Munafa Stock Market Course + Intraday & FNO calls 
LiveOak LOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Live Oak LOB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets LOB
- LOB Experts view
- Tomorrow's Movement LOB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LOB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LiveOak
Strong intraday Stock price targets for LiveOak are 42.04 and 43.3
| Intraday Target 1 | 41.01 |
| Intraday Target 2 | 41.81 |
| Intraday Target 3 | 42.273333333333 |
| Intraday Target 4 | 43.07 |
| Intraday Target 5 | 43.53 |
Daily price and volume Live Oak
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 42.60 (0.21%) | 42.28 | 41.48 - 42.74 | 0.8515 times | Thu 06 August 2026 | 42.51 (-2.86%) | 44.06 | 42.40 - 44.06 | 0.7659 times | Wed 05 August 2026 | 43.76 (0.3%) | 43.95 | 43.50 - 44.17 | 1.1276 times | Tue 04 August 2026 | 43.63 (-0.3%) | 43.49 | 43.49 - 44.53 | 1.1914 times | Mon 03 August 2026 | 43.76 (2.24%) | 42.66 | 42.56 - 43.86 | 1.2775 times | Fri 31 July 2026 | 42.80 (0.8%) | 42.41 | 41.84 - 43.02 | 0.8604 times | Thu 30 July 2026 | 42.46 (-0.59%) | 42.89 | 41.90 - 42.99 | 0.6387 times | Wed 29 July 2026 | 42.71 (-0.49%) | 42.52 | 42.10 - 43.23 | 1.0545 times | Tue 28 July 2026 | 42.92 (1.75%) | 42.62 | 42.01 - 42.95 | 0.9215 times | Mon 27 July 2026 | 42.18 (0.24%) | 42.35 | 41.88 - 43.16 | 1.3109 times | Fri 24 July 2026 | 42.08 (-1.34%) | 42.87 | 42.02 - 43.00 | 1.1321 times |
Weekly price and charts LiveOak
Strong weekly Stock price targets for LiveOak LOB are 40.52 and 43.57
| Weekly Target 1 | 39.82 |
| Weekly Target 2 | 41.21 |
| Weekly Target 3 | 42.87 |
| Weekly Target 4 | 44.26 |
| Weekly Target 5 | 45.92 |
Weekly price and volumes for Live Oak
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 42.60 (-0.47%) | 42.66 | 41.48 - 44.53 | 0.9127 times | Fri 31 July 2026 | 42.80 (1.71%) | 42.35 | 41.84 - 43.23 | 0.8378 times | Fri 24 July 2026 | 42.08 (-0.94%) | 42.21 | 40.28 - 43.00 | 1.0642 times | Fri 17 July 2026 | 42.48 (1.97%) | 41.65 | 41.20 - 43.85 | 0.7952 times | Fri 10 July 2026 | 41.66 (1.49%) | 41.35 | 39.85 - 41.98 | 0.5462 times | Thu 02 July 2026 | 41.05 (-0.85%) | 41.14 | 40.58 - 42.25 | 0.9602 times | Fri 26 June 2026 | 41.40 (8.21%) | 38.32 | 38.28 - 41.44 | 1.8475 times | Thu 18 June 2026 | 38.26 (-1.97%) | 39.15 | 37.47 - 39.62 | 1.162 times | Fri 12 June 2026 | 39.03 (4.33%) | 37.63 | 37.40 - 39.35 | 0.9175 times | Fri 05 June 2026 | 37.41 (-1.63%) | 37.54 | 36.01 - 38.08 | 0.9568 times | Fri 29 May 2026 | 38.03 (2.01%) | 37.43 | 36.71 - 38.35 | 0.628 times |
Monthly price and charts LiveOak
Strong monthly Stock price targets for LiveOak LOB are 40.52 and 43.57
| Monthly Target 1 | 39.82 |
| Monthly Target 2 | 41.21 |
| Monthly Target 3 | 42.87 |
| Monthly Target 4 | 44.26 |
| Monthly Target 5 | 45.92 |
Monthly price and volumes Live Oak
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 42.60 (-0.47%) | 42.66 | 41.48 - 44.53 | 0.2193 times | Fri 31 July 2026 | 42.80 (4.8%) | 40.81 | 39.85 - 43.85 | 0.8742 times | Tue 30 June 2026 | 40.84 (7.39%) | 37.54 | 36.01 - 41.44 | 1.3092 times | Fri 29 May 2026 | 38.03 (1.14%) | 37.65 | 35.39 - 38.35 | 0.7711 times | Thu 30 April 2026 | 37.60 (13.7%) | 33.44 | 32.40 - 38.85 | 0.9569 times | Tue 31 March 2026 | 33.07 (-8.82%) | 35.54 | 31.11 - 37.22 | 1.083 times | Fri 27 February 2026 | 36.27 (-9.23%) | 39.68 | 35.73 - 42.54 | 1.1027 times | Fri 30 January 2026 | 39.96 (16.33%) | 34.28 | 33.93 - 42.89 | 1.4647 times | Wed 31 December 2025 | 34.35 (7.61%) | 31.83 | 31.58 - 36.85 | 1.3398 times | Fri 28 November 2025 | 31.92 (2.5%) | 31.38 | 29.36 - 33.02 | 0.879 times | Fri 31 October 2025 | 31.14 (-11.58%) | 35.38 | 30.79 - 37.00 | 1.0029 times |
Yearly price and charts LiveOak
Strong yearly Stock price targets for LiveOak LOB are 36.86 and 50.28
| Yearly Target 1 | 25.99 |
| Yearly Target 2 | 34.3 |
| Yearly Target 3 | 39.413333333333 |
| Yearly Target 4 | 47.72 |
| Yearly Target 5 | 52.83 |
Yearly price and volumes Live Oak
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 42.60 (24.02%) | 34.28 | 31.11 - 44.53 | 0.7323 times | Wed 31 December 2025 | 34.35 (-13.15%) | 39.98 | 22.68 - 41.56 | 1.2007 times | Tue 31 December 2024 | 39.55 (-13.08%) | 44.87 | 31.03 - 50.57 | 0.7975 times | Fri 29 December 2023 | 45.50 (50.66%) | 30.81 | 17.31 - 47.22 | 1.1238 times | Fri 30 December 2022 | 30.20 (-65.4%) | 88.01 | 27.50 - 92.73 | 1.4564 times | Fri 31 December 2021 | 87.29 (83.92%) | 47.81 | 38.50 - 99.89 | 1.2923 times | Thu 31 December 2020 | 47.46 (0%) | 29.99 | 28.38 - 51.00 | 0.3971 times | Sat 08 August 2026 | (0%) | - | 0 times |
Indicator Analysis of LiveOak
Tomorrow's movement Prediction of Live Oak LOB appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 42.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Live Oak LOB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 43 and price is deviating by 1 points
Upper Bollinger band is at 45 and lower is at 41, while middle bands are at 42 and 44
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LiveOak (LOB) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for LiveOak stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LiveOak in short term but the sell signal is initial and weak.
LiveOak Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for LiveOak in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LiveOak is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.99 and LiveOak LOB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the LiveOak LOB stock. Volume based technical analysis of LiveOak LOB stock is negative.
LiveOak Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Live Oak LOB
DMA (daily moving average) of Live Oak LOB
| DMA period | DMA value |
| 5 day DMA | 43.25 |
| 12 day DMA | 42.84 |
| 20 day DMA | 42.49 |
| 35 day DMA | 41.72 |
| 50 day DMA | 40.58 |
| 100 day DMA | 38.14 |
| 150 day DMA | 38.05 |
| 200 day DMA | 36.8 |
EMA (exponential moving average) of Live Oak LOB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.93 | 43.09 | 43.38 |
| 12 day EMA | 42.77 | 42.8 | 42.85 |
| 20 day EMA | 42.39 | 42.37 | 42.36 |
| 35 day EMA | 41.5 | 41.43 | 41.37 |
| 50 day EMA | 40.59 | 40.51 | 40.43 |
SMA (simple moving average) of Live Oak LOB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.25 | 43.29 | 43.28 |
| 12 day SMA | 42.84 | 42.71 | 42.64 |
| 20 day SMA | 42.49 | 42.44 | 42.39 |
| 35 day SMA | 41.72 | 41.59 | 41.48 |
| 50 day SMA | 40.58 | 40.49 | 40.39 |
| 100 day SMA | 38.14 | 38.04 | 37.94 |
| 150 day SMA | 38.05 | 37.99 | 37.94 |
| 200 day SMA | 36.8 | 36.76 | 36.73 |
Videos related to: LiveOak LOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
