Munafa Stock Market Course + Intraday & FNO calls 
LiveOak LOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Live Oak LOB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets LOB
- LOB Experts view
- Tomorrow's Movement LOB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LOB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LiveOak
Strong intraday Stock price targets for LiveOak are 35.97 and 37.24
| Intraday Target 1 | 35.75 |
| Intraday Target 2 | 36.19 |
| Intraday Target 3 | 37.02 |
| Intraday Target 4 | 37.46 |
| Intraday Target 5 | 38.29 |
Daily price and volume Live Oak
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 36.63 (-2.29%) | 37.57 | 36.58 - 37.85 | 0.9471 times | Thu 08 January 2026 | 37.49 (5.13%) | 35.35 | 35.35 - 37.88 | 1.1559 times | Wed 07 January 2026 | 35.66 (-1.95%) | 36.31 | 35.27 - 36.64 | 1.0711 times | Tue 06 January 2026 | 36.37 (1.71%) | 35.44 | 35.16 - 36.49 | 0.8882 times | Mon 05 January 2026 | 35.76 (3.03%) | 34.51 | 34.51 - 36.25 | 1.0556 times | Fri 02 January 2026 | 34.71 (1.05%) | 34.28 | 33.93 - 34.97 | 1.2243 times | Wed 31 December 2025 | 34.35 (-0.81%) | 34.54 | 34.06 - 34.67 | 1.2919 times | Mon 29 December 2025 | 34.63 (0%) | 35.26 | 34.57 - 35.41 | 0.962 times | Mon 29 December 2025 | 34.63 (-1.65%) | 35.26 | 34.57 - 35.41 | 0.962 times | Fri 26 December 2025 | 35.21 (-1.95%) | 35.93 | 34.93 - 35.93 | 0.442 times | Wed 24 December 2025 | 35.91 (-0.25%) | 35.77 | 35.68 - 36.25 | 0.4598 times |
Weekly price and charts LiveOak
Strong weekly Stock price targets for LiveOak LOB are 35.57 and 38.94
| Weekly Target 1 | 32.97 |
| Weekly Target 2 | 34.8 |
| Weekly Target 3 | 36.34 |
| Weekly Target 4 | 38.17 |
| Weekly Target 5 | 39.71 |
Weekly price and volumes for Live Oak
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 36.63 (5.53%) | 34.51 | 34.51 - 37.88 | 1.21 times | Fri 02 January 2026 | 34.71 (0.23%) | 35.26 | 33.93 - 35.41 | 0.8223 times | Mon 29 December 2025 | 34.63 (-1.65%) | 35.26 | 34.57 - 35.41 | 0.2274 times | Fri 26 December 2025 | 35.21 (-3.43%) | 36.44 | 34.93 - 36.73 | 0.7156 times | Fri 19 December 2025 | 36.46 (3.26%) | 35.63 | 35.01 - 36.85 | 1.5648 times | Fri 12 December 2025 | 35.31 (7.65%) | 32.93 | 32.63 - 35.49 | 1.5536 times | Fri 05 December 2025 | 32.80 (2.76%) | 31.83 | 31.58 - 33.30 | 1.1004 times | Fri 28 November 2025 | 31.92 (4.01%) | 30.53 | 30.18 - 32.47 | 0.6802 times | Fri 21 November 2025 | 30.69 (-1.51%) | 31.21 | 29.36 - 31.31 | 1.2859 times | Fri 14 November 2025 | 31.16 (-4.45%) | 32.74 | 30.69 - 33.02 | 0.8398 times | Fri 07 November 2025 | 32.61 (4.72%) | 31.38 | 31.00 - 32.64 | 0.7811 times |
Monthly price and charts LiveOak
Strong monthly Stock price targets for LiveOak LOB are 35.28 and 39.23
| Monthly Target 1 | 32.2 |
| Monthly Target 2 | 34.41 |
| Monthly Target 3 | 36.146666666667 |
| Monthly Target 4 | 38.36 |
| Monthly Target 5 | 40.1 |
Monthly price and volumes Live Oak
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 36.63 (6.64%) | 34.28 | 33.93 - 37.88 | 0.3516 times | Wed 31 December 2025 | 34.35 (7.61%) | 31.83 | 31.58 - 36.85 | 1.3353 times | Fri 28 November 2025 | 31.92 (2.5%) | 31.38 | 29.36 - 33.02 | 0.8411 times | Fri 31 October 2025 | 31.14 (-11.58%) | 35.38 | 30.79 - 37.00 | 0.9923 times | Tue 30 September 2025 | 35.22 (-8.97%) | 38.07 | 34.73 - 39.12 | 1.1237 times | Fri 29 August 2025 | 38.69 (22.4%) | 31.07 | 30.18 - 39.16 | 1.0733 times | Thu 31 July 2025 | 31.61 (6.07%) | 29.60 | 29.60 - 34.42 | 1.0262 times | Mon 30 June 2025 | 29.80 (8.56%) | 27.34 | 26.77 - 30.38 | 0.8278 times | Fri 30 May 2025 | 27.45 (5.01%) | 26.31 | 25.53 - 29.32 | 0.9622 times | Wed 30 April 2025 | 26.14 (-1.95%) | 26.41 | 22.68 - 27.29 | 1.4664 times | Mon 31 March 2025 | 26.66 (-16.19%) | 31.85 | 26.06 - 32.00 | 1.3491 times |
Yearly price and charts LiveOak
Strong yearly Stock price targets for LiveOak LOB are 35.28 and 39.23
| Yearly Target 1 | 32.2 |
| Yearly Target 2 | 34.41 |
| Yearly Target 3 | 36.146666666667 |
| Yearly Target 4 | 38.36 |
| Yearly Target 5 | 40.1 |
Yearly price and volumes Live Oak
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 36.63 (6.64%) | 34.28 | 33.93 - 37.88 | 0.0375 times | Wed 31 December 2025 | 34.35 (-13.15%) | 39.98 | 22.68 - 41.56 | 1.3261 times | Tue 31 December 2024 | 39.55 (-13.08%) | 44.87 | 31.03 - 50.57 | 0.8774 times | Fri 29 December 2023 | 45.50 (50.66%) | 30.81 | 17.31 - 47.22 | 1.2642 times | Fri 30 December 2022 | 30.20 (-65.4%) | 88.01 | 27.50 - 92.73 | 1.6356 times | Fri 31 December 2021 | 87.29 (83.92%) | 47.81 | 38.50 - 99.89 | 1.4283 times | Thu 31 December 2020 | 47.46 (0%) | 29.99 | 28.38 - 51.00 | 0.4308 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of LiveOak
Tomorrow's movement Prediction of Live Oak LOB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 35.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Live Oak LOB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Live Oak LOB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 35.06
Munafa value: 75 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 36 and price is deviating by 1 points
Upper Bollinger band is at 38 and lower is at 35, while middle bands are at 35 and 37
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LiveOak (LOB) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for LiveOak stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for LiveOak in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LiveOak Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for LiveOak in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LiveOak is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.53 and LiveOak LOB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LiveOak LOB stock. Volume based technical analysis of LiveOak LOB stock is negative.
LiveOak Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Live Oak LOB
DMA (daily moving average) of Live Oak LOB
| DMA period | DMA value |
| 5 day DMA | 36.38 |
| 12 day DMA | 35.61 |
| 20 day DMA | 35.7 |
| 35 day DMA | 34.15 |
| 50 day DMA | 33.32 |
| 100 day DMA | 34.67 |
| 150 day DMA | 33.38 |
| 200 day DMA | 31.59 |
EMA (exponential moving average) of Live Oak LOB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.36 | 36.22 | 35.58 |
| 12 day EMA | 35.83 | 35.69 | 35.36 |
| 20 day EMA | 35.35 | 35.22 | 34.98 |
| 35 day EMA | 34.56 | 34.44 | 34.26 |
| 50 day EMA | 33.65 | 33.53 | 33.37 |
SMA (simple moving average) of Live Oak LOB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.38 | 36 | 35.37 |
| 12 day SMA | 35.61 | 35.58 | 35.49 |
| 20 day SMA | 35.7 | 35.61 | 35.39 |
| 35 day SMA | 34.15 | 33.96 | 33.73 |
| 50 day SMA | 33.32 | 33.24 | 33.14 |
| 100 day SMA | 34.67 | 34.65 | 34.62 |
| 150 day SMA | 33.38 | 33.32 | 33.25 |
| 200 day SMA | 31.59 | 31.55 | 31.5 |
Videos related to: LiveOak LOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
