ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock LOB Historical charts - Live Oak Bancshares, Inc.

Historical charts for Stock LOB - Share Live Oak Bancshares, Inc. trades in USA under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 34.72
  • 12Day Average: 34.98
  • 20Day Average: 35
  • 50Day Average: 37.17
  • 100Day Average: 39.35
  • 150Day Average: 38.51

LOB Indicators & signals

Indicator MACD (12,26,9)

34.97, 35.66, -0.81
Indicator MACD is in negative zone

Indicator ADX (14)

14.89, 19.8, 26.73
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LOB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 34.47 34.29 to 35.27 -1.71% 0.56 times
29 Thu Oct 2026 35.07 34.75 to 35.50 1.18% 0.79 times
28 Wed Oct 2026 34.66 34.00 to 35.02 -0.23% 1.54 times
27 Tue Oct 2026 34.74 34.56 to 35.12 0.17% 1.24 times
26 Mon Oct 2026 34.68 34.67 to 35.91 -1.34% 0.89 times
23 Fri Oct 2026 35.15 34.89 to 36.07 -1.57% 0.92 times
22 Thu Oct 2026 35.71 34.60 to 36.67 1.02% 1.63 times
21 Wed Oct 2026 35.35 34.84 to 35.58 -0.03% 0.8 times
20 Tue Oct 2026 35.36 34.58 to 35.74 2.64% 0.66 times
19 Mon Oct 2026 34.45 34.36 to 34.91 -1.32% 0.61 times
16 Fri Oct 2026 34.91 34.80 to 35.96 -0.68% 0.91 times
15 Thu Oct 2026 35.15 34.55 to 35.30 2.12% 0.82 times

Technical analysis forecast for LOB Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT LOB LOB at this time. Stock is falling and might fall more.

It appears as if LOB LOB gave a large move recently.

Stock of LOB (LOB) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of LOB is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if LOB stays below 34.7, but if it comes above 34.7, then a intra day buy could be more profitable.
If you take a sell trade below 34.7, then use 34.7 as stoploss and 33.9 as target. However if you take a buy trade in LOB, then use 34.7 as stoploss and 35.31 as target.

Tomorrow's movement Prediction of LOB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 34.76

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock LOB Historical charts - Share Live Oak Bancshares, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock LOB Historical charts - Share Live Oak Bancshares, Inc.

 

Back to top