Munafa Stock Market Course + Intraday & FNO calls 
LiveOak LOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Live Oak LOB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets LOB
- LOB Experts view
- Tomorrow's Movement LOB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LOB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LiveOak
Strong intraday Stock price targets for LiveOak are 32.5 and 33.03
| Intraday Target 1 | 32.09 |
| Intraday Target 2 | 32.38 |
| Intraday Target 3 | 32.616666666667 |
| Intraday Target 4 | 32.91 |
| Intraday Target 5 | 33.15 |
Daily price and volume Live Oak
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 32.68 (-0.43%) | 32.48 | 32.32 - 32.85 | 0.8946 times | Wed 25 March 2026 | 32.82 (0.21%) | 33.22 | 32.38 - 33.24 | 0.9671 times | Tue 24 March 2026 | 32.75 (0%) | 32.20 | 32.19 - 33.14 | 1.5081 times | Mon 23 March 2026 | 32.75 (2.83%) | 32.92 | 32.05 - 33.36 | 1.7521 times | Fri 20 March 2026 | 31.85 (0.19%) | 31.82 | 31.22 - 31.90 | 0.7313 times | Thu 19 March 2026 | 31.79 (-2.57%) | 31.60 | 31.32 - 32.07 | 0.59 times | Tue 17 March 2026 | 32.63 (-0.06%) | 33.22 | 32.38 - 33.36 | 0.6999 times | Mon 16 March 2026 | 32.65 (1.24%) | 32.64 | 32.64 - 33.12 | 0.9655 times | Fri 13 March 2026 | 32.25 (-0.83%) | 32.86 | 32.10 - 32.96 | 1.0082 times | Thu 12 March 2026 | 32.52 (-1.69%) | 32.25 | 31.95 - 32.89 | 0.8832 times | Wed 11 March 2026 | 33.08 (-0.93%) | 32.91 | 32.37 - 33.15 | 0.8917 times |
Weekly price and charts LiveOak
Strong weekly Stock price targets for LiveOak LOB are 31.71 and 33.02
| Weekly Target 1 | 31.39 |
| Weekly Target 2 | 32.03 |
| Weekly Target 3 | 32.696666666667 |
| Weekly Target 4 | 33.34 |
| Weekly Target 5 | 34.01 |
Weekly price and volumes for Live Oak
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 32.68 (2.61%) | 32.92 | 32.05 - 33.36 | 0.9531 times | Fri 20 March 2026 | 31.85 (-1.24%) | 32.64 | 31.22 - 33.36 | 0.5558 times | Fri 13 March 2026 | 32.25 (-3.87%) | 32.64 | 31.11 - 34.29 | 1.0133 times | Fri 06 March 2026 | 33.55 (-7.5%) | 35.54 | 33.28 - 37.22 | 1.2024 times | Fri 27 February 2026 | 36.27 (-11.28%) | 40.20 | 35.73 - 41.01 | 1.155 times | Fri 20 February 2026 | 40.88 (0.84%) | 40.50 | 39.52 - 41.64 | 0.7903 times | Fri 13 February 2026 | 40.54 (0%) | 40.17 | 39.55 - 41.08 | 0.1747 times | Fri 13 February 2026 | 40.54 (-0.71%) | 40.65 | 39.43 - 42.20 | 1.0589 times | Fri 06 February 2026 | 40.83 (2.18%) | 39.68 | 39.63 - 42.54 | 1.4518 times | Fri 30 January 2026 | 39.96 (1.5%) | 39.30 | 37.94 - 40.07 | 1.6448 times | Fri 23 January 2026 | 39.37 (4.71%) | 36.74 | 36.19 - 42.89 | 1.8735 times |
Monthly price and charts LiveOak
Strong monthly Stock price targets for LiveOak LOB are 28.84 and 34.95
| Monthly Target 1 | 27.56 |
| Monthly Target 2 | 30.12 |
| Monthly Target 3 | 33.67 |
| Monthly Target 4 | 36.23 |
| Monthly Target 5 | 39.78 |
Monthly price and volumes Live Oak
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 32.68 (-9.9%) | 35.54 | 31.11 - 37.22 | 0.8321 times | Fri 27 February 2026 | 36.27 (-9.23%) | 39.68 | 35.73 - 42.54 | 1.0345 times | Fri 30 January 2026 | 39.96 (16.33%) | 34.28 | 33.93 - 42.89 | 1.3222 times | Wed 31 December 2025 | 34.35 (7.61%) | 31.83 | 31.58 - 36.85 | 1.2598 times | Fri 28 November 2025 | 31.92 (2.5%) | 31.38 | 29.36 - 33.02 | 0.7935 times | Fri 31 October 2025 | 31.14 (-11.58%) | 35.38 | 30.79 - 37.00 | 0.9362 times | Tue 30 September 2025 | 35.22 (-8.97%) | 38.07 | 34.73 - 39.12 | 1.0601 times | Fri 29 August 2025 | 38.69 (22.4%) | 31.07 | 30.18 - 39.16 | 1.0125 times | Thu 31 July 2025 | 31.61 (6.07%) | 29.60 | 29.60 - 34.42 | 0.9681 times | Mon 30 June 2025 | 29.80 (8.56%) | 27.34 | 26.77 - 30.38 | 0.781 times | Fri 30 May 2025 | 27.45 (5.01%) | 26.31 | 25.53 - 29.32 | 0.9078 times |
Yearly price and charts LiveOak
Strong yearly Stock price targets for LiveOak LOB are 26.01 and 37.79
| Yearly Target 1 | 23.78 |
| Yearly Target 2 | 28.23 |
| Yearly Target 3 | 35.56 |
| Yearly Target 4 | 40.01 |
| Yearly Target 5 | 47.34 |
Yearly price and volumes Live Oak
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 32.68 (-4.86%) | 34.28 | 31.11 - 42.89 | 0.3448 times | Wed 31 December 2025 | 34.35 (-13.15%) | 39.98 | 22.68 - 41.56 | 1.2676 times | Tue 31 December 2024 | 39.55 (-13.08%) | 44.87 | 31.03 - 50.57 | 0.8387 times | Fri 29 December 2023 | 45.50 (50.66%) | 30.81 | 17.31 - 47.22 | 1.2084 times | Fri 30 December 2022 | 30.20 (-65.4%) | 88.01 | 27.50 - 92.73 | 1.5635 times | Fri 31 December 2021 | 87.29 (83.92%) | 47.81 | 38.50 - 99.89 | 1.3652 times | Thu 31 December 2020 | 47.46 (0%) | 29.99 | 28.38 - 51.00 | 0.4118 times | Fri 27 March 2026 | (0%) | - | 0 times |
Indicator Analysis of LiveOak
Tomorrow's movement Prediction of Live Oak LOB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 33.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Live Oak LOB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Live Oak LOB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 32.61
Munafa value: 50 as on Thu 26 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 34 and price is deviating by 3 points
Upper Bollinger band is at 39 and lower is at 30, while middle bands are at 32 and 36
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LiveOak (LOB) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for LiveOak stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LiveOak in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LiveOak Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LiveOak in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LiveOak is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.54 and LiveOak LOB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the LiveOak LOB stock. Volume based technical analysis of LiveOak LOB stock is negative.
LiveOak Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Live Oak LOB
DMA (daily moving average) of Live Oak LOB
| DMA period | DMA value |
| 5 day DMA | 32.57 |
| 12 day DMA | 32.6 |
| 20 day DMA | 33.95 |
| 35 day DMA | 36.67 |
| 50 day DMA | 37.41 |
| 100 day DMA | 35.45 |
| 150 day DMA | 35.6 |
| 200 day DMA | 34.47 |
EMA (exponential moving average) of Live Oak LOB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.65 | 32.63 | 32.54 |
| 12 day EMA | 33.11 | 33.19 | 33.26 |
| 20 day EMA | 34.04 | 34.18 | 34.32 |
| 35 day EMA | 35.29 | 35.44 | 35.59 |
| 50 day EMA | 36.84 | 37.01 | 37.18 |
SMA (simple moving average) of Live Oak LOB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.57 | 32.39 | 32.35 |
| 12 day SMA | 32.6 | 32.66 | 32.72 |
| 20 day SMA | 33.95 | 34.3 | 34.59 |
| 35 day SMA | 36.67 | 36.93 | 37.16 |
| 50 day SMA | 37.41 | 37.47 | 37.54 |
| 100 day SMA | 35.45 | 35.44 | 35.43 |
| 150 day SMA | 35.6 | 35.61 | 35.63 |
| 200 day SMA | 34.47 | 34.45 | 34.42 |
Videos related to: LiveOak LOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
