Munafa Stock Market Course + Intraday & FNO calls 
LiveOak LOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Live Oak LOB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets LOB
- LOB Experts view
- Tomorrow's Movement LOB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LOB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LiveOak
Strong intraday Stock price targets for LiveOak are 38.58 and 39.16
| Intraday Target 1 | 38.43 |
| Intraday Target 2 | 38.73 |
| Intraday Target 3 | 39.01 |
| Intraday Target 4 | 39.31 |
| Intraday Target 5 | 39.59 |
Daily price and volume Live Oak
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 39.03 (0.96%) | 39.04 | 38.71 - 39.29 | 1.1606 times | Thu 11 June 2026 | 38.66 (1.18%) | 38.68 | 37.74 - 38.71 | 0.9315 times | Wed 10 June 2026 | 38.21 (-1.09%) | 38.90 | 38.06 - 39.35 | 1.301 times | Tue 09 June 2026 | 38.63 (2.66%) | 38.01 | 38.01 - 39.24 | 0.9198 times | Mon 08 June 2026 | 37.63 (0.59%) | 37.63 | 37.40 - 38.21 | 0.5824 times | Fri 05 June 2026 | 37.41 (-0.45%) | 37.62 | 37.33 - 37.80 | 0.764 times | Thu 04 June 2026 | 37.58 (4.36%) | 36.70 | 36.62 - 37.67 | 1.0994 times | Wed 03 June 2026 | 36.01 (-4.76%) | 37.47 | 36.01 - 37.47 | 1.1873 times | Tue 02 June 2026 | 37.81 (1.2%) | 37.08 | 37.08 - 38.08 | 1.1914 times | Mon 01 June 2026 | 37.36 (-1.76%) | 37.54 | 36.69 - 37.62 | 0.8627 times | Fri 29 May 2026 | 38.03 (1.09%) | 37.47 | 37.32 - 38.16 | 0.854 times |
Weekly price and charts LiveOak
Strong weekly Stock price targets for LiveOak LOB are 38.22 and 40.17
| Weekly Target 1 | 36.64 |
| Weekly Target 2 | 37.84 |
| Weekly Target 3 | 38.593333333333 |
| Weekly Target 4 | 39.79 |
| Weekly Target 5 | 40.54 |
Weekly price and volumes for Live Oak
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 39.03 (4.33%) | 37.63 | 37.40 - 39.35 | 1.0571 times | Fri 05 June 2026 | 37.41 (-1.63%) | 37.54 | 36.01 - 38.08 | 1.1024 times | Fri 29 May 2026 | 38.03 (2.01%) | 37.43 | 36.71 - 38.35 | 0.7236 times | Fri 22 May 2026 | 37.28 (4.87%) | 35.73 | 35.64 - 37.74 | 1.1374 times | Fri 15 May 2026 | 35.55 (-5.7%) | 37.80 | 35.39 - 37.80 | 0.8752 times | Fri 08 May 2026 | 37.70 (1.43%) | 37.00 | 36.44 - 38.21 | 0.7897 times | Fri 01 May 2026 | 37.17 (-0.69%) | 37.42 | 36.97 - 38.85 | 1.1334 times | Fri 24 April 2026 | 37.43 (-0.08%) | 37.13 | 36.01 - 37.94 | 1.1111 times | Fri 17 April 2026 | 37.46 (4.9%) | 35.43 | 35.25 - 38.26 | 0.9753 times | Fri 10 April 2026 | 35.71 (6.95%) | 33.39 | 32.75 - 36.89 | 1.0949 times | Thu 02 April 2026 | 33.39 (4.05%) | 32.47 | 32.05 - 34.01 | 0.9969 times |
Monthly price and charts LiveOak
Strong monthly Stock price targets for LiveOak LOB are 37.52 and 40.86
| Monthly Target 1 | 34.79 |
| Monthly Target 2 | 36.91 |
| Monthly Target 3 | 38.13 |
| Monthly Target 4 | 40.25 |
| Monthly Target 5 | 41.47 |
Monthly price and volumes Live Oak
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 39.03 (2.63%) | 37.54 | 36.01 - 39.35 | 0.4404 times | Fri 29 May 2026 | 38.03 (1.14%) | 37.65 | 35.39 - 38.35 | 0.7542 times | Thu 30 April 2026 | 37.60 (13.7%) | 33.44 | 32.40 - 38.85 | 0.9358 times | Tue 31 March 2026 | 33.07 (-8.82%) | 35.54 | 31.11 - 37.22 | 1.0592 times | Fri 27 February 2026 | 36.27 (-9.23%) | 39.68 | 35.73 - 42.54 | 1.0785 times | Fri 30 January 2026 | 39.96 (16.33%) | 34.28 | 33.93 - 42.89 | 1.4325 times | Wed 31 December 2025 | 34.35 (7.61%) | 31.83 | 31.58 - 36.85 | 1.3103 times | Fri 28 November 2025 | 31.92 (2.5%) | 31.38 | 29.36 - 33.02 | 0.8597 times | Fri 31 October 2025 | 31.14 (-11.58%) | 35.38 | 30.79 - 37.00 | 0.9808 times | Tue 30 September 2025 | 35.22 (-8.97%) | 38.07 | 34.73 - 39.12 | 1.1485 times | Fri 29 August 2025 | 38.69 (22.4%) | 31.07 | 30.18 - 39.16 | 1.0555 times |
Yearly price and charts LiveOak
Strong yearly Stock price targets for LiveOak LOB are 35.07 and 46.85
| Yearly Target 1 | 25.9 |
| Yearly Target 2 | 32.46 |
| Yearly Target 3 | 37.676666666667 |
| Yearly Target 4 | 44.24 |
| Yearly Target 5 | 49.46 |
Yearly price and volumes Live Oak
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 39.03 (13.62%) | 34.28 | 31.11 - 42.89 | 0.5633 times | Wed 31 December 2025 | 34.35 (-13.15%) | 39.98 | 22.68 - 41.56 | 1.2331 times | Tue 31 December 2024 | 39.55 (-13.08%) | 44.87 | 31.03 - 50.57 | 0.819 times | Fri 29 December 2023 | 45.50 (50.66%) | 30.81 | 17.31 - 47.22 | 1.1541 times | Fri 30 December 2022 | 30.20 (-65.4%) | 88.01 | 27.50 - 92.73 | 1.4956 times | Fri 31 December 2021 | 87.29 (83.92%) | 47.81 | 38.50 - 99.89 | 1.3272 times | Thu 31 December 2020 | 47.46 (0%) | 29.99 | 28.38 - 51.00 | 0.4078 times | Sat 13 June 2026 | (0%) | - | 0 times |
Indicator Analysis of LiveOak
Tomorrow's movement Prediction of Live Oak LOB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 37.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Live Oak LOB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Live Oak LOB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 37.75
Munafa value: 85 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 38 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 36, while middle bands are at 37 and 39
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LiveOak (LOB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LiveOak stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LiveOak in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LiveOak Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LiveOak in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LiveOak is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.84 and LiveOak LOB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LiveOak LOB stock. Volume based technical analysis of LiveOak LOB stock is negative.
LiveOak Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Live Oak LOB
DMA (daily moving average) of Live Oak LOB
| DMA period | DMA value |
| 5 day DMA | 38.43 |
| 12 day DMA | 37.83 |
| 20 day DMA | 37.47 |
| 35 day DMA | 37.39 |
| 50 day DMA | 36.96 |
| 100 day DMA | 36.97 |
| 150 day DMA | 35.91 |
| 200 day DMA | 35.87 |
EMA (exponential moving average) of Live Oak LOB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.47 | 38.19 | 37.95 |
| 12 day EMA | 37.98 | 37.79 | 37.63 |
| 20 day EMA | 37.65 | 37.51 | 37.39 |
| 35 day EMA | 37.16 | 37.05 | 36.96 |
| 50 day EMA | 36.77 | 36.68 | 36.6 |
SMA (simple moving average) of Live Oak LOB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.43 | 38.11 | 37.89 |
| 12 day SMA | 37.83 | 37.72 | 37.66 |
| 20 day SMA | 37.47 | 37.33 | 37.18 |
| 35 day SMA | 37.39 | 37.35 | 37.28 |
| 50 day SMA | 36.96 | 36.85 | 36.74 |
| 100 day SMA | 36.97 | 36.96 | 36.95 |
| 150 day SMA | 35.91 | 35.86 | 35.81 |
| 200 day SMA | 35.87 | 35.85 | 35.83 |
Videos related to: LiveOak LOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
