Munafa Stock Market Course + Intraday & FNO calls 
LiveOak LOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Live Oak LOB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets LOB
- LOB Experts view
- Tomorrow's Movement LOB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LOB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LiveOak
Strong intraday Stock price targets for LiveOak are 41.01 and 41.83
| Intraday Target 1 | 40.33 |
| Intraday Target 2 | 40.87 |
| Intraday Target 3 | 41.153333333333 |
| Intraday Target 4 | 41.69 |
| Intraday Target 5 | 41.97 |
Daily price and volume Live Oak
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 41.40 (1.07%) | 41.02 | 40.62 - 41.44 | 2.3709 times | Thu 25 June 2026 | 40.96 (1.64%) | 40.26 | 40.15 - 41.07 | 0.8766 times | Wed 24 June 2026 | 40.30 (1.05%) | 39.99 | 39.98 - 40.75 | 0.9673 times | Tue 23 June 2026 | 39.88 (3.34%) | 38.41 | 38.28 - 39.89 | 0.8831 times | Mon 22 June 2026 | 38.59 (0.86%) | 38.32 | 38.32 - 38.86 | 0.6271 times | Thu 18 June 2026 | 38.26 (0.71%) | 38.24 | 37.92 - 38.67 | 1.4781 times | Wed 17 June 2026 | 37.99 (-1.68%) | 38.43 | 37.47 - 39.12 | 0.7728 times | Tue 16 June 2026 | 38.64 (0.81%) | 38.73 | 38.13 - 38.91 | 0.7803 times | Mon 15 June 2026 | 38.33 (-1.79%) | 39.15 | 38.24 - 39.62 | 0.5696 times | Fri 12 June 2026 | 39.03 (0.96%) | 39.04 | 38.71 - 39.29 | 0.6741 times | Thu 11 June 2026 | 38.66 (1.18%) | 38.68 | 37.74 - 38.71 | 0.541 times |
Weekly price and charts LiveOak
Strong weekly Stock price targets for LiveOak LOB are 39.84 and 43
| Weekly Target 1 | 37.21 |
| Weekly Target 2 | 39.31 |
| Weekly Target 3 | 40.373333333333 |
| Weekly Target 4 | 42.47 |
| Weekly Target 5 | 43.53 |
Weekly price and volumes for Live Oak
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 41.40 (8.21%) | 38.32 | 38.28 - 41.44 | 1.8677 times | Thu 18 June 2026 | 38.26 (-1.97%) | 39.15 | 37.47 - 39.62 | 1.1747 times | Fri 12 June 2026 | 39.03 (4.33%) | 37.63 | 37.40 - 39.35 | 0.9275 times | Fri 05 June 2026 | 37.41 (-1.63%) | 37.54 | 36.01 - 38.08 | 0.9672 times | Fri 29 May 2026 | 38.03 (2.01%) | 37.43 | 36.71 - 38.35 | 0.6348 times | Fri 22 May 2026 | 37.28 (4.87%) | 35.73 | 35.64 - 37.74 | 0.9979 times | Fri 15 May 2026 | 35.55 (-5.7%) | 37.80 | 35.39 - 37.80 | 0.7679 times | Fri 08 May 2026 | 37.70 (1.43%) | 37.00 | 36.44 - 38.21 | 0.6929 times | Fri 01 May 2026 | 37.17 (-0.69%) | 37.42 | 36.97 - 38.85 | 0.9945 times | Fri 24 April 2026 | 37.43 (-0.08%) | 37.13 | 36.01 - 37.94 | 0.9749 times | Fri 17 April 2026 | 37.46 (4.9%) | 35.43 | 35.25 - 38.26 | 0.8557 times |
Monthly price and charts LiveOak
Strong monthly Stock price targets for LiveOak LOB are 38.71 and 44.14
| Monthly Target 1 | 34.19 |
| Monthly Target 2 | 37.79 |
| Monthly Target 3 | 39.616666666667 |
| Monthly Target 4 | 43.22 |
| Monthly Target 5 | 45.05 |
Monthly price and volumes Live Oak
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 41.40 (8.86%) | 37.54 | 36.01 - 41.44 | 1.0718 times | Fri 29 May 2026 | 38.03 (1.14%) | 37.65 | 35.39 - 38.35 | 0.7043 times | Thu 30 April 2026 | 37.60 (13.7%) | 33.44 | 32.40 - 38.85 | 0.874 times | Tue 31 March 2026 | 33.07 (-8.82%) | 35.54 | 31.11 - 37.22 | 0.9893 times | Fri 27 February 2026 | 36.27 (-9.23%) | 39.68 | 35.73 - 42.54 | 1.0073 times | Fri 30 January 2026 | 39.96 (16.33%) | 34.28 | 33.93 - 42.89 | 1.3379 times | Wed 31 December 2025 | 34.35 (7.61%) | 31.83 | 31.58 - 36.85 | 1.2238 times | Fri 28 November 2025 | 31.92 (2.5%) | 31.38 | 29.36 - 33.02 | 0.8029 times | Fri 31 October 2025 | 31.14 (-11.58%) | 35.38 | 30.79 - 37.00 | 0.916 times | Tue 30 September 2025 | 35.22 (-8.97%) | 38.07 | 34.73 - 39.12 | 1.0727 times | Fri 29 August 2025 | 38.69 (22.4%) | 31.07 | 30.18 - 39.16 | 0.9858 times |
Yearly price and charts LiveOak
Strong yearly Stock price targets for LiveOak LOB are 36.26 and 48.04
| Yearly Target 1 | 26.69 |
| Yearly Target 2 | 34.04 |
| Yearly Target 3 | 38.466666666667 |
| Yearly Target 4 | 45.82 |
| Yearly Target 5 | 50.25 |
Yearly price and volumes Live Oak
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 41.40 (20.52%) | 34.28 | 31.11 - 42.89 | 0.627 times | Wed 31 December 2025 | 34.35 (-13.15%) | 39.98 | 22.68 - 41.56 | 1.2209 times | Tue 31 December 2024 | 39.55 (-13.08%) | 44.87 | 31.03 - 50.57 | 0.8109 times | Fri 29 December 2023 | 45.50 (50.66%) | 30.81 | 17.31 - 47.22 | 1.1427 times | Fri 30 December 2022 | 30.20 (-65.4%) | 88.01 | 27.50 - 92.73 | 1.4808 times | Fri 31 December 2021 | 87.29 (83.92%) | 47.81 | 38.50 - 99.89 | 1.314 times | Thu 31 December 2020 | 47.46 (0%) | 29.99 | 28.38 - 51.00 | 0.4037 times | Sat 27 June 2026 | (0%) | - | 0 times |
Indicator Analysis of LiveOak
Tomorrow's movement Prediction of Live Oak LOB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 39.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Live Oak LOB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Live Oak LOB is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Live Oak LOB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 38.94
Munafa value: 80 as on Fri 26 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 39 and price is deviating by 2 points
Upper Bollinger band is at 42 and lower is at 37, while middle bands are at 38 and 40
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LiveOak (LOB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LiveOak stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LiveOak in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LiveOak Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LiveOak in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LiveOak is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.67 and LiveOak LOB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LiveOak LOB stock. Volume based technical analysis of LiveOak LOB stock is negative.
LiveOak Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Live Oak LOB
DMA (daily moving average) of Live Oak LOB
| DMA period | DMA value |
| 5 day DMA | 40.23 |
| 12 day DMA | 39.19 |
| 20 day DMA | 38.54 |
| 35 day DMA | 37.84 |
| 50 day DMA | 37.68 |
| 100 day DMA | 37 |
| 150 day DMA | 36.37 |
| 200 day DMA | 35.97 |
EMA (exponential moving average) of Live Oak LOB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.39 | 39.89 | 39.36 |
| 12 day EMA | 39.43 | 39.07 | 38.73 |
| 20 day EMA | 38.87 | 38.6 | 38.35 |
| 35 day EMA | 38.28 | 38.1 | 37.93 |
| 50 day EMA | 37.83 | 37.68 | 37.55 |
SMA (simple moving average) of Live Oak LOB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.23 | 39.6 | 39 |
| 12 day SMA | 39.19 | 38.96 | 38.68 |
| 20 day SMA | 38.54 | 38.35 | 38.18 |
| 35 day SMA | 37.84 | 37.73 | 37.64 |
| 50 day SMA | 37.68 | 37.58 | 37.5 |
| 100 day SMA | 37 | 36.99 | 36.97 |
| 150 day SMA | 36.37 | 36.3 | 36.24 |
| 200 day SMA | 35.97 | 35.96 | 35.95 |
Videos related to: LiveOak LOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
