USA Live Oak Bancshares, Inc. LOB PriceVolume indicator, Live Oak Bancshares, Inc. LOB indicators PriceVolume technical analysis, Live Oak Bancshares, Inc. LOB indicators PriceVolume free charts, Live Oak Bancshares, Inc. LOB indicators PriceVolume historical values USA

Stock LOB - Share Live Oak Bancshares, Inc. trades in USA under Finance Deals in Major Banks

USA Live Oak Bancshares, Inc. LOB PriceVolume indicator, Live Oak Bancshares, Inc. LOB indicators PriceVolume technical analysis, Live Oak Bancshares, Inc. LOB indicators PriceVolume free charts, Live Oak Bancshares, Inc. LOB indicators PriceVolume historical values USA

  • Daily Support: 32.77
  • Daily Resistance: 34.8
  • 5 Day DMA Moving Average is 34.99
  • 20 Day DMA Moving Average is 36.11

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Fri 14 Feb 2025 -2.84% 35.30 33.93 35.66 33.632.21 times
Thu 13 Feb 2025 0.34% 34.92 34.92 35.02 34.421.15 times
Wed 12 Feb 2025 -3.89% 35.39 34.80 35.77 34.641.69 times
Tue 11 Feb 2025 3.22% 34.57 36.21 36.23 34.571.49 times
Mon 10 Feb 2025 -0.62% 35.49 35.08 35.88 34.951.38 times
Fri 07 Feb 2025 -0.98% 35.56 35.30 35.57 34.691.68 times
Thu 06 Feb 2025 1.36% 35.25 35.65 36.00 34.842.81 times
Wed 05 Feb 2025 -0.28% 35.56 35.17 35.56 34.781.56 times
Tue 04 Feb 2025 2.65% 34.04 35.27 35.42 34.041.23 times
Mon 03 Feb 2025 -3.18% 34.38 34.36 35.00 33.881.59 times

Volume is calculated using 10 day average volume

USA Live Oak Bancshares, Inc. LOB PriceVolume indicator, Live Oak Bancshares, Inc. LOB indicators PriceVolume technical analysis, Live Oak Bancshares, Inc. LOB indicators PriceVolume free charts, Live Oak Bancshares, Inc. LOB indicators PriceVolume historical values USA

Below are charts of USA Live Oak Bancshares, Inc. LOB PriceVolume indicator, Live Oak Bancshares, Inc. LOB indicators PriceVolume technical analysis, Live Oak Bancshares, Inc. LOB indicators PriceVolume free charts, Live Oak Bancshares, Inc. LOB indicators PriceVolume historical values USA

Live Oak Bancshares, Inc. LOB Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Live Oak Bancshares, Inc. LOB is: 111500 M

Current day volume is 2.501 times compared to averaged volume Live Oak Bancshares, Inc. has

Historical price to volume measure of Live Oak Bancshares, Inc. is:

Price Percent Change Percent change within day Volume change
33.93-2.84%-3.88%2.501 times
34.920.34%0%1.301 times
34.80-3.89%-1.67%1.916 times
36.213.22%4.74%1.684 times
35.08-0.62%-1.16%1.558 times
35.30-0.98%-0.73%1.895 times
35.651.36%1.13%3.177 times
35.17-0.28%-1.1%1.765 times
35.272.65%3.61%1.392 times
34.36-3.18%-0.06%1.796 times

Price to volume Charts of Live Oak Bancshares, Inc. LOB are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

USA Live Oak Bancshares, Inc. LOB PriceVolume indicator, Live Oak Bancshares, Inc. LOB indicators PriceVolume technical analysis, Live Oak Bancshares, Inc. LOB indicators PriceVolume free charts, Live Oak Bancshares, Inc. LOB indicators PriceVolume historical values USA

These are USA Live Oak Bancshares, Inc. LOB PriceVolume indicator, Live Oak Bancshares, Inc. LOB indicators PriceVolume technical analysis, Live Oak Bancshares, Inc. LOB indicators PriceVolume free charts, Live Oak Bancshares, Inc. LOB indicators PriceVolume historical values USA. Click the links below to switch between charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

USA Live Oak Bancshares, Inc. LOB PriceVolume indicator, Live Oak Bancshares, Inc. LOB indicators PriceVolume technical analysis, Live Oak Bancshares, Inc. LOB indicators PriceVolume free charts, Live Oak Bancshares, Inc. LOB indicators PriceVolume historical values USA

Videos related to: USA Live Oak Bancshares, Inc. LOB PriceVolume indicator, Live Oak Bancshares, Inc. LOB indicators PriceVolume technical analysis, Live Oak Bancshares, Inc. LOB indicators PriceVolume free charts, Live Oak Bancshares, Inc. LOB indicators PriceVolume historical values USA

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video What Is Needed To Succeed In Stock Markets

USA Live Oak Bancshares, Inc. LOB PriceVolume indicator, Live Oak Bancshares, Inc. LOB indicators PriceVolume technical analysis, Live Oak Bancshares, Inc. LOB indicators PriceVolume free charts, Live Oak Bancshares, Inc. LOB indicators PriceVolume historical values USA

 

Back to top