Munafa Stock Market Course + Intraday & FNO calls 
LiveOak LOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Live Oak LOB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets LOB
- LOB Experts view
- Tomorrow's Movement LOB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LOB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LiveOak
Strong intraday Stock price targets for LiveOak are 37.89 and 38.73
| Intraday Target 1 | 37.21 |
| Intraday Target 2 | 37.73 |
| Intraday Target 3 | 38.05 |
| Intraday Target 4 | 38.57 |
| Intraday Target 5 | 38.89 |
Daily price and volume Live Oak
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 38.25 (0%) | 38.07 | 37.53 - 38.37 | 1.593 times | Thu 17 September 2026 | 38.25 (0.24%) | 38.64 | 38.11 - 38.67 | 0.9088 times | Wed 16 September 2026 | 38.16 (-2.45%) | 39.14 | 37.54 - 39.14 | 1.1236 times | Tue 15 September 2026 | 39.12 (-0.71%) | 39.45 | 38.82 - 39.70 | 0.7211 times | Mon 14 September 2026 | 39.40 (0.38%) | 39.15 | 38.93 - 39.59 | 1.1025 times | Fri 11 September 2026 | 39.25 (0.23%) | 39.76 | 38.75 - 39.76 | 0.8732 times | Thu 10 September 2026 | 39.16 (0.67%) | 38.63 | 38.22 - 39.16 | 0.9191 times | Wed 09 September 2026 | 38.90 (-1.14%) | 39.01 | 38.19 - 39.15 | 1.0291 times | Tue 08 September 2026 | 39.35 (-0.66%) | 39.40 | 39.11 - 39.70 | 0.8124 times | Fri 04 September 2026 | 39.61 (0.13%) | 39.23 | 39.22 - 39.94 | 0.9172 times | Thu 03 September 2026 | 39.56 (0.13%) | 39.89 | 39.54 - 40.28 | 0.8325 times |
Weekly price and charts LiveOak
Strong weekly Stock price targets for LiveOak LOB are 36.81 and 38.98
| Weekly Target 1 | 36.32 |
| Weekly Target 2 | 37.29 |
| Weekly Target 3 | 38.493333333333 |
| Weekly Target 4 | 39.46 |
| Weekly Target 5 | 40.66 |
Weekly price and volumes for Live Oak
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 38.25 (-2.55%) | 39.15 | 37.53 - 39.70 | 1.1014 times | Fri 11 September 2026 | 39.25 (-0.91%) | 39.40 | 38.19 - 39.76 | 0.7345 times | Fri 04 September 2026 | 39.61 (-1.3%) | 40.02 | 38.58 - 40.28 | 0.9572 times | Fri 28 August 2026 | 40.13 (-2.07%) | 41.04 | 38.96 - 41.37 | 0.784 times | Fri 21 August 2026 | 40.98 (-5.29%) | 43.01 | 40.20 - 43.76 | 1.0784 times | Fri 14 August 2026 | 43.27 (1.57%) | 42.20 | 41.81 - 43.83 | 0.9716 times | Fri 07 August 2026 | 42.60 (-0.47%) | 42.66 | 41.48 - 44.53 | 1.1056 times | Fri 31 July 2026 | 42.80 (1.71%) | 42.35 | 41.84 - 43.23 | 1.0149 times | Fri 24 July 2026 | 42.08 (-0.94%) | 42.21 | 40.28 - 43.00 | 1.2892 times | Fri 17 July 2026 | 42.48 (1.97%) | 41.65 | 41.20 - 43.85 | 0.9633 times | Fri 10 July 2026 | 41.66 (1.49%) | 41.35 | 39.85 - 41.98 | 0.6617 times |
Monthly price and charts LiveOak
Strong monthly Stock price targets for LiveOak LOB are 36.52 and 39.27
| Monthly Target 1 | 35.94 |
| Monthly Target 2 | 37.09 |
| Monthly Target 3 | 38.686666666667 |
| Monthly Target 4 | 39.84 |
| Monthly Target 5 | 41.44 |
Monthly price and volumes Live Oak
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 38.25 (-2.89%) | 39.05 | 37.53 - 40.28 | 0.5113 times | Mon 31 August 2026 | 39.39 (-7.97%) | 42.66 | 38.96 - 44.53 | 0.7931 times | Fri 31 July 2026 | 42.80 (4.8%) | 40.81 | 39.85 - 43.85 | 0.854 times | Tue 30 June 2026 | 40.84 (7.39%) | 37.54 | 36.01 - 41.44 | 1.2789 times | Fri 29 May 2026 | 38.03 (1.14%) | 37.65 | 35.39 - 38.35 | 0.7533 times | Thu 30 April 2026 | 37.60 (13.7%) | 33.44 | 32.40 - 38.85 | 0.9347 times | Tue 31 March 2026 | 33.07 (-8.82%) | 35.54 | 31.11 - 37.22 | 1.058 times | Fri 27 February 2026 | 36.27 (-9.23%) | 39.68 | 35.73 - 42.54 | 1.0772 times | Fri 30 January 2026 | 39.96 (16.33%) | 34.28 | 33.93 - 42.89 | 1.4308 times | Wed 31 December 2025 | 34.35 (7.61%) | 31.83 | 31.58 - 36.85 | 1.3088 times | Fri 28 November 2025 | 31.92 (2.5%) | 31.38 | 29.36 - 33.02 | 0.8587 times |
Yearly price and charts LiveOak
Strong yearly Stock price targets for LiveOak LOB are 34.68 and 48.1
| Yearly Target 1 | 24.54 |
| Yearly Target 2 | 31.4 |
| Yearly Target 3 | 37.963333333333 |
| Yearly Target 4 | 44.82 |
| Yearly Target 5 | 51.38 |
Yearly price and volumes Live Oak
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 38.25 (11.35%) | 34.28 | 31.11 - 44.53 | 0.825 times | Wed 31 December 2025 | 34.35 (-13.15%) | 39.98 | 22.68 - 41.56 | 1.183 times | Tue 31 December 2024 | 39.55 (-13.08%) | 44.87 | 31.03 - 50.57 | 0.7857 times | Fri 29 December 2023 | 45.50 (50.66%) | 30.81 | 17.31 - 47.22 | 1.1072 times | Fri 30 December 2022 | 30.20 (-65.4%) | 88.01 | 27.50 - 92.73 | 1.4348 times | Fri 31 December 2021 | 87.29 (83.92%) | 47.81 | 38.50 - 99.89 | 1.2732 times | Thu 31 December 2020 | 47.46 (0%) | 29.99 | 28.38 - 51.00 | 0.3912 times | Sat 19 September 2026 | (0%) | - | 0 times |
Indicator Analysis of LiveOak
Tomorrow's movement Prediction of Live Oak LOB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 39.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Live Oak LOB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 18 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 38, while middle bands are at 39 and 41
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LiveOak (LOB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LiveOak stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LiveOak in short term and the sell signal is strong.
LiveOak Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LiveOak in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LiveOak is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.88 and LiveOak LOB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LiveOak LOB stock. Volume based technical analysis of LiveOak LOB stock is negative.
LiveOak Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Live Oak LOB
DMA (daily moving average) of Live Oak LOB
| DMA period | DMA value |
| 5 day DMA | 38.64 |
| 12 day DMA | 39.04 |
| 20 day DMA | 39.4 |
| 35 day DMA | 40.83 |
| 50 day DMA | 41.23 |
| 100 day DMA | 39.78 |
| 150 day DMA | 38.42 |
| 200 day DMA | 38.01 |
EMA (exponential moving average) of Live Oak LOB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.53 | 38.67 | 38.88 |
| 12 day EMA | 39.01 | 39.15 | 39.31 |
| 20 day EMA | 39.51 | 39.64 | 39.79 |
| 35 day EMA | 40.18 | 40.29 | 40.41 |
| 50 day EMA | 40.96 | 41.07 | 41.19 |
SMA (simple moving average) of Live Oak LOB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.64 | 38.84 | 39.02 |
| 12 day SMA | 39.04 | 39.08 | 39.17 |
| 20 day SMA | 39.4 | 39.52 | 39.65 |
| 35 day SMA | 40.83 | 40.95 | 41.07 |
| 50 day SMA | 41.23 | 41.29 | 41.33 |
| 100 day SMA | 39.78 | 39.78 | 39.77 |
| 150 day SMA | 38.42 | 38.43 | 38.45 |
| 200 day SMA | 38.01 | 37.98 | 37.95 |
Videos related to: LiveOak LOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
