Munafa Stock Market Course + Intraday & FNO calls 
LiveOak LOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Live Oak LOB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets LOB
- LOB Experts view
- Tomorrow's Movement LOB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LOB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LiveOak
Strong intraday Stock price targets for LiveOak are 35.87 and 36.81
| Intraday Target 1 | 35.64 |
| Intraday Target 2 | 36.09 |
| Intraday Target 3 | 36.58 |
| Intraday Target 4 | 37.03 |
| Intraday Target 5 | 37.52 |
Daily price and volume Live Oak
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 36.54 (-0.38%) | 36.76 | 36.13 - 37.07 | 0.8099 times | Fri 02 October 2026 | 36.68 (0.8%) | 36.92 | 36.51 - 37.15 | 0.8144 times | Thu 01 October 2026 | 36.39 (0.55%) | 35.83 | 35.32 - 36.39 | 1.0262 times | Wed 30 September 2026 | 36.19 (-1.23%) | 36.64 | 36.12 - 36.94 | 1.572 times | Tue 29 September 2026 | 36.64 (-0.35%) | 36.79 | 36.28 - 36.95 | 0.9748 times | Mon 28 September 2026 | 36.77 (-1.89%) | 37.51 | 36.75 - 37.54 | 1.1045 times | Fri 25 September 2026 | 37.48 (0.56%) | 37.54 | 37.20 - 37.98 | 0.9176 times | Thu 24 September 2026 | 37.27 (0.49%) | 37.17 | 36.55 - 37.48 | 1.007 times | Wed 23 September 2026 | 37.09 (-2.06%) | 37.65 | 37.08 - 37.99 | 0.7853 times | Tue 22 September 2026 | 37.87 (-0.39%) | 38.52 | 37.78 - 38.62 | 0.9882 times | Mon 21 September 2026 | 38.02 (-0.6%) | 38.35 | 38.00 - 38.36 | 0.6825 times |
Weekly price and charts LiveOak
Strong weekly Stock price targets for LiveOak LOB are 35.87 and 36.81
| Weekly Target 1 | 35.64 |
| Weekly Target 2 | 36.09 |
| Weekly Target 3 | 36.58 |
| Weekly Target 4 | 37.03 |
| Weekly Target 5 | 37.52 |
Weekly price and volumes for Live Oak
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 36.54 (-0.38%) | 36.76 | 36.13 - 37.07 | 0.1906 times | Fri 02 October 2026 | 36.68 (-2.13%) | 37.51 | 35.32 - 37.54 | 1.2923 times | Fri 25 September 2026 | 37.48 (-2.01%) | 38.35 | 36.55 - 38.62 | 1.0308 times | Fri 18 September 2026 | 38.25 (-2.55%) | 39.15 | 37.53 - 39.70 | 1.2247 times | Fri 11 September 2026 | 39.25 (-0.91%) | 39.40 | 38.19 - 39.76 | 0.8167 times | Fri 04 September 2026 | 39.61 (-1.3%) | 40.02 | 38.58 - 40.28 | 1.0644 times | Fri 28 August 2026 | 40.13 (-2.07%) | 41.04 | 38.96 - 41.37 | 0.8718 times | Fri 21 August 2026 | 40.98 (-5.29%) | 43.01 | 40.20 - 43.76 | 1.1991 times | Fri 14 August 2026 | 43.27 (1.57%) | 42.20 | 41.81 - 43.83 | 1.0804 times | Fri 07 August 2026 | 42.60 (-0.47%) | 42.66 | 41.48 - 44.53 | 1.2294 times | Fri 31 July 2026 | 42.80 (1.71%) | 42.35 | 41.84 - 43.23 | 1.1285 times |
Monthly price and charts LiveOak
Strong monthly Stock price targets for LiveOak LOB are 35.93 and 37.76
| Monthly Target 1 | 34.51 |
| Monthly Target 2 | 35.52 |
| Monthly Target 3 | 36.336666666667 |
| Monthly Target 4 | 37.35 |
| Monthly Target 5 | 38.17 |
Monthly price and volumes Live Oak
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 36.54 (0.97%) | 35.83 | 35.32 - 37.15 | 0.119 times | Wed 30 September 2026 | 36.19 (-8.12%) | 39.05 | 36.12 - 40.28 | 0.9208 times | Mon 31 August 2026 | 39.39 (-7.97%) | 42.66 | 38.96 - 44.53 | 0.8688 times | Fri 31 July 2026 | 42.80 (4.8%) | 40.81 | 39.85 - 43.85 | 0.9354 times | Tue 30 June 2026 | 40.84 (7.39%) | 37.54 | 36.01 - 41.44 | 1.4008 times | Fri 29 May 2026 | 38.03 (1.14%) | 37.65 | 35.39 - 38.35 | 0.8251 times | Thu 30 April 2026 | 37.60 (13.7%) | 33.44 | 32.40 - 38.85 | 1.0239 times | Tue 31 March 2026 | 33.07 (-8.82%) | 35.54 | 31.11 - 37.22 | 1.1589 times | Fri 27 February 2026 | 36.27 (-9.23%) | 39.68 | 35.73 - 42.54 | 1.18 times | Fri 30 January 2026 | 39.96 (16.33%) | 34.28 | 33.93 - 42.89 | 1.5673 times | Wed 31 December 2025 | 34.35 (7.61%) | 31.83 | 31.58 - 36.85 | 1.4336 times |
Yearly price and charts LiveOak
Strong yearly Stock price targets for LiveOak LOB are 33.83 and 47.25
| Yearly Target 1 | 23.97 |
| Yearly Target 2 | 30.26 |
| Yearly Target 3 | 37.393333333333 |
| Yearly Target 4 | 43.68 |
| Yearly Target 5 | 50.81 |
Yearly price and volumes Live Oak
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 36.54 (6.38%) | 34.28 | 31.11 - 44.53 | 0.8614 times | Wed 31 December 2025 | 34.35 (-13.15%) | 39.98 | 22.68 - 41.56 | 1.176 times | Tue 31 December 2024 | 39.55 (-13.08%) | 44.87 | 31.03 - 50.57 | 0.781 times | Fri 29 December 2023 | 45.50 (50.66%) | 30.81 | 17.31 - 47.22 | 1.1006 times | Fri 30 December 2022 | 30.20 (-65.4%) | 88.01 | 27.50 - 92.73 | 1.4264 times | Fri 31 December 2021 | 87.29 (83.92%) | 47.81 | 38.50 - 99.89 | 1.2657 times | Thu 31 December 2020 | 47.46 (0%) | 29.99 | 28.38 - 51.00 | 0.3889 times | Fri 09 October 2026 | (0%) | - | 0 times |
Indicator Analysis of LiveOak
Tomorrow's movement Prediction of Live Oak LOB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 37.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Live Oak LOB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Live Oak LOB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 44 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 38 and price is deviating by 2 points
Upper Bollinger band is at 40 and lower is at 36, while middle bands are at 37 and 39
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LiveOak (LOB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LiveOak stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LiveOak in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LiveOak Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LiveOak in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LiveOak is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.85 and LiveOak LOB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LiveOak LOB stock. Volume based technical analysis of LiveOak LOB stock is negative.
LiveOak Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Live Oak LOB
DMA (daily moving average) of Live Oak LOB
| DMA period | DMA value |
| 5 day DMA | 36.49 |
| 12 day DMA | 37.1 |
| 20 day DMA | 37.84 |
| 35 day DMA | 38.93 |
| 50 day DMA | 40.12 |
| 100 day DMA | 39.73 |
| 150 day DMA | 38.23 |
| 200 day DMA | 38.21 |
EMA (exponential moving average) of Live Oak LOB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.63 | 36.67 | 36.66 |
| 12 day EMA | 37.13 | 37.24 | 37.34 |
| 20 day EMA | 37.73 | 37.85 | 37.97 |
| 35 day EMA | 38.83 | 38.97 | 39.1 |
| 50 day EMA | 39.89 | 40.03 | 40.17 |
SMA (simple moving average) of Live Oak LOB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.49 | 36.53 | 36.69 |
| 12 day SMA | 37.1 | 37.24 | 37.37 |
| 20 day SMA | 37.84 | 37.99 | 38.14 |
| 35 day SMA | 38.93 | 39.12 | 39.31 |
| 50 day SMA | 40.12 | 40.23 | 40.35 |
| 100 day SMA | 39.73 | 39.73 | 39.73 |
| 150 day SMA | 38.23 | 38.23 | 38.24 |
| 200 day SMA | 38.21 | 38.2 | 38.19 |
Videos related to: LiveOak LOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
