Munafa Stock Market Course + Intraday & FNO calls 
Live Oak (LOB) Technical (Analysis) Reports Live Oak ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Live Oak (LOB)
Technical Analysis Report for USA stock LOB Live Oak. Dated: 26 Dec 2025 Updated Daily. Stock trades under Finance Deals in Major Banks in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock LOB Live Oak then click here. or read Experts views on Live Oak or Forecast & share price targets of Live Oak
Live Oak Opened at 35.93 and Closed at: 35.21, which is -1.99% of previous session's close. It moved within a range of 34.93 and 35.93
The session was a Bearish session with an average volume of 136500, which is -4.03% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
Support for tomorrow is 34.57 and resistance for tomorrow is 35.57
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 34.78, 34.36 resistance for tomorrow's hourly charts is 35.78, 36.36
10 Day SMA for Live Oak (LOB) is 35.86 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Live Oak (LOB) is 34.51 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Live Oak (LOB) is 32.98 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 34.36 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Live Oak is 31.26 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Live Oak is at 34.51 and 200 DMA is at 31.26, while 50 DMA and 100 DMA are at 32.98 and 34.36 respectively
Live Oak (LOB) moving average of 20 SMA is at 34.51 and 20 EMA is at 34.71
| Date | Closing Price | 20 SMA | 20 EMA |
| 26 Fri Dec | 35.21 | 34.51 | 34.71 |
| 24 Wed Dec | 35.91 | 34.35 | 34.66 |
| 23 Tue Dec | 36.00 | 34.17 | 34.53 |
| 22 Mon Dec | 36.22 | 33.89 | 34.37 |
| 19 Fri Dec | 36.46 | 33.62 | 34.18 |
| 18 Thu Dec | 36.64 | 33.26 | 33.94 |
Live Oak (LOB) moving average of 50 SMA is at 32.98 and 50 EMA is at 33.88
| Date | Closing Price | 50 SMA | 50 EMA |
| 26 Fri Dec | 35.21 | 32.98 | 33.88 |
| 24 Wed Dec | 35.91 | 32.99 | 33.83 |
| 23 Tue Dec | 36.00 | 33.01 | 33.74 |
| 22 Mon Dec | 36.22 | 33 | 33.65 |
| 19 Fri Dec | 36.46 | 32.98 | 33.54 |
| 18 Thu Dec | 36.64 | 32.96 | 33.42 |
Live Oak (LOB) moving average of 100 SMA is at 34.36 and 100 EMA is at 33.54
| Date | Closing Price | 100 SMA | 100 EMA |
| 26 Fri Dec | 35.21 | 34.36 | 33.54 |
| 24 Wed Dec | 35.91 | 34.32 | 33.51 |
| 23 Tue Dec | 36.00 | 34.28 | 33.46 |
| 22 Mon Dec | 36.22 | 34.25 | 33.41 |
| 19 Fri Dec | 36.46 | 34.23 | 33.35 |
| 18 Thu Dec | 36.64 | 34.21 | 33.29 |
Live Oak (LOB) moving average of 200 SMA is at 31.26 and 200 EMA is at 33.72
| Date | Closing Price | 200 SMA | 200 EMA |
| 26 Fri Dec | 35.21 | 31.26 | 33.72 |
| 24 Wed Dec | 35.91 | 31.23 | 33.7 |
| 23 Tue Dec | 36.00 | 31.2 | 33.68 |
| 22 Mon Dec | 36.22 | 31.17 | 33.66 |
| 19 Fri Dec | 36.46 | 31.15 | 33.63 |
| 18 Thu Dec | 36.64 | 31.12 | 33.6 |
Live Oak has performed better than Terreno Realty in short term. Holding Live Oak could be a better choice for now!
Live Oak has performed better than Grupo Supervielle in short term. Holding Live Oak could be a better choice for now!
Live Oak has performed better than Radian Group in short term. Holding Live Oak could be a better choice for now!
Onemain Holdings has performed better than Live Oak in short term. You could have earned much better returns by investing in Onemain Holdings, about 1.06% more returns!
Fidelity Southern has performed better than Live Oak in short term. You could have earned much better returns by investing in Fidelity Southern, about 14.49% more returns!
Live Oak has performed better than Intercontinental Exchange in short term. Holding Live Oak could be a better choice for now!
Live Oak has performed better than Hartford Financial in short term. Holding Live Oak could be a better choice for now!
Live Oak has performed better than Five Point in short term. Holding Live Oak could be a better choice for now!
Credicorp has performed better than Live Oak in short term. You could have earned much better returns by investing in Credicorp, about 3.02% more returns!
Live Oak has performed better than Assurant Inc in short term. Holding Live Oak could be a better choice for now!
Live Oak has performed better than Pra Group in short term. Holding Live Oak could be a better choice for now!
Live Oak has performed better than Oxbridge Re in short term. Holding Live Oak could be a better choice for now!
Northrim Bancorp has performed better than Live Oak in short term. You could have earned much better returns by investing in Northrim Bancorp, about 0.15% more returns!
Live Oak has performed better than Ni Holdings in short term. Holding Live Oak could be a better choice for now!
Live Oak has performed better than Mid Penn in short term. Holding Live Oak could be a better choice for now!
Live Oak has performed better than Medallion Financial in short term. Holding Live Oak could be a better choice for now!
Live Oak has performed better than Merchants Bancorp in short term. Holding Live Oak could be a better choice for now!
Live Oak has performed better than James River in short term. Holding Live Oak could be a better choice for now!
Live Oak has performed better than Frp Holdings in short term. Holding Live Oak could be a better choice for now!
Live Oak Technical analysis of indicators
Price action analysis of Live Oak (LOB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Live Oak stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Live Oak in short term and the buy signal is strong.
Live Oak Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Live Oak in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Live Oak is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.9 and Live Oak LOB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Live Oak LOB stock. Volume based technical analysis of Live Oak LOB stock is negative.
Live Oak Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock LOB Live Oak These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And LOB Experts View which covers a lot of information including buying and selling signals
LOB future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Live Oak or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Live Oak (LOB) Technical (Analysis) Reports Live Oak ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
