Munafa Stock Market Course + Intraday & FNO calls 
LiveOak LOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Live Oak LOB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets LOB
- LOB Experts view
- Tomorrow's Movement LOB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LOB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LiveOak
Strong intraday Stock price targets for LiveOak are 36.2 and 37.08
| Intraday Target 1 | 35.47 |
| Intraday Target 2 | 36.04 |
| Intraday Target 3 | 36.35 |
| Intraday Target 4 | 36.92 |
| Intraday Target 5 | 37.23 |
Daily price and volume Live Oak
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 36.61 (-0.19%) | 36.57 | 35.78 - 36.66 | 0.9802 times | Mon 11 May 2026 | 36.68 (-2.71%) | 37.80 | 36.36 - 37.80 | 1.0822 times | Fri 08 May 2026 | 37.70 (0.19%) | 37.71 | 37.33 - 37.74 | 0.6194 times | Thu 07 May 2026 | 37.63 (-0.29%) | 37.96 | 37.33 - 38.21 | 1.1511 times | Wed 06 May 2026 | 37.74 (0.51%) | 38.00 | 37.53 - 38.10 | 0.9317 times | Tue 05 May 2026 | 37.55 (2.29%) | 36.71 | 36.71 - 37.84 | 0.8699 times | Mon 04 May 2026 | 36.71 (-1.24%) | 37.00 | 36.44 - 37.41 | 0.9067 times | Fri 01 May 2026 | 37.17 (-1.14%) | 37.65 | 36.97 - 37.73 | 0.9756 times | Thu 30 April 2026 | 37.60 (-0.58%) | 37.56 | 37.50 - 38.27 | 1.3873 times | Wed 29 April 2026 | 37.82 (-2.48%) | 38.47 | 37.18 - 38.56 | 1.096 times | Tue 28 April 2026 | 38.78 (2.46%) | 38.13 | 37.81 - 38.85 | 1.4445 times |
Weekly price and charts LiveOak
Strong weekly Stock price targets for LiveOak LOB are 35.19 and 37.21
| Weekly Target 1 | 34.71 |
| Weekly Target 2 | 35.66 |
| Weekly Target 3 | 36.73 |
| Weekly Target 4 | 37.68 |
| Weekly Target 5 | 38.75 |
Weekly price and volumes for Live Oak
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 36.61 (-2.89%) | 37.80 | 35.78 - 37.80 | 0.3756 times | Fri 08 May 2026 | 37.70 (1.43%) | 37.00 | 36.44 - 38.21 | 0.8157 times | Fri 01 May 2026 | 37.17 (-0.69%) | 37.42 | 36.97 - 38.85 | 1.1708 times | Fri 24 April 2026 | 37.43 (-0.08%) | 37.13 | 36.01 - 37.94 | 1.1478 times | Fri 17 April 2026 | 37.46 (4.9%) | 35.43 | 35.25 - 38.26 | 1.0074 times | Fri 10 April 2026 | 35.71 (6.95%) | 33.39 | 32.75 - 36.89 | 1.131 times | Thu 02 April 2026 | 33.39 (4.05%) | 32.47 | 32.05 - 34.01 | 1.0298 times | Fri 27 March 2026 | 32.09 (0.75%) | 32.92 | 31.94 - 33.36 | 1.3983 times | Fri 20 March 2026 | 31.85 (-1.24%) | 32.64 | 31.22 - 33.36 | 0.6813 times | Fri 13 March 2026 | 32.25 (-3.87%) | 32.64 | 31.11 - 34.29 | 1.2422 times | Fri 06 March 2026 | 33.55 (-7.5%) | 35.54 | 33.28 - 37.22 | 1.474 times |
Monthly price and charts LiveOak
Strong monthly Stock price targets for LiveOak LOB are 34.98 and 37.41
| Monthly Target 1 | 34.44 |
| Monthly Target 2 | 35.52 |
| Monthly Target 3 | 36.866666666667 |
| Monthly Target 4 | 37.95 |
| Monthly Target 5 | 39.3 |
Monthly price and volumes Live Oak
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 36.61 (-2.63%) | 37.65 | 35.78 - 38.21 | 0.2668 times | Thu 30 April 2026 | 37.60 (13.7%) | 33.44 | 32.40 - 38.85 | 0.9237 times | Tue 31 March 2026 | 33.07 (-8.82%) | 35.54 | 31.11 - 37.22 | 1.0455 times | Fri 27 February 2026 | 36.27 (-9.23%) | 39.68 | 35.73 - 42.54 | 1.0645 times | Fri 30 January 2026 | 39.96 (16.33%) | 34.28 | 33.93 - 42.89 | 1.414 times | Wed 31 December 2025 | 34.35 (7.61%) | 31.83 | 31.58 - 36.85 | 1.2934 times | Fri 28 November 2025 | 31.92 (2.5%) | 31.38 | 29.36 - 33.02 | 0.8486 times | Fri 31 October 2025 | 31.14 (-11.58%) | 35.38 | 30.79 - 37.00 | 0.9681 times | Tue 30 September 2025 | 35.22 (-8.97%) | 38.07 | 34.73 - 39.12 | 1.1337 times | Fri 29 August 2025 | 38.69 (22.4%) | 31.07 | 30.18 - 39.16 | 1.0418 times | Thu 31 July 2025 | 31.61 (6.07%) | 29.60 | 29.60 - 34.42 | 1.0353 times |
Yearly price and charts LiveOak
Strong yearly Stock price targets for LiveOak LOB are 33.86 and 45.64
| Yearly Target 1 | 25.09 |
| Yearly Target 2 | 30.85 |
| Yearly Target 3 | 36.87 |
| Yearly Target 4 | 42.63 |
| Yearly Target 5 | 48.65 |
Yearly price and volumes Live Oak
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 36.61 (6.58%) | 34.28 | 31.11 - 42.89 | 0.4782 times | Wed 31 December 2025 | 34.35 (-13.15%) | 39.98 | 22.68 - 41.56 | 1.2494 times | Tue 31 December 2024 | 39.55 (-13.08%) | 44.87 | 31.03 - 50.57 | 0.8298 times | Fri 29 December 2023 | 45.50 (50.66%) | 30.81 | 17.31 - 47.22 | 1.1693 times | Fri 30 December 2022 | 30.20 (-65.4%) | 88.01 | 27.50 - 92.73 | 1.5154 times | Fri 31 December 2021 | 87.29 (83.92%) | 47.81 | 38.50 - 99.89 | 1.3447 times | Thu 31 December 2020 | 47.46 (0%) | 29.99 | 28.38 - 51.00 | 0.4132 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of LiveOak
Tomorrow's movement Prediction of Live Oak LOB appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 37.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Live Oak LOB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Live Oak LOB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 37.07
Munafa value: 50 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 38 and price is deviating by 1 points
Upper Bollinger band is at 39 and lower is at 36, while middle bands are at 37 and 38
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LiveOak (LOB) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for LiveOak stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LiveOak in short term but the sell signal is initial and weak.
LiveOak Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LiveOak in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LiveOak is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.32 and LiveOak LOB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LiveOak LOB stock. Volume based technical analysis of LiveOak LOB stock is negative.
LiveOak Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Live Oak LOB
DMA (daily moving average) of Live Oak LOB
| DMA period | DMA value |
| 5 day DMA | 37.27 |
| 12 day DMA | 37.49 |
| 20 day DMA | 37.24 |
| 35 day DMA | 35.88 |
| 50 day DMA | 35.22 |
| 100 day DMA | 36.68 |
| 150 day DMA | 35.45 |
| 200 day DMA | 35.34 |
EMA (exponential moving average) of Live Oak LOB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.06 | 37.29 | 37.59 |
| 12 day EMA | 37.18 | 37.28 | 37.39 |
| 20 day EMA | 36.93 | 36.96 | 36.99 |
| 35 day EMA | 36.42 | 36.41 | 36.39 |
| 50 day EMA | 35.69 | 35.65 | 35.61 |
SMA (simple moving average) of Live Oak LOB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.27 | 37.46 | 37.47 |
| 12 day SMA | 37.49 | 37.56 | 37.62 |
| 20 day SMA | 37.24 | 37.24 | 37.23 |
| 35 day SMA | 35.88 | 35.77 | 35.64 |
| 50 day SMA | 35.22 | 35.21 | 35.27 |
| 100 day SMA | 36.68 | 36.67 | 36.66 |
| 150 day SMA | 35.45 | 35.44 | 35.44 |
| 200 day SMA | 35.34 | 35.32 | 35.29 |
Videos related to: LiveOak LOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
