Munafa Stock Market Course + Intraday & FNO calls 
LiveOak LOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Live Oak LOB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets LOB
- LOB Experts view
- Tomorrow's Movement LOB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LOB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LiveOak
Strong intraday Stock price targets for LiveOak are 34.54 and 35.29
| Intraday Target 1 | 34.36 |
| Intraday Target 2 | 34.71 |
| Intraday Target 3 | 35.106666666667 |
| Intraday Target 4 | 35.46 |
| Intraday Target 5 | 35.86 |
Daily price and volume Live Oak
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 35.07 (1.18%) | 35.14 | 34.75 - 35.50 | 0.7895 times | Wed 28 October 2026 | 34.66 (-0.23%) | 34.81 | 34.00 - 35.02 | 1.5375 times | Tue 27 October 2026 | 34.74 (0.17%) | 35.12 | 34.56 - 35.12 | 1.2359 times | Mon 26 October 2026 | 34.68 (-1.34%) | 34.85 | 34.67 - 35.91 | 0.8937 times | Fri 23 October 2026 | 35.15 (-1.57%) | 35.54 | 34.89 - 36.07 | 0.9246 times | Thu 22 October 2026 | 35.71 (1.02%) | 34.60 | 34.60 - 36.67 | 1.632 times | Wed 21 October 2026 | 35.35 (-0.03%) | 35.47 | 34.84 - 35.58 | 0.8038 times | Tue 20 October 2026 | 35.36 (2.64%) | 34.58 | 34.58 - 35.74 | 0.6639 times | Mon 19 October 2026 | 34.45 (-1.32%) | 34.82 | 34.36 - 34.91 | 0.6074 times | Fri 16 October 2026 | 34.91 (-0.68%) | 35.36 | 34.80 - 35.96 | 0.9116 times | Thu 15 October 2026 | 35.15 (2.12%) | 34.77 | 34.55 - 35.30 | 0.8239 times |
Weekly price and charts LiveOak
Strong weekly Stock price targets for LiveOak LOB are 34.54 and 36.45
| Weekly Target 1 | 33.08 |
| Weekly Target 2 | 34.08 |
| Weekly Target 3 | 34.993333333333 |
| Weekly Target 4 | 35.99 |
| Weekly Target 5 | 36.9 |
Weekly price and volumes for Live Oak
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 35.07 (-0.23%) | 34.85 | 34.00 - 35.91 | 1.2158 times | Fri 23 October 2026 | 35.15 (0.69%) | 34.82 | 34.36 - 36.67 | 1.2635 times | Fri 16 October 2026 | 34.91 (1.25%) | 34.35 | 33.49 - 35.96 | 1.0082 times | Fri 09 October 2026 | 34.48 (-6%) | 36.76 | 33.84 - 37.07 | 1.2071 times | Fri 02 October 2026 | 36.68 (-2.13%) | 37.51 | 35.32 - 37.54 | 1.0882 times | Fri 25 September 2026 | 37.48 (-2.01%) | 38.35 | 36.55 - 38.62 | 0.868 times | Fri 18 September 2026 | 38.25 (-2.55%) | 39.15 | 37.53 - 39.70 | 1.0312 times | Fri 11 September 2026 | 39.25 (-0.91%) | 39.40 | 38.19 - 39.76 | 0.6877 times | Fri 04 September 2026 | 39.61 (-1.3%) | 40.02 | 38.58 - 40.28 | 0.8962 times | Fri 28 August 2026 | 40.13 (-2.07%) | 41.04 | 38.96 - 41.37 | 0.7341 times | Fri 21 August 2026 | 40.98 (-5.29%) | 43.01 | 40.20 - 43.76 | 1.0097 times |
Monthly price and charts LiveOak
Strong monthly Stock price targets for LiveOak LOB are 32.45 and 36.11
| Monthly Target 1 | 31.58 |
| Monthly Target 2 | 33.32 |
| Monthly Target 3 | 35.236666666667 |
| Monthly Target 4 | 36.98 |
| Monthly Target 5 | 38.9 |
Monthly price and volumes Live Oak
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 35.07 (-3.09%) | 35.83 | 33.49 - 37.15 | 1.0399 times | Wed 30 September 2026 | 36.19 (-8.12%) | 39.05 | 36.12 - 40.28 | 0.835 times | Mon 31 August 2026 | 39.39 (-7.97%) | 42.66 | 38.96 - 44.53 | 0.7878 times | Fri 31 July 2026 | 42.80 (4.8%) | 40.81 | 39.85 - 43.85 | 0.8483 times | Tue 30 June 2026 | 40.84 (7.39%) | 37.54 | 36.01 - 41.44 | 1.2703 times | Fri 29 May 2026 | 38.03 (1.14%) | 37.65 | 35.39 - 38.35 | 0.7482 times | Thu 30 April 2026 | 37.60 (13.7%) | 33.44 | 32.40 - 38.85 | 0.9285 times | Tue 31 March 2026 | 33.07 (-8.82%) | 35.54 | 31.11 - 37.22 | 1.0509 times | Fri 27 February 2026 | 36.27 (-9.23%) | 39.68 | 35.73 - 42.54 | 1.07 times | Fri 30 January 2026 | 39.96 (16.33%) | 34.28 | 33.93 - 42.89 | 1.4212 times | Wed 31 December 2025 | 34.35 (7.61%) | 31.83 | 31.58 - 36.85 | 1.3 times |
Yearly price and charts LiveOak
Strong yearly Stock price targets for LiveOak LOB are 33.09 and 46.51
| Yearly Target 1 | 23.48 |
| Yearly Target 2 | 29.28 |
| Yearly Target 3 | 36.903333333333 |
| Yearly Target 4 | 42.7 |
| Yearly Target 5 | 50.32 |
Yearly price and volumes Live Oak
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 35.07 (2.1%) | 34.28 | 31.11 - 44.53 | 0.9381 times | Wed 31 December 2025 | 34.35 (-13.15%) | 39.98 | 22.68 - 41.56 | 1.1613 times | Tue 31 December 2024 | 39.55 (-13.08%) | 44.87 | 31.03 - 50.57 | 0.7713 times | Fri 29 December 2023 | 45.50 (50.66%) | 30.81 | 17.31 - 47.22 | 1.0869 times | Fri 30 December 2022 | 30.20 (-65.4%) | 88.01 | 27.50 - 92.73 | 1.4085 times | Fri 31 December 2021 | 87.29 (83.92%) | 47.81 | 38.50 - 99.89 | 1.2499 times | Thu 31 December 2020 | 47.46 (0%) | 29.99 | 28.38 - 51.00 | 0.384 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of LiveOak
Tomorrow's movement Prediction of Live Oak LOB appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 35.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Live Oak LOB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Live Oak LOB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 44 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 36 and price is deviating by 1 points
Upper Bollinger band is at 37 and lower is at 34, while middle bands are at 35 and 36
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LiveOak (LOB) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for LiveOak stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LiveOak in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LiveOak Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for LiveOak in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LiveOak is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.03 and LiveOak LOB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the LiveOak LOB stock. Volume based technical analysis of LiveOak LOB stock is negative.
LiveOak Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Live Oak LOB
DMA (daily moving average) of Live Oak LOB
| DMA period | DMA value |
| 5 day DMA | 34.86 |
| 12 day DMA | 34.97 |
| 20 day DMA | 35.11 |
| 35 day DMA | 36.24 |
| 50 day DMA | 37.29 |
| 100 day DMA | 39.35 |
| 150 day DMA | 38.4 |
| 200 day DMA | 38.13 |
EMA (exponential moving average) of Live Oak LOB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.92 | 34.85 | 34.95 |
| 12 day EMA | 35.06 | 35.06 | 35.13 |
| 20 day EMA | 35.42 | 35.46 | 35.54 |
| 35 day EMA | 36.38 | 36.46 | 36.57 |
| 50 day EMA | 37.49 | 37.59 | 37.71 |
SMA (simple moving average) of Live Oak LOB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.86 | 34.99 | 35.13 |
| 12 day SMA | 34.97 | 34.94 | 34.95 |
| 20 day SMA | 35.11 | 35.17 | 35.25 |
| 35 day SMA | 36.24 | 36.35 | 36.48 |
| 50 day SMA | 37.29 | 37.41 | 37.57 |
| 100 day SMA | 39.35 | 39.38 | 39.41 |
| 150 day SMA | 38.4 | 38.38 | 38.37 |
| 200 day SMA | 38.13 | 38.13 | 38.14 |
Videos related to: LiveOak LOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
