Munafa Stock Market Course + Intraday & FNO calls 
LiveOak LOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Live Oak LOB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets LOB
- LOB Experts view
- Tomorrow's Movement LOB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LOB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LiveOak
Strong intraday Stock price targets for LiveOak are 40.05 and 41.58
| Intraday Target 1 | 38.86 |
| Intraday Target 2 | 39.7 |
| Intraday Target 3 | 40.39 |
| Intraday Target 4 | 41.23 |
| Intraday Target 5 | 41.92 |
Daily price and volume Live Oak
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 40.54 (0.8%) | 40.17 | 39.55 - 41.08 | 0.6957 times | Thu 12 February 2026 | 40.22 (-1.42%) | 41.40 | 39.43 - 41.75 | 0.7871 times | Wed 11 February 2026 | 40.80 (-0.58%) | 41.56 | 40.35 - 41.89 | 0.7437 times | Tue 10 February 2026 | 41.04 (-1.7%) | 41.72 | 40.83 - 42.20 | 1.1184 times | Mon 09 February 2026 | 41.75 (2.25%) | 40.65 | 40.65 - 41.80 | 0.8729 times | Fri 06 February 2026 | 40.83 (1.47%) | 40.70 | 40.37 - 41.15 | 0.6008 times | Thu 05 February 2026 | 40.24 (-3.48%) | 41.49 | 39.63 - 41.84 | 0.9441 times | Wed 04 February 2026 | 41.69 (2.48%) | 41.01 | 41.01 - 42.54 | 1.2406 times | Tue 03 February 2026 | 40.68 (-1.14%) | 40.64 | 39.92 - 42.13 | 1.401 times | Mon 02 February 2026 | 41.15 (2.98%) | 39.68 | 39.68 - 41.66 | 1.5957 times | Fri 30 January 2026 | 39.96 (1.16%) | 39.03 | 39.03 - 40.07 | 1.4692 times |
Weekly price and charts LiveOak
Strong weekly Stock price targets for LiveOak LOB are 38.6 and 41.37
| Weekly Target 1 | 37.95 |
| Weekly Target 2 | 39.25 |
| Weekly Target 3 | 40.723333333333 |
| Weekly Target 4 | 42.02 |
| Weekly Target 5 | 43.49 |
Weekly price and volumes for Live Oak
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 40.54 (-0.71%) | 40.65 | 39.43 - 42.20 | 0.9256 times | Fri 06 February 2026 | 40.83 (2.18%) | 39.68 | 39.63 - 42.54 | 1.269 times | Fri 30 January 2026 | 39.96 (1.5%) | 39.30 | 37.94 - 40.07 | 1.4377 times | Fri 23 January 2026 | 39.37 (4.71%) | 36.74 | 36.19 - 42.89 | 1.6376 times | Fri 16 January 2026 | 37.60 (2.65%) | 36.13 | 35.45 - 38.10 | 0.8004 times | Fri 09 January 2026 | 36.63 (5.53%) | 34.51 | 34.51 - 37.88 | 1.0473 times | Fri 02 January 2026 | 34.71 (0.23%) | 35.26 | 33.93 - 35.41 | 0.7118 times | Mon 29 December 2025 | 34.63 (-1.65%) | 35.26 | 34.57 - 35.41 | 0.1969 times | Fri 26 December 2025 | 35.21 (-3.43%) | 36.44 | 34.93 - 36.73 | 0.6194 times | Fri 19 December 2025 | 36.46 (3.26%) | 35.63 | 35.01 - 36.85 | 1.3544 times | Fri 12 December 2025 | 35.31 (7.65%) | 32.93 | 32.63 - 35.49 | 1.3448 times |
Monthly price and charts LiveOak
Strong monthly Stock price targets for LiveOak LOB are 39.99 and 43.1
| Monthly Target 1 | 37.73 |
| Monthly Target 2 | 39.13 |
| Monthly Target 3 | 40.836666666667 |
| Monthly Target 4 | 42.24 |
| Monthly Target 5 | 43.95 |
Monthly price and volumes Live Oak
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 40.54 (1.45%) | 39.68 | 39.43 - 42.54 | 0.5841 times | Fri 30 January 2026 | 39.96 (16.33%) | 34.28 | 33.93 - 42.89 | 1.377 times | Wed 31 December 2025 | 34.35 (7.61%) | 31.83 | 31.58 - 36.85 | 1.312 times | Fri 28 November 2025 | 31.92 (2.5%) | 31.38 | 29.36 - 33.02 | 0.8264 times | Fri 31 October 2025 | 31.14 (-11.58%) | 35.38 | 30.79 - 37.00 | 0.975 times | Tue 30 September 2025 | 35.22 (-8.97%) | 38.07 | 34.73 - 39.12 | 1.1041 times | Fri 29 August 2025 | 38.69 (22.4%) | 31.07 | 30.18 - 39.16 | 1.0545 times | Thu 31 July 2025 | 31.61 (6.07%) | 29.60 | 29.60 - 34.42 | 1.0083 times | Mon 30 June 2025 | 29.80 (8.56%) | 27.34 | 26.77 - 30.38 | 0.8133 times | Fri 30 May 2025 | 27.45 (5.01%) | 26.31 | 25.53 - 29.32 | 0.9454 times | Wed 30 April 2025 | 26.14 (-1.95%) | 26.41 | 22.68 - 27.29 | 1.4407 times |
Yearly price and charts LiveOak
Strong yearly Stock price targets for LiveOak LOB are 37.24 and 46.2
| Yearly Target 1 | 30.16 |
| Yearly Target 2 | 35.35 |
| Yearly Target 3 | 39.12 |
| Yearly Target 4 | 44.31 |
| Yearly Target 5 | 48.08 |
Yearly price and volumes Live Oak
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 40.54 (18.02%) | 34.28 | 33.93 - 42.89 | 0.2078 times | Wed 31 December 2025 | 34.35 (-13.15%) | 39.98 | 22.68 - 41.56 | 1.2937 times | Tue 31 December 2024 | 39.55 (-13.08%) | 44.87 | 31.03 - 50.57 | 0.856 times | Fri 29 December 2023 | 45.50 (50.66%) | 30.81 | 17.31 - 47.22 | 1.2333 times | Fri 30 December 2022 | 30.20 (-65.4%) | 88.01 | 27.50 - 92.73 | 1.5956 times | Fri 31 December 2021 | 87.29 (83.92%) | 47.81 | 38.50 - 99.89 | 1.3933 times | Thu 31 December 2020 | 47.46 (0%) | 29.99 | 28.38 - 51.00 | 0.4203 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of LiveOak
Tomorrow's movement Prediction of Live Oak LOB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 40.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Live Oak LOB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Live Oak LOB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 40 and price is deviating by 2 points
Upper Bollinger band is at 43 and lower is at 38, while middle bands are at 39 and 42
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LiveOak (LOB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LiveOak stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LiveOak in short term but the sell signal is initial and weak.
LiveOak Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for LiveOak in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LiveOak is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.94 and LiveOak LOB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the LiveOak LOB stock. Volume based technical analysis of LiveOak LOB stock is negative.
LiveOak Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Live Oak LOB
DMA (daily moving average) of Live Oak LOB
| DMA period | DMA value |
| 5 day DMA | 40.87 |
| 12 day DMA | 40.7 |
| 20 day DMA | 39.91 |
| 35 day DMA | 38.15 |
| 50 day DMA | 37.16 |
| 100 day DMA | 35.23 |
| 150 day DMA | 35 |
| 200 day DMA | 33.3 |
EMA (exponential moving average) of Live Oak LOB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.65 | 40.7 | 40.94 |
| 12 day EMA | 40.39 | 40.36 | 40.39 |
| 20 day EMA | 39.74 | 39.66 | 39.6 |
| 35 day EMA | 38.49 | 38.37 | 38.26 |
| 50 day EMA | 37.11 | 36.97 | 36.84 |
SMA (simple moving average) of Live Oak LOB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.87 | 40.93 | 40.93 |
| 12 day SMA | 40.7 | 40.51 | 40.39 |
| 20 day SMA | 39.91 | 39.77 | 39.57 |
| 35 day SMA | 38.15 | 38.02 | 37.91 |
| 50 day SMA | 37.16 | 36.99 | 36.83 |
| 100 day SMA | 35.23 | 35.19 | 35.15 |
| 150 day SMA | 35 | 34.94 | 34.88 |
| 200 day SMA | 33.3 | 33.23 | 33.14 |
Videos related to: LiveOak LOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
