Munafa Stock Market Course + Intraday & FNO calls 
LiveOak LOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Live Oak LOB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets LOB
- LOB Experts view
- Tomorrow's Movement LOB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LOB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LiveOak
Strong intraday Stock price targets for LiveOak are 35.28 and 36.74
| Intraday Target 1 | 35.04 |
| Intraday Target 2 | 35.52 |
| Intraday Target 3 | 36.496666666667 |
| Intraday Target 4 | 36.98 |
| Intraday Target 5 | 37.96 |
Daily price and volume Live Oak
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 36.01 (-4.76%) | 37.47 | 36.01 - 37.47 | 1.2347 times | Tue 02 June 2026 | 37.81 (1.2%) | 37.08 | 37.08 - 38.08 | 1.2391 times | Mon 01 June 2026 | 37.36 (-1.76%) | 37.54 | 36.69 - 37.62 | 0.8972 times | Fri 29 May 2026 | 38.03 (1.09%) | 37.47 | 37.32 - 38.16 | 0.8881 times | Thu 28 May 2026 | 37.62 (-0.27%) | 37.32 | 36.71 - 37.67 | 0.7456 times | Wed 27 May 2026 | 37.72 (-0.34%) | 38.02 | 37.40 - 38.27 | 0.8556 times | Tue 26 May 2026 | 37.85 (1.53%) | 37.43 | 37.27 - 38.35 | 0.9951 times | Fri 22 May 2026 | 37.28 (-0.35%) | 37.37 | 37.10 - 37.74 | 0.8634 times | Thu 21 May 2026 | 37.41 (1%) | 36.55 | 36.16 - 37.51 | 0.9657 times | Wed 20 May 2026 | 37.04 (2.32%) | 36.30 | 36.19 - 37.26 | 1.3153 times | Tue 19 May 2026 | 36.20 (-0.58%) | 36.03 | 35.64 - 36.39 | 1.5038 times |
Weekly price and charts LiveOak
Strong weekly Stock price targets for LiveOak LOB are 34.98 and 37.05
| Weekly Target 1 | 34.63 |
| Weekly Target 2 | 35.32 |
| Weekly Target 3 | 36.7 |
| Weekly Target 4 | 37.39 |
| Weekly Target 5 | 38.77 |
Weekly price and volumes for Live Oak
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 36.01 (-5.31%) | 37.54 | 36.01 - 38.08 | 0.7339 times | Fri 29 May 2026 | 38.03 (2.01%) | 37.43 | 36.71 - 38.35 | 0.7586 times | Fri 22 May 2026 | 37.28 (4.87%) | 35.73 | 35.64 - 37.74 | 1.1925 times | Fri 15 May 2026 | 35.55 (-5.7%) | 37.80 | 35.39 - 37.80 | 0.9177 times | Fri 08 May 2026 | 37.70 (1.43%) | 37.00 | 36.44 - 38.21 | 0.828 times | Fri 01 May 2026 | 37.17 (-0.69%) | 37.42 | 36.97 - 38.85 | 1.1884 times | Fri 24 April 2026 | 37.43 (-0.08%) | 37.13 | 36.01 - 37.94 | 1.165 times | Fri 17 April 2026 | 37.46 (4.9%) | 35.43 | 35.25 - 38.26 | 1.0226 times | Fri 10 April 2026 | 35.71 (6.95%) | 33.39 | 32.75 - 36.89 | 1.148 times | Thu 02 April 2026 | 33.39 (4.05%) | 32.47 | 32.05 - 34.01 | 1.0453 times | Fri 27 March 2026 | 32.09 (0.75%) | 32.92 | 31.94 - 33.36 | 1.4193 times |
Monthly price and charts LiveOak
Strong monthly Stock price targets for LiveOak LOB are 34.98 and 37.05
| Monthly Target 1 | 34.63 |
| Monthly Target 2 | 35.32 |
| Monthly Target 3 | 36.7 |
| Monthly Target 4 | 37.39 |
| Monthly Target 5 | 38.77 |
Monthly price and volumes Live Oak
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 36.01 (-5.31%) | 37.54 | 36.01 - 38.08 | 0.1471 times | Fri 29 May 2026 | 38.03 (1.14%) | 37.65 | 35.39 - 38.35 | 0.7773 times | Thu 30 April 2026 | 37.60 (13.7%) | 33.44 | 32.40 - 38.85 | 0.9646 times | Tue 31 March 2026 | 33.07 (-8.82%) | 35.54 | 31.11 - 37.22 | 1.0917 times | Fri 27 February 2026 | 36.27 (-9.23%) | 39.68 | 35.73 - 42.54 | 1.1116 times | Fri 30 January 2026 | 39.96 (16.33%) | 34.28 | 33.93 - 42.89 | 1.4765 times | Wed 31 December 2025 | 34.35 (7.61%) | 31.83 | 31.58 - 36.85 | 1.3505 times | Fri 28 November 2025 | 31.92 (2.5%) | 31.38 | 29.36 - 33.02 | 0.8861 times | Fri 31 October 2025 | 31.14 (-11.58%) | 35.38 | 30.79 - 37.00 | 1.0109 times | Tue 30 September 2025 | 35.22 (-8.97%) | 38.07 | 34.73 - 39.12 | 1.1838 times | Fri 29 August 2025 | 38.69 (22.4%) | 31.07 | 30.18 - 39.16 | 1.0879 times |
Yearly price and charts LiveOak
Strong yearly Stock price targets for LiveOak LOB are 33.56 and 45.34
| Yearly Target 1 | 24.89 |
| Yearly Target 2 | 30.45 |
| Yearly Target 3 | 36.67 |
| Yearly Target 4 | 42.23 |
| Yearly Target 5 | 48.45 |
Yearly price and volumes Live Oak
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 36.01 (4.83%) | 34.28 | 31.11 - 42.89 | 0.5362 times | Wed 31 December 2025 | 34.35 (-13.15%) | 39.98 | 22.68 - 41.56 | 1.2383 times | Tue 31 December 2024 | 39.55 (-13.08%) | 44.87 | 31.03 - 50.57 | 0.8224 times | Fri 29 December 2023 | 45.50 (50.66%) | 30.81 | 17.31 - 47.22 | 1.159 times | Fri 30 December 2022 | 30.20 (-65.4%) | 88.01 | 27.50 - 92.73 | 1.5019 times | Fri 31 December 2021 | 87.29 (83.92%) | 47.81 | 38.50 - 99.89 | 1.3328 times | Thu 31 December 2020 | 47.46 (0%) | 29.99 | 28.38 - 51.00 | 0.4095 times | Thu 04 June 2026 | (0%) | - | 0 times |
Indicator Analysis of LiveOak
Tomorrow's movement Prediction of Live Oak LOB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 37.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Live Oak LOB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Live Oak LOB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Live Oak LOB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 37.37
Munafa value: 20 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 38 and price is deviating by 1 points
Upper Bollinger band is at 39 and lower is at 36, while middle bands are at 37 and 38
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LiveOak (LOB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LiveOak stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for LiveOak in short term but the sell signal is initial and weak.
LiveOak Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LiveOak in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LiveOak is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.36 and LiveOak LOB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LiveOak LOB stock. Volume based technical analysis of LiveOak LOB stock is negative.
LiveOak Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Live Oak LOB
DMA (daily moving average) of Live Oak LOB
| DMA period | DMA value |
| 5 day DMA | 37.37 |
| 12 day DMA | 37.23 |
| 20 day DMA | 37.03 |
| 35 day DMA | 37.12 |
| 50 day DMA | 36.2 |
| 100 day DMA | 36.88 |
| 150 day DMA | 35.65 |
| 200 day DMA | 35.71 |
EMA (exponential moving average) of Live Oak LOB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.1 | 37.64 | 37.56 |
| 12 day EMA | 37.18 | 37.39 | 37.31 |
| 20 day EMA | 37.05 | 37.16 | 37.09 |
| 35 day EMA | 36.48 | 36.51 | 36.43 |
| 50 day EMA | 36 | 36 | 35.93 |
SMA (simple moving average) of Live Oak LOB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.37 | 37.71 | 37.72 |
| 12 day SMA | 37.23 | 37.19 | 37.06 |
| 20 day SMA | 37.03 | 37.11 | 37.05 |
| 35 day SMA | 37.12 | 37.13 | 37.09 |
| 50 day SMA | 36.2 | 36.14 | 36.02 |
| 100 day SMA | 36.88 | 36.87 | 36.86 |
| 150 day SMA | 35.65 | 35.64 | 35.62 |
| 200 day SMA | 35.71 | 35.68 | 35.64 |
Videos related to: LiveOak LOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
