Munafa Stock Market Course + Intraday & FNO calls 
USA Live Oak Bancshares, Inc. LOB PriceVolume indicator, Live Oak Bancshares, Inc. LOB indicators PriceVolume technical analysis, Live Oak Bancshares, Inc. LOB indicators PriceVolume free charts, Live Oak Bancshares, Inc. LOB indicators PriceVolume historical values USA
Stock LOB - Share Live Oak Bancshares, Inc. trades in USA under Finance Deals in Major Banks
USA Live Oak Bancshares, Inc. LOB PriceVolume indicator, Live Oak Bancshares, Inc. LOB indicators PriceVolume technical analysis, Live Oak Bancshares, Inc. LOB indicators PriceVolume free charts, Live Oak Bancshares, Inc. LOB indicators PriceVolume historical values USA
- All Indicators in one
- Live Oak Bancshares, Inc. LOB RSI indicator technical analysis
- Live Oak Bancshares, Inc. LOB CCI indicator technical analysis
- Live Oak Bancshares, Inc. LOB ADX indicator technical analysis
- Live Oak Bancshares, Inc. LOB MACD indicator technical analysis
- Live Oak Bancshares, Inc. LOB BollingerBands indicator technical analysis
- Live Oak Bancshares, Inc. LOB Stochastics indicator technical analysis
- Live Oak Bancshares, Inc. LOB MA indicator technical analysis
- Live Oak Bancshares, Inc. LOB PriceVolume indicator technical analysis
- Daily Support: 39.81
- Daily Resistance: 41.35
- 5 Day DMA Moving Average is 40.93
- 20 Day DMA Moving Average is 39.57
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets LOB
- LOB Experts view
- Tomorrow's Movement LOB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LOB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Wed 11 Feb 2026 | -0.58% | 41.56 | 40.80 | 41.89 | 40.35 | 1.14 times |
| Tue 10 Feb 2026 | -1.7% | 41.72 | 41.04 | 42.20 | 40.83 | 1.72 times |
| Mon 09 Feb 2026 | 2.25% | 40.65 | 41.75 | 41.80 | 40.65 | 1.34 times |
| Fri 06 Feb 2026 | 1.47% | 40.70 | 40.83 | 41.15 | 40.37 | 0.92 times |
| Thu 05 Feb 2026 | -3.48% | 41.49 | 40.24 | 41.84 | 39.63 | 1.45 times |
| Wed 04 Feb 2026 | 2.48% | 41.01 | 41.69 | 42.54 | 41.01 | 1.91 times |
| Tue 03 Feb 2026 | -1.14% | 40.64 | 40.68 | 42.13 | 39.92 | 2.15 times |
| Mon 02 Feb 2026 | 2.98% | 39.68 | 41.15 | 41.66 | 39.68 | 2.45 times |
| Fri 30 Jan 2026 | 1.16% | 39.03 | 39.96 | 40.07 | 39.03 | 2.26 times |
| Thu 29 Jan 2026 | 3.11% | 38.80 | 39.50 | 39.56 | 38.39 | 1.73 times |
Volume is calculated using 10 day average volume
USA Live Oak Bancshares, Inc. LOB PriceVolume indicator, Live Oak Bancshares, Inc. LOB indicators PriceVolume technical analysis, Live Oak Bancshares, Inc. LOB indicators PriceVolume free charts, Live Oak Bancshares, Inc. LOB indicators PriceVolume historical values USA
Below are charts of USA Live Oak Bancshares, Inc. LOB PriceVolume indicator, Live Oak Bancshares, Inc. LOB indicators PriceVolume technical analysis, Live Oak Bancshares, Inc. LOB indicators PriceVolume free charts, Live Oak Bancshares, Inc. LOB indicators PriceVolume historical values USA
Live Oak Bancshares, Inc. LOB Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Live Oak Bancshares, Inc. LOB is: 505270 M
Current day volume is 0.487 times compared to averaged volume Live Oak Bancshares, Inc. has
Historical price to volume measure of Live Oak Bancshares, Inc. is:
| Price | Percent Change | Percent change within day | Volume change |
| 40.80 | -0.58% | -1.83% | 0.487 times |
| 41.04 | -1.7% | -1.63% | 0.733 times |
| 41.75 | 2.25% | 2.71% | 0.572 times |
| 40.83 | 1.47% | 0.32% | 0.394 times |
| 40.24 | -3.48% | -3.01% | 0.619 times |
| 41.69 | 2.48% | 1.66% | 0.813 times |
| 40.68 | -1.14% | 0.1% | 0.918 times |
| 41.15 | 2.98% | 3.7% | 1.046 times |
| 39.96 | 1.16% | 2.38% | 0.963 times |
| 39.50 | 3.11% | 1.8% | 0.735 times |
Price to volume Charts of Live Oak Bancshares, Inc. LOB are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
USA Live Oak Bancshares, Inc. LOB PriceVolume indicator, Live Oak Bancshares, Inc. LOB indicators PriceVolume technical analysis, Live Oak Bancshares, Inc. LOB indicators PriceVolume free charts, Live Oak Bancshares, Inc. LOB indicators PriceVolume historical values USA
These are USA Live Oak Bancshares, Inc. LOB PriceVolume indicator, Live Oak Bancshares, Inc. LOB indicators PriceVolume technical analysis, Live Oak Bancshares, Inc. LOB indicators PriceVolume free charts, Live Oak Bancshares, Inc. LOB indicators PriceVolume historical values USA. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: USA Live Oak Bancshares, Inc. LOB PriceVolume indicator, Live Oak Bancshares, Inc. LOB indicators PriceVolume technical analysis, Live Oak Bancshares, Inc. LOB indicators PriceVolume free charts, Live Oak Bancshares, Inc. LOB indicators PriceVolume historical values USA
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
