ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock LOB Historical charts - Live Oak Bancshares, Inc.

Historical charts for Stock LOB - Share Live Oak Bancshares, Inc. trades in USA under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 35.96
  • 12Day Average: 35.72
  • 20Day Average: 34.51
  • 50Day Average: 32.98
  • 100Day Average: 34.36
  • 150Day Average: 32.9

LOB Indicators & signals

Indicator MACD (12,26,9)

35.35, 34.39, 0.9
Indicator MACD is in positive zone

Indicator ADX (14)

20, 27.91, 18.6
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LOB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 35.21 34.93 to 35.93 -1.95% 0.36 times
24 Wed Dec 2025 35.91 35.68 to 36.25 -0.25% 0.37 times
23 Tue Dec 2025 36.00 35.92 to 36.53 -0.61% 0.89 times
22 Mon Dec 2025 36.22 36.15 to 36.73 -0.66% 0.83 times
19 Fri Dec 2025 36.46 35.90 to 36.53 -0.49% 1.62 times
18 Thu Dec 2025 36.64 36.10 to 36.85 1.66% 0.95 times
17 Wed Dec 2025 36.04 35.37 to 36.20 1.49% 0.94 times
16 Tue Dec 2025 35.51 35.22 to 35.69 0.57% 0.83 times
15 Mon Dec 2025 35.31 35.01 to 35.76 0% 1.02 times
12 Fri Dec 2025 35.31 34.80 to 35.49 0.2% 1.63 times
11 Thu Dec 2025 35.24 34.67 to 35.44 1.38% 0.92 times
10 Wed Dec 2025 34.76 32.83 to 35.08 5.27% 1.27 times

Technical analysis forecast of LOB Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in LOB LOB at this time. Stock is rising and might rise more.

It appears as if LOB LOB gave a large move recently.

Stock of LOB (LOB) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of LOB is bullish for shortterm, and stock might move up till 36.3 or till 38.2. Use a stoploss of 34.71 and if this stock hits its stoploss, then it can fall down till 33.14

Tomorrow's movement Prediction of LOB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of LOB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 35.74

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock LOB Historical charts - Share Live Oak Bancshares, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock LOB Historical charts - Share Live Oak Bancshares, Inc.

 

Back to top