USA Live Oak Bancshares, Inc. LOB MACD indicator, Live Oak Bancshares, Inc. LOB indicators MACD technical analysis, Live Oak Bancshares, Inc. LOB indicators MACD free charts, Live Oak Bancshares, Inc. LOB indicators MACD historical values USA

Stock LOB - Share Live Oak Bancshares, Inc. trades in USA under Finance Deals in Major Banks

Daily Support: 35.55
Daily Resistance: 37.47
5 Day DMA Moving Average is 37.69
20 Day DMA Moving Average is 39.75

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 03 Mar 2026	-0.41%	35.38	36.45	36.56	34.64	1.21 times
Mon 02 Mar 2026	0.91%	35.54	36.60	37.22	35.47	1.09 times
Fri 27 Feb 2026	-7.85%	38.38	36.27	38.65	35.73	0.98 times
Thu 26 Feb 2026	-1.06%	40.00	39.36	40.50	38.67	0.79 times
Wed 25 Feb 2026	2.95%	39.00	39.78	39.78	38.60	0.68 times
Tue 24 Feb 2026	0.89%	38.41	38.64	38.95	38.15	1 times
Mon 23 Feb 2026	-6.31%	40.20	38.30	41.01	37.29	1.89 times
Fri 20 Feb 2026	1.74%	40.16	40.88	41.01	39.69	0.82 times
Thu 19 Feb 2026	0.02%	39.63	40.18	40.27	39.52	1.19 times
Wed 18 Feb 2026	-1.42%	40.83	40.17	41.64	39.92	0.92 times

Volume is calculated using 10 day average volume

USA Live Oak Bancshares, Inc. LOB MACD indicator, Live Oak Bancshares, Inc. LOB indicators MACD technical analysis, Live Oak Bancshares, Inc. LOB indicators MACD free charts, Live Oak Bancshares, Inc. LOB indicators MACD historical values USA

Below are charts of USA Live Oak Bancshares, Inc. LOB MACD indicator, Live Oak Bancshares, Inc. LOB indicators MACD technical analysis, Live Oak Bancshares, Inc. LOB indicators MACD free charts, Live Oak Bancshares, Inc. LOB indicators MACD historical values USA

Live Oak Bancshares, Inc. LOB MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Live Oak Bancshares, Inc. LOB

12,26,9 day Live Oak Bancshares, Inc. LOB MACD is: 38.48, 38.86, -0.38

According to MACD indicator, Prices of Live Oak Bancshares, Inc. LOB are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Live Oak Bancshares, Inc. LOB are:

38.48, 38.86, -0.38
38.85, 39.05, -0.2
39.26, 39.25, 0.009999999999998
39.8, 39.49, 0.31
39.88, 39.5, 0.38
39.9, 39.48, 0.42
40.13, 39.55, 0.58000000000001
40.46, 39.65, 0.81
40.38, 39.55, 0.83000000000001
40.42, 39.5, 0.92

MACD charts of Live Oak Bancshares, Inc. LOB are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.