ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock LOB Historical charts - Live Oak Bancshares, Inc.

Historical charts for Stock LOB - Share Live Oak Bancshares, Inc. trades in USA under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 42.28
  • 12Day Average: 41.71
  • 20Day Average: 41.09
  • 50Day Average: 38.89
  • 100Day Average: 37.11
  • 150Day Average: 37.4

LOB Indicators & signals

Indicator MACD (12,26,9)

41.74, 40.66, 1
Indicator MACD is in positive zone

Indicator ADX (14)

52.38, 29.36, 9.17
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LOB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Fri Jul 2026 42.48 42.27 to 43.48 -2.77% 1.27 times
16 Thu Jul 2026 43.69 42.30 to 43.85 3.56% 1.6 times
15 Wed Jul 2026 42.19 41.60 to 42.49 1.56% 1.49 times
14 Tue Jul 2026 41.54 41.29 to 41.98 0.05% 0.66 times
13 Mon Jul 2026 41.52 41.20 to 41.95 -0.34% 0.87 times
10 Fri Jul 2026 41.66 41.13 to 41.73 0.75% 0.63 times
09 Thu Jul 2026 41.35 40.48 to 41.44 2.38% 0.74 times
08 Wed Jul 2026 40.39 39.85 to 41.12 -1.75% 0.59 times
07 Tue Jul 2026 41.11 41.09 to 41.98 -1.65% 0.97 times
06 Mon Jul 2026 41.80 40.74 to 41.82 1.83% 1.13 times
02 Thu Jul 2026 41.05 40.64 to 42.25 -1.77% 1.32 times
01 Wed Jul 2026 41.79 40.67 to 42.16 2.33% 1.61 times

Technical analysis forecast of LOB Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in LOB LOB at this time. Stock is rising and might rise more.

It appears as if LOB LOB gave a large move recently.

Stock of LOB (LOB) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of LOB is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if LOB stays above 42.3, but if it comes below 42.3, then a intra day sell could be more profitable.
If you take a sell trade below 42.3, then use 42.3 as stoploss and 41.1 as target. However if you take a buy trade in LOB, then use 42.3 as stoploss and 43.7 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock LOB Historical charts - Share Live Oak Bancshares, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock LOB Historical charts - Share Live Oak Bancshares, Inc.

 

Back to top