Munafa Stock Market Course + Intraday & FNO calls 
LiveOak LOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Live Oak LOB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets LOB
- LOB Experts view
- Tomorrow's Movement LOB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LOB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LiveOak
Strong intraday Stock price targets for LiveOak are 39.81 and 41.35
| Intraday Target 1 | 39.47 |
| Intraday Target 2 | 40.14 |
| Intraday Target 3 | 41.013333333333 |
| Intraday Target 4 | 41.68 |
| Intraday Target 5 | 42.55 |
Daily price and volume Live Oak
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 40.80 (-0.58%) | 41.56 | 40.35 - 41.89 | 0.6695 times | Tue 10 February 2026 | 41.04 (-1.7%) | 41.72 | 40.83 - 42.20 | 1.0068 times | Mon 09 February 2026 | 41.75 (2.25%) | 40.65 | 40.65 - 41.80 | 0.7858 times | Fri 06 February 2026 | 40.83 (1.47%) | 40.70 | 40.37 - 41.15 | 0.5409 times | Thu 05 February 2026 | 40.24 (-3.48%) | 41.49 | 39.63 - 41.84 | 0.8499 times | Wed 04 February 2026 | 41.69 (2.48%) | 41.01 | 41.01 - 42.54 | 1.1168 times | Tue 03 February 2026 | 40.68 (-1.14%) | 40.64 | 39.92 - 42.13 | 1.2612 times | Mon 02 February 2026 | 41.15 (2.98%) | 39.68 | 39.68 - 41.66 | 1.4365 times | Fri 30 January 2026 | 39.96 (1.16%) | 39.03 | 39.03 - 40.07 | 1.3226 times | Thu 29 January 2026 | 39.50 (3.11%) | 38.80 | 38.39 - 39.56 | 1.01 times | Wed 28 January 2026 | 38.31 (-1.14%) | 38.91 | 37.94 - 38.91 | 0.8921 times |
Weekly price and charts LiveOak
Strong weekly Stock price targets for LiveOak LOB are 40.58 and 42.43
| Weekly Target 1 | 39.27 |
| Weekly Target 2 | 40.03 |
| Weekly Target 3 | 41.116666666667 |
| Weekly Target 4 | 41.88 |
| Weekly Target 5 | 42.97 |
Weekly price and volumes for Live Oak
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 40.80 (-0.07%) | 40.65 | 40.35 - 42.20 | 0.6204 times | Fri 06 February 2026 | 40.83 (2.18%) | 39.68 | 39.63 - 42.54 | 1.3116 times | Fri 30 January 2026 | 39.96 (1.5%) | 39.30 | 37.94 - 40.07 | 1.486 times | Fri 23 January 2026 | 39.37 (4.71%) | 36.74 | 36.19 - 42.89 | 1.6926 times | Fri 16 January 2026 | 37.60 (2.65%) | 36.13 | 35.45 - 38.10 | 0.8274 times | Fri 09 January 2026 | 36.63 (5.53%) | 34.51 | 34.51 - 37.88 | 1.0825 times | Fri 02 January 2026 | 34.71 (0.23%) | 35.26 | 33.93 - 35.41 | 0.7357 times | Mon 29 December 2025 | 34.63 (-1.65%) | 35.26 | 34.57 - 35.41 | 0.2035 times | Fri 26 December 2025 | 35.21 (-3.43%) | 36.44 | 34.93 - 36.73 | 0.6402 times | Fri 19 December 2025 | 36.46 (3.26%) | 35.63 | 35.01 - 36.85 | 1.4 times | Fri 12 December 2025 | 35.31 (7.65%) | 32.93 | 32.63 - 35.49 | 1.39 times |
Monthly price and charts LiveOak
Strong monthly Stock price targets for LiveOak LOB are 40.22 and 43.13
| Monthly Target 1 | 38.08 |
| Monthly Target 2 | 39.44 |
| Monthly Target 3 | 40.99 |
| Monthly Target 4 | 42.35 |
| Monthly Target 5 | 43.9 |
Monthly price and volumes Live Oak
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 40.80 (2.1%) | 39.68 | 39.63 - 42.54 | 0.5019 times | Fri 30 January 2026 | 39.96 (16.33%) | 34.28 | 33.93 - 42.89 | 1.3891 times | Wed 31 December 2025 | 34.35 (7.61%) | 31.83 | 31.58 - 36.85 | 1.3234 times | Fri 28 November 2025 | 31.92 (2.5%) | 31.38 | 29.36 - 33.02 | 0.8336 times | Fri 31 October 2025 | 31.14 (-11.58%) | 35.38 | 30.79 - 37.00 | 0.9835 times | Tue 30 September 2025 | 35.22 (-8.97%) | 38.07 | 34.73 - 39.12 | 1.1137 times | Fri 29 August 2025 | 38.69 (22.4%) | 31.07 | 30.18 - 39.16 | 1.0637 times | Thu 31 July 2025 | 31.61 (6.07%) | 29.60 | 29.60 - 34.42 | 1.0171 times | Mon 30 June 2025 | 29.80 (8.56%) | 27.34 | 26.77 - 30.38 | 0.8204 times | Fri 30 May 2025 | 27.45 (5.01%) | 26.31 | 25.53 - 29.32 | 0.9536 times | Wed 30 April 2025 | 26.14 (-1.95%) | 26.41 | 22.68 - 27.29 | 1.4533 times |
Yearly price and charts LiveOak
Strong yearly Stock price targets for LiveOak LOB are 37.37 and 46.33
| Yearly Target 1 | 30.25 |
| Yearly Target 2 | 35.52 |
| Yearly Target 3 | 39.206666666667 |
| Yearly Target 4 | 44.48 |
| Yearly Target 5 | 48.17 |
Yearly price and volumes Live Oak
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 40.80 (18.78%) | 34.28 | 33.93 - 42.89 | 0.1989 times | Wed 31 December 2025 | 34.35 (-13.15%) | 39.98 | 22.68 - 41.56 | 1.2954 times | Tue 31 December 2024 | 39.55 (-13.08%) | 44.87 | 31.03 - 50.57 | 0.8571 times | Fri 29 December 2023 | 45.50 (50.66%) | 30.81 | 17.31 - 47.22 | 1.2349 times | Fri 30 December 2022 | 30.20 (-65.4%) | 88.01 | 27.50 - 92.73 | 1.5977 times | Fri 31 December 2021 | 87.29 (83.92%) | 47.81 | 38.50 - 99.89 | 1.3952 times | Thu 31 December 2020 | 47.46 (0%) | 29.99 | 28.38 - 51.00 | 0.4208 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of LiveOak
Tomorrow's movement Prediction of Live Oak LOB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 40.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Live Oak LOB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 40 and price is deviating by 2 points
Upper Bollinger band is at 43 and lower is at 37, while middle bands are at 38 and 42
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LiveOak (LOB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LiveOak stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for LiveOak in short term but the sell signal is initial and weak.
LiveOak Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LiveOak in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LiveOak is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.74 and LiveOak LOB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LiveOak LOB stock. Volume based technical analysis of LiveOak LOB stock is negative.
LiveOak Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Live Oak LOB
DMA (daily moving average) of Live Oak LOB
| DMA period | DMA value |
| 5 day DMA | 40.93 |
| 12 day DMA | 40.39 |
| 20 day DMA | 39.57 |
| 35 day DMA | 37.91 |
| 50 day DMA | 36.83 |
| 100 day DMA | 35.15 |
| 150 day DMA | 34.88 |
| 200 day DMA | 33.14 |
EMA (exponential moving average) of Live Oak LOB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.94 | 41.01 | 41 |
| 12 day EMA | 40.39 | 40.31 | 40.18 |
| 20 day EMA | 39.59 | 39.46 | 39.29 |
| 35 day EMA | 38.24 | 38.09 | 37.92 |
| 50 day EMA | 36.81 | 36.65 | 36.47 |
SMA (simple moving average) of Live Oak LOB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.93 | 41.11 | 41.04 |
| 12 day SMA | 40.39 | 40.26 | 40.12 |
| 20 day SMA | 39.57 | 39.32 | 39.07 |
| 35 day SMA | 37.91 | 37.79 | 37.66 |
| 50 day SMA | 36.83 | 36.66 | 36.48 |
| 100 day SMA | 35.15 | 35.1 | 35.06 |
| 150 day SMA | 34.88 | 34.83 | 34.76 |
| 200 day SMA | 33.14 | 33.06 | 32.98 |
Videos related to: LiveOak LOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
