fall more.

It appears as if LOB LOB gave a large move recently.

Stock of LOB (LOB) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of LOB is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if LOB stays below 37.3, but if it comes above 37.3, then a intra day buy could be more profitable.
If you take a sell trade below 37.3, then use 37.3 as stoploss and 35.3 as target. However if you take a buy trade in LOB, then use 37.3 as stoploss and 38.87 as target.

Tomorrow's movement Prediction of LOB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock LOB Historical charts - Share Live Oak Bancshares, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock LOB Historical charts - Share Live Oak Bancshares, Inc.

 

Back to top