Munafa Stock Market Course + Intraday & FNO calls 
Live Oak (LOB) Technical (Analysis) Reports Live Oak ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Live Oak (LOB)
Technical Analysis Report for USA stock LOB Live Oak. Dated: 05 Dec 2025 Updated Daily. Stock trades under Finance Deals in Major Banks in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock LOB Live Oak then click here. or read Experts views on Live Oak or Forecast & share price targets of Live Oak
Live Oak Opened at 32.69 and Closed at: 32.80, which is -0.09% of previous session's close. It moved within a range of 32.53 and 33.03
The session was a Bullish session with an average volume of 207200, which is -10.57% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
- The stock has fallen, and its long term trend is also negative and in a downtrend.
A Golden cross was found 3 days back on short term averages
Support for tomorrow is 32.67 and resistance for tomorrow is 33.17
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 32.54, 32.29 resistance for tomorrow's hourly charts is 33.04, 33.29
10 Day SMA for Live Oak (LOB) is 32.11 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Live Oak (LOB) is 31.57 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Live Oak (LOB) is 33.06 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 33.94 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Live Oak is 31.02 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Live Oak is at 31.57 and 200 DMA is at 31.02, while 50 DMA and 100 DMA are at 33.06 and 33.94 respectively
Live Oak (LOB) moving average of 20 SMA is at 31.57 and 20 EMA is at 32.03
| Date | Closing Price | 20 SMA | 20 EMA |
| 05 Fri Dec | 32.80 | 31.57 | 32.03 |
| 04 Thu Dec | 32.83 | 31.51 | 31.95 |
| 03 Wed Dec | 33.28 | 31.44 | 31.86 |
| 02 Tue Dec | 32.17 | 31.34 | 31.71 |
| 01 Mon Dec | 32.52 | 31.28 | 31.66 |
| 28 Fri Nov | 31.92 | 31.21 | 31.57 |
Live Oak (LOB) moving average of 50 SMA is at 33.06 and 50 EMA is at 32.71
| Date | Closing Price | 50 SMA | 50 EMA |
| 05 Fri Dec | 32.80 | 33.06 | 32.71 |
| 04 Thu Dec | 32.83 | 33.13 | 32.71 |
| 03 Wed Dec | 33.28 | 33.22 | 32.7 |
| 02 Tue Dec | 32.17 | 33.3 | 32.68 |
| 01 Mon Dec | 32.52 | 33.38 | 32.7 |
| 28 Fri Nov | 31.92 | 33.46 | 32.71 |
Live Oak (LOB) moving average of 100 SMA is at 33.94 and 100 EMA is at 32.94
| Date | Closing Price | 100 SMA | 100 EMA |
| 05 Fri Dec | 32.80 | 33.94 | 32.94 |
| 04 Thu Dec | 32.83 | 33.93 | 32.94 |
| 03 Wed Dec | 33.28 | 33.93 | 32.94 |
| 02 Tue Dec | 32.17 | 33.92 | 32.93 |
| 01 Mon Dec | 32.52 | 33.92 | 32.95 |
| 28 Fri Nov | 31.92 | 33.91 | 32.96 |
Live Oak (LOB) moving average of 200 SMA is at 31.02 and 200 EMA is at 33.33
| Date | Closing Price | 200 SMA | 200 EMA |
| 05 Fri Dec | 32.80 | 31.02 | 33.33 |
| 04 Thu Dec | 32.83 | 31.03 | 33.34 |
| 03 Wed Dec | 33.28 | 31.04 | 33.35 |
| 02 Tue Dec | 32.17 | 31.05 | 33.35 |
| 01 Mon Dec | 32.52 | 31.07 | 33.36 |
| 28 Fri Nov | 31.92 | 31.08 | 33.37 |
Smartfinancial Inc has performed better than Live Oak in short term. You could have earned much better returns by investing in Smartfinancial Inc, about 3.98% more returns!
Stifel Financial has performed better than Live Oak in short term. You could have earned much better returns by investing in Stifel Financial, about 3.12% more returns!
Live Oak has performed better than Charles Schwab in short term. Holding Live Oak could be a better choice for now!
Royal Bank has performed better than Live Oak in short term. You could have earned much better returns by investing in Royal Bank, about 11.12% more returns!
Live Oak has performed better than Regional Management in short term. Holding Live Oak could be a better choice for now!
Live Oak has performed better than Raymond James in short term. Holding Live Oak could be a better choice for now!
Live Oak has performed better than Nelnet Inc in short term. Holding Live Oak could be a better choice for now!
Jones Lang has performed better than Live Oak in short term. You could have earned much better returns by investing in Jones Lang, about 8.79% more returns!
Ing Group has performed better than Live Oak in short term. You could have earned much better returns by investing in Ing Group, about 1.52% more returns!
Live Oak has performed better than Deutsche Bank in short term. Holding Live Oak could be a better choice for now!
Banco Bilbao has performed better than Live Oak in short term. You could have earned much better returns by investing in Banco Bilbao, about 6.18% more returns!
Live Oak has performed better than Assurant Inc in short term. Holding Live Oak could be a better choice for now!
World Acceptance has performed better than Live Oak in short term. You could have earned much better returns by investing in World Acceptance, about 8.24% more returns!
Ohio Valley has performed better than Live Oak in short term. You could have earned much better returns by investing in Ohio Valley, about 15.45% more returns!
Independent Bank has performed better than Live Oak in short term. You could have earned much better returns by investing in Independent Bank, about 3.9% more returns!
Hawthorn Bancshares has performed better than Live Oak in short term. You could have earned much better returns by investing in Hawthorn Bancshares, about 10.39% more returns!
U S has performed better than Live Oak in short term. You could have earned much better returns by investing in U S, about 2.39% more returns!
Bankwell Financial has performed better than Live Oak in short term. You could have earned much better returns by investing in Bankwell Financial, about 7.6% more returns!
Bank7 Corp has performed better than Live Oak in short term. You could have earned much better returns by investing in Bank7 Corp, about 1.04% more returns!
Live Oak Technical analysis of indicators
Price action analysis of Live Oak (LOB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Live Oak stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Live Oak in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Live Oak Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Live Oak in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Live Oak is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.11 and Live Oak LOB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Live Oak LOB stock. Volume based technical analysis of Live Oak LOB stock is negative.
Live Oak Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock LOB Live Oak These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And LOB Experts View which covers a lot of information including buying and selling signals
LOB future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Live Oak or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Live Oak (LOB) Technical (Analysis) Reports Live Oak ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
