Munafa Stock Market Course + Intraday & FNO calls 
LiveOak LOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Live Oak LOB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets LOB
- LOB Experts view
- Tomorrow's Movement LOB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LOB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LiveOak
Strong intraday Stock price targets for LiveOak are 41.77 and 42.98
| Intraday Target 1 | 41.53 |
| Intraday Target 2 | 42.01 |
| Intraday Target 3 | 42.743333333333 |
| Intraday Target 4 | 43.22 |
| Intraday Target 5 | 43.95 |
Daily price and volume Live Oak
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 42.48 (-2.77%) | 43.14 | 42.27 - 43.48 | 1.2812 times | Thu 16 July 2026 | 43.69 (3.56%) | 42.30 | 42.30 - 43.85 | 1.6095 times | Wed 15 July 2026 | 42.19 (1.56%) | 41.70 | 41.60 - 42.49 | 1.5 times | Tue 14 July 2026 | 41.54 (0.05%) | 41.61 | 41.29 - 41.98 | 0.6636 times | Mon 13 July 2026 | 41.52 (-0.34%) | 41.65 | 41.20 - 41.95 | 0.8737 times | Fri 10 July 2026 | 41.66 (0.75%) | 41.20 | 41.13 - 41.73 | 0.6328 times | Thu 09 July 2026 | 41.35 (2.38%) | 40.48 | 40.48 - 41.44 | 0.74 times | Wed 08 July 2026 | 40.39 (-1.75%) | 41.12 | 39.85 - 41.12 | 0.588 times | Tue 07 July 2026 | 41.11 (-1.65%) | 41.76 | 41.09 - 41.98 | 0.9791 times | Mon 06 July 2026 | 41.80 (1.83%) | 41.35 | 40.74 - 41.82 | 1.1322 times | Thu 02 July 2026 | 41.05 (-1.77%) | 42.20 | 40.64 - 42.25 | 1.3306 times |
Weekly price and charts LiveOak
Strong weekly Stock price targets for LiveOak LOB are 41.84 and 44.49
| Weekly Target 1 | 39.86 |
| Weekly Target 2 | 41.17 |
| Weekly Target 3 | 42.51 |
| Weekly Target 4 | 43.82 |
| Weekly Target 5 | 45.16 |
Weekly price and volumes for Live Oak
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 42.48 (1.97%) | 41.65 | 41.20 - 43.85 | 0.8317 times | Fri 10 July 2026 | 41.66 (1.49%) | 41.35 | 39.85 - 41.98 | 0.5713 times | Thu 02 July 2026 | 41.05 (-0.85%) | 41.14 | 40.58 - 42.25 | 1.0044 times | Fri 26 June 2026 | 41.40 (8.21%) | 38.32 | 38.28 - 41.44 | 1.9325 times | Thu 18 June 2026 | 38.26 (-1.97%) | 39.15 | 37.47 - 39.62 | 1.2154 times | Fri 12 June 2026 | 39.03 (4.33%) | 37.63 | 37.40 - 39.35 | 0.9597 times | Fri 05 June 2026 | 37.41 (-1.63%) | 37.54 | 36.01 - 38.08 | 1.0008 times | Fri 29 May 2026 | 38.03 (2.01%) | 37.43 | 36.71 - 38.35 | 0.6569 times | Fri 22 May 2026 | 37.28 (4.87%) | 35.73 | 35.64 - 37.74 | 1.0326 times | Fri 15 May 2026 | 35.55 (-5.7%) | 37.80 | 35.39 - 37.80 | 0.7946 times | Fri 08 May 2026 | 37.70 (1.43%) | 37.00 | 36.44 - 38.21 | 0.7169 times |
Monthly price and charts LiveOak
Strong monthly Stock price targets for LiveOak LOB are 41.17 and 45.17
| Monthly Target 1 | 38.06 |
| Monthly Target 2 | 40.27 |
| Monthly Target 3 | 42.06 |
| Monthly Target 4 | 44.27 |
| Monthly Target 5 | 46.06 |
Monthly price and volumes Live Oak
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 42.48 (4.02%) | 40.81 | 39.85 - 43.85 | 0.404 times | Tue 30 June 2026 | 40.84 (7.39%) | 37.54 | 36.01 - 41.44 | 1.2678 times | Fri 29 May 2026 | 38.03 (1.14%) | 37.65 | 35.39 - 38.35 | 0.7467 times | Thu 30 April 2026 | 37.60 (13.7%) | 33.44 | 32.40 - 38.85 | 0.9266 times | Tue 31 March 2026 | 33.07 (-8.82%) | 35.54 | 31.11 - 37.22 | 1.0488 times | Fri 27 February 2026 | 36.27 (-9.23%) | 39.68 | 35.73 - 42.54 | 1.0679 times | Fri 30 January 2026 | 39.96 (16.33%) | 34.28 | 33.93 - 42.89 | 1.4184 times | Wed 31 December 2025 | 34.35 (7.61%) | 31.83 | 31.58 - 36.85 | 1.2974 times | Fri 28 November 2025 | 31.92 (2.5%) | 31.38 | 29.36 - 33.02 | 0.8512 times | Fri 31 October 2025 | 31.14 (-11.58%) | 35.38 | 30.79 - 37.00 | 0.9711 times | Tue 30 September 2025 | 35.22 (-8.97%) | 38.07 | 34.73 - 39.12 | 1.1372 times |
Yearly price and charts LiveOak
Strong yearly Stock price targets for LiveOak LOB are 36.8 and 49.54
| Yearly Target 1 | 26.41 |
| Yearly Target 2 | 34.44 |
| Yearly Target 3 | 39.146666666667 |
| Yearly Target 4 | 47.18 |
| Yearly Target 5 | 51.89 |
Yearly price and volumes Live Oak
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 42.48 (23.67%) | 34.28 | 31.11 - 43.85 | 0.6748 times | Wed 31 December 2025 | 34.35 (-13.15%) | 39.98 | 22.68 - 41.56 | 1.2117 times | Tue 31 December 2024 | 39.55 (-13.08%) | 44.87 | 31.03 - 50.57 | 0.8048 times | Fri 29 December 2023 | 45.50 (50.66%) | 30.81 | 17.31 - 47.22 | 1.1341 times | Fri 30 December 2022 | 30.20 (-65.4%) | 88.01 | 27.50 - 92.73 | 1.4697 times | Fri 31 December 2021 | 87.29 (83.92%) | 47.81 | 38.50 - 99.89 | 1.3042 times | Thu 31 December 2020 | 47.46 (0%) | 29.99 | 28.38 - 51.00 | 0.4007 times | Sat 18 July 2026 | (0%) | - | 0 times |
Indicator Analysis of LiveOak
Tomorrow's movement Prediction of Live Oak LOB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 41.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Live Oak LOB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 17 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 42 and price is deviating by 2 points
Upper Bollinger band is at 44 and lower is at 39, while middle bands are at 40 and 43
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LiveOak (LOB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LiveOak stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for LiveOak in short term and the buy signal is strong.
LiveOak Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LiveOak in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LiveOak is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.02 and LiveOak LOB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LiveOak LOB stock. Volume based technical analysis of LiveOak LOB stock is negative.
LiveOak Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Live Oak LOB
DMA (daily moving average) of Live Oak LOB
| DMA period | DMA value |
| 5 day DMA | 42.28 |
| 12 day DMA | 41.71 |
| 20 day DMA | 41.09 |
| 35 day DMA | 39.74 |
| 50 day DMA | 38.89 |
| 100 day DMA | 37.12 |
| 150 day DMA | 37.32 |
| 200 day DMA | 36.28 |
EMA (exponential moving average) of Live Oak LOB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.39 | 42.35 | 41.68 |
| 12 day EMA | 41.74 | 41.6 | 41.22 |
| 20 day EMA | 41.1 | 40.96 | 40.67 |
| 35 day EMA | 40.13 | 39.99 | 39.77 |
| 50 day EMA | 39.11 | 38.97 | 38.78 |
SMA (simple moving average) of Live Oak LOB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.28 | 42.12 | 41.65 |
| 12 day SMA | 41.71 | 41.58 | 41.36 |
| 20 day SMA | 41.09 | 40.87 | 40.61 |
| 35 day SMA | 39.74 | 39.6 | 39.43 |
| 50 day SMA | 38.89 | 38.79 | 38.65 |
| 100 day SMA | 37.12 | 37.1 | 37.06 |
| 150 day SMA | 37.32 | 37.25 | 37.18 |
| 200 day SMA | 36.28 | 36.25 | 36.22 |
Videos related to: LiveOak LOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
