Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share LOB Live Oak Bancshares, Inc. USA Stock exchange
Stock LOB - Share Live Oak Bancshares, Inc. trades in USA under Finance Deals in Major Banks
Weekly charts share LOB Live Oak Bancshares, Inc. USA Stock exchange
Stock LOB - Share Live Oak Bancshares, Inc. trades in USA under Finance Deals in Major Banks
- Weekly Support: 31.71
- Weekly Resistance: 33.02
- 4 Week Moving Average is 32.58
- 12 Week Moving Average is 37.19
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets LOB
- LOB Experts view
- Tomorrow's Movement LOB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LOB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Thu 26 Mar 2026 | 2.61% | 32.92 | 32.68 | 33.36 | 32.05 | 1.715 times |
| Fri 20 Mar 2026 | -1.24% | 32.64 | 31.85 | 33.36 | 31.22 | 0.548 times |
| Fri 13 Mar 2026 | -3.87% | 32.64 | 32.25 | 34.29 | 31.11 | 0.843 times |
| Fri 06 Mar 2026 | -7.5% | 35.54 | 33.55 | 37.22 | 33.28 | 1.041 times |
| Fri 27 Feb 2026 | -11.28% | 40.20 | 36.27 | 41.01 | 35.73 | 1.461 times |
| Fri 20 Feb 2026 | 0.84% | 40.50 | 40.88 | 41.64 | 39.52 | 4.525 times |
| Fri 13 Feb 2026 | 0% | 40.17 | 40.54 | 41.08 | 39.55 | 0.165 times |
| Fri 13 Feb 2026 | -0.71% | 40.65 | 40.54 | 42.20 | 39.43 | 0.729 times |
| Fri 06 Feb 2026 | 2.18% | 39.68 | 40.83 | 42.54 | 39.63 | 0.883 times |
| Fri 30 Jan 2026 | 1.5% | 39.30 | 39.96 | 40.07 | 37.94 | 0.878 times |
Volume is in comparison with previous volume
Weekly charts share LOB Live Oak Bancshares, Inc. USA Stock exchange
These are Weekly charts share LOB Live Oak Bancshares, Inc. USA Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share LOB Live Oak Bancshares, Inc. USA Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
