Munafa Stock Market Course + Intraday & FNO calls 
LiveOak LOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Live Oak LOB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets LOB
- LOB Experts view
- Tomorrow's Movement LOB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LOB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LiveOak
Strong intraday Stock price targets for LiveOak are 32.65 and 33.13
| Intraday Target 1 | 32.32 |
| Intraday Target 2 | 32.49 |
| Intraday Target 3 | 32.803333333333 |
| Intraday Target 4 | 32.97 |
| Intraday Target 5 | 33.28 |
Daily price and volume Live Oak
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 32.65 (1.24%) | 32.64 | 32.64 - 33.12 | 0.8316 times | Fri 13 March 2026 | 32.25 (-0.83%) | 32.86 | 32.10 - 32.96 | 0.8685 times | Thu 12 March 2026 | 32.52 (-1.69%) | 32.25 | 31.95 - 32.89 | 0.7608 times | Wed 11 March 2026 | 33.08 (-0.93%) | 32.91 | 32.37 - 33.15 | 0.7681 times | Tue 10 March 2026 | 33.39 (-0.03%) | 33.19 | 32.80 - 34.29 | 1.0604 times | Mon 09 March 2026 | 33.40 (-0.45%) | 32.64 | 31.11 - 33.72 | 1.2327 times | Fri 06 March 2026 | 33.55 (-5.86%) | 34.49 | 33.28 - 34.94 | 1.0864 times | Thu 05 March 2026 | 35.64 (-2.41%) | 36.19 | 34.73 - 36.39 | 1.2401 times | Wed 04 March 2026 | 36.52 (0.19%) | 36.70 | 36.36 - 36.91 | 0.9362 times | Tue 03 March 2026 | 36.45 (-0.41%) | 35.38 | 34.64 - 36.56 | 1.2152 times | Mon 02 March 2026 | 36.60 (0.91%) | 35.54 | 35.47 - 37.22 | 1.0881 times |
Weekly price and charts LiveOak
Strong weekly Stock price targets for LiveOak LOB are 32.65 and 33.13
| Weekly Target 1 | 32.32 |
| Weekly Target 2 | 32.49 |
| Weekly Target 3 | 32.803333333333 |
| Weekly Target 4 | 32.97 |
| Weekly Target 5 | 33.28 |
Weekly price and volumes for Live Oak
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 32.65 (1.24%) | 32.64 | 32.64 - 33.12 | 0.1704 times | Fri 13 March 2026 | 32.25 (-3.87%) | 32.64 | 31.11 - 34.29 | 0.961 times | Fri 06 March 2026 | 33.55 (-7.5%) | 35.54 | 33.28 - 37.22 | 1.1404 times | Fri 27 February 2026 | 36.27 (-11.28%) | 40.20 | 35.73 - 41.01 | 1.0954 times | Fri 20 February 2026 | 40.88 (0.84%) | 40.50 | 39.52 - 41.64 | 0.7496 times | Fri 13 February 2026 | 40.54 (0%) | 40.17 | 39.55 - 41.08 | 0.1656 times | Fri 13 February 2026 | 40.54 (-0.71%) | 40.65 | 39.43 - 42.20 | 1.0043 times | Fri 06 February 2026 | 40.83 (2.18%) | 39.68 | 39.63 - 42.54 | 1.3768 times | Fri 30 January 2026 | 39.96 (1.5%) | 39.30 | 37.94 - 40.07 | 1.5599 times | Fri 23 January 2026 | 39.37 (4.71%) | 36.74 | 36.19 - 42.89 | 1.7768 times | Fri 16 January 2026 | 37.60 (2.65%) | 36.13 | 35.45 - 38.10 | 0.8685 times |
Monthly price and charts LiveOak
Strong monthly Stock price targets for LiveOak LOB are 28.83 and 34.94
| Monthly Target 1 | 27.55 |
| Monthly Target 2 | 30.1 |
| Monthly Target 3 | 33.66 |
| Monthly Target 4 | 36.21 |
| Monthly Target 5 | 39.77 |
Monthly price and volumes Live Oak
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 32.65 (-9.98%) | 35.54 | 31.11 - 37.22 | 0.5515 times | Fri 27 February 2026 | 36.27 (-9.23%) | 39.68 | 35.73 - 42.54 | 1.0661 times | Fri 30 January 2026 | 39.96 (16.33%) | 34.28 | 33.93 - 42.89 | 1.3627 times | Wed 31 December 2025 | 34.35 (7.61%) | 31.83 | 31.58 - 36.85 | 1.2983 times | Fri 28 November 2025 | 31.92 (2.5%) | 31.38 | 29.36 - 33.02 | 0.8178 times | Fri 31 October 2025 | 31.14 (-11.58%) | 35.38 | 30.79 - 37.00 | 0.9648 times | Tue 30 September 2025 | 35.22 (-8.97%) | 38.07 | 34.73 - 39.12 | 1.0926 times | Fri 29 August 2025 | 38.69 (22.4%) | 31.07 | 30.18 - 39.16 | 1.0435 times | Thu 31 July 2025 | 31.61 (6.07%) | 29.60 | 29.60 - 34.42 | 0.9978 times | Mon 30 June 2025 | 29.80 (8.56%) | 27.34 | 26.77 - 30.38 | 0.8049 times | Fri 30 May 2025 | 27.45 (5.01%) | 26.31 | 25.53 - 29.32 | 0.9355 times |
Yearly price and charts LiveOak
Strong yearly Stock price targets for LiveOak LOB are 25.99 and 37.77
| Yearly Target 1 | 23.77 |
| Yearly Target 2 | 28.21 |
| Yearly Target 3 | 35.55 |
| Yearly Target 4 | 39.99 |
| Yearly Target 5 | 47.33 |
Yearly price and volumes Live Oak
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 32.65 (-4.95%) | 34.28 | 31.11 - 42.89 | 0.3141 times | Wed 31 December 2025 | 34.35 (-13.15%) | 39.98 | 22.68 - 41.56 | 1.2734 times | Tue 31 December 2024 | 39.55 (-13.08%) | 44.87 | 31.03 - 50.57 | 0.8426 times | Fri 29 December 2023 | 45.50 (50.66%) | 30.81 | 17.31 - 47.22 | 1.214 times | Fri 30 December 2022 | 30.20 (-65.4%) | 88.01 | 27.50 - 92.73 | 1.5707 times | Fri 31 December 2021 | 87.29 (83.92%) | 47.81 | 38.50 - 99.89 | 1.3715 times | Thu 31 December 2020 | 47.46 (0%) | 29.99 | 28.38 - 51.00 | 0.4137 times | Tue 17 March 2026 | (0%) | - | 0 times |
Indicator Analysis of LiveOak
Tomorrow's movement Prediction of Live Oak LOB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 34.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Live Oak LOB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 16 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 37 and price is deviating by 4 points
Upper Bollinger band is at 43 and lower is at 31, while middle bands are at 34 and 40
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LiveOak (LOB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LiveOak stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for LiveOak in short term and the sell signal is strong.
LiveOak Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for LiveOak in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LiveOak is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.1 and LiveOak LOB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LiveOak LOB stock. Volume based technical analysis of LiveOak LOB stock is negative.
LiveOak Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Live Oak LOB
DMA (daily moving average) of Live Oak LOB
| DMA period | DMA value |
| 5 day DMA | 32.78 |
| 12 day DMA | 34.36 |
| 20 day DMA | 36.52 |
| 35 day DMA | 38.18 |
| 50 day DMA | 37.94 |
| 100 day DMA | 35.49 |
| 150 day DMA | 35.65 |
| 200 day DMA | 34.3 |
EMA (exponential moving average) of Live Oak LOB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.92 | 33.06 | 33.46 |
| 12 day EMA | 34.38 | 34.69 | 35.13 |
| 20 day EMA | 35.6 | 35.91 | 36.29 |
| 35 day EMA | 36.44 | 36.66 | 36.92 |
| 50 day EMA | 37.15 | 37.33 | 37.54 |
SMA (simple moving average) of Live Oak LOB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.78 | 32.93 | 33.19 |
| 12 day SMA | 34.36 | 34.92 | 35.55 |
| 20 day SMA | 36.52 | 36.91 | 37.33 |
| 35 day SMA | 38.18 | 38.37 | 38.57 |
| 50 day SMA | 37.94 | 37.98 | 38.02 |
| 100 day SMA | 35.49 | 35.51 | 35.53 |
| 150 day SMA | 35.65 | 35.63 | 35.62 |
| 200 day SMA | 34.3 | 34.27 | 34.24 |
Videos related to: LiveOak LOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
