Munafa Stock Market Course + Intraday & FNO calls 
LiveOak LOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Live Oak LOB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets LOB
- LOB Experts view
- Tomorrow's Movement LOB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LOB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LiveOak
Strong intraday Stock price targets for LiveOak are 36.37 and 37.12
| Intraday Target 1 | 35.78 |
| Intraday Target 2 | 36.21 |
| Intraday Target 3 | 36.53 |
| Intraday Target 4 | 36.96 |
| Intraday Target 5 | 37.28 |
Daily price and volume Live Oak
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 36.64 (1.66%) | 36.56 | 36.10 - 36.85 | 0.9859 times | Wed 17 December 2025 | 36.04 (1.49%) | 35.37 | 35.37 - 36.20 | 0.9807 times | Tue 16 December 2025 | 35.51 (0.57%) | 35.31 | 35.22 - 35.69 | 0.863 times | Mon 15 December 2025 | 35.31 (0%) | 35.63 | 35.01 - 35.76 | 1.0621 times | Fri 12 December 2025 | 35.31 (0.2%) | 35.49 | 34.80 - 35.49 | 1.697 times | Thu 11 December 2025 | 35.24 (1.38%) | 34.80 | 34.67 - 35.44 | 0.958 times | Wed 10 December 2025 | 34.76 (5.27%) | 32.83 | 32.83 - 35.08 | 1.3218 times | Tue 09 December 2025 | 33.02 (0.21%) | 32.89 | 32.63 - 33.72 | 0.4927 times | Mon 08 December 2025 | 32.95 (0.46%) | 32.93 | 32.72 - 33.36 | 1.073 times | Fri 05 December 2025 | 32.80 (-0.09%) | 32.69 | 32.53 - 33.03 | 0.5659 times | Thu 04 December 2025 | 32.83 (-1.35%) | 32.95 | 32.78 - 33.25 | 0.6257 times |
Weekly price and charts LiveOak
Strong weekly Stock price targets for LiveOak LOB are 35.83 and 37.67
| Weekly Target 1 | 34.33 |
| Weekly Target 2 | 35.48 |
| Weekly Target 3 | 36.166666666667 |
| Weekly Target 4 | 37.32 |
| Weekly Target 5 | 38.01 |
Weekly price and volumes for Live Oak
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 36.64 (3.77%) | 35.63 | 35.01 - 36.85 | 1.1302 times | Fri 12 December 2025 | 35.31 (7.65%) | 32.93 | 32.63 - 35.49 | 1.6096 times | Fri 05 December 2025 | 32.80 (2.76%) | 31.83 | 31.58 - 33.30 | 1.14 times | Fri 28 November 2025 | 31.92 (4.01%) | 30.53 | 30.18 - 32.47 | 0.7047 times | Fri 21 November 2025 | 30.69 (-1.51%) | 31.21 | 29.36 - 31.31 | 1.3322 times | Fri 14 November 2025 | 31.16 (-4.45%) | 32.74 | 30.69 - 33.02 | 0.8701 times | Fri 07 November 2025 | 32.61 (4.72%) | 31.38 | 31.00 - 32.64 | 0.8092 times | Fri 31 October 2025 | 31.14 (0%) | 31.26 | 30.79 - 31.50 | 0.1446 times | Fri 31 October 2025 | 31.14 (-8.92%) | 34.25 | 30.79 - 34.44 | 0.8426 times | Fri 24 October 2025 | 34.19 (2.12%) | 33.56 | 32.25 - 35.17 | 1.4169 times | Fri 17 October 2025 | 33.48 (-5.08%) | 35.58 | 32.80 - 37.00 | 1.2355 times |
Monthly price and charts LiveOak
Strong monthly Stock price targets for LiveOak LOB are 34.11 and 39.38
| Monthly Target 1 | 29.75 |
| Monthly Target 2 | 33.2 |
| Monthly Target 3 | 35.023333333333 |
| Monthly Target 4 | 38.47 |
| Monthly Target 5 | 40.29 |
Monthly price and volumes Live Oak
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 36.64 (14.79%) | 31.83 | 31.58 - 36.85 | 0.8331 times | Fri 28 November 2025 | 31.92 (2.5%) | 31.38 | 29.36 - 33.02 | 0.798 times | Fri 31 October 2025 | 31.14 (-11.58%) | 35.38 | 30.79 - 37.00 | 0.9415 times | Tue 30 September 2025 | 35.22 (-8.97%) | 38.07 | 34.73 - 39.12 | 1.0661 times | Fri 29 August 2025 | 38.69 (22.4%) | 31.07 | 30.18 - 39.16 | 1.0183 times | Thu 31 July 2025 | 31.61 (6.07%) | 29.60 | 29.60 - 34.42 | 0.9736 times | Mon 30 June 2025 | 29.80 (8.56%) | 27.34 | 26.77 - 30.38 | 0.7854 times | Fri 30 May 2025 | 27.45 (5.01%) | 26.31 | 25.53 - 29.32 | 0.9129 times | Wed 30 April 2025 | 26.14 (-1.95%) | 26.41 | 22.68 - 27.29 | 1.3912 times | Mon 31 March 2025 | 26.66 (-16.19%) | 31.85 | 26.06 - 32.00 | 1.28 times | Fri 28 February 2025 | 31.81 (-10.37%) | 34.38 | 31.25 - 36.23 | 0.6564 times |
Yearly price and charts LiveOak
Strong yearly Stock price targets for LiveOak LOB are 20.22 and 39.1
| Yearly Target 1 | 14.75 |
| Yearly Target 2 | 25.69 |
| Yearly Target 3 | 33.626666666667 |
| Yearly Target 4 | 44.57 |
| Yearly Target 5 | 52.51 |
Yearly price and volumes Live Oak
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 36.64 (-7.36%) | 39.98 | 22.68 - 41.56 | 1.1085 times | Tue 31 December 2024 | 39.55 (-13.08%) | 44.87 | 31.03 - 50.57 | 0.7615 times | Fri 29 December 2023 | 45.50 (50.66%) | 30.81 | 17.31 - 47.22 | 1.0971 times | Fri 30 December 2022 | 30.20 (-65.4%) | 88.01 | 27.50 - 92.73 | 1.4195 times | Fri 31 December 2021 | 87.29 (83.92%) | 47.81 | 38.50 - 99.89 | 1.2395 times | Thu 31 December 2020 | 47.46 (0%) | 29.99 | 28.38 - 51.00 | 0.3739 times | Fri 19 December 2025 | (0%) | - | 0 times |
Indicator Analysis of LiveOak
Tomorrow's movement Prediction of Live Oak LOB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 34.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Live Oak LOB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Thu 18 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 34 and price is deviating by 2 points
Upper Bollinger band is at 38 and lower is at 30, while middle bands are at 32 and 36
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LiveOak (LOB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LiveOak stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LiveOak in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LiveOak Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LiveOak in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LiveOak is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.94 and LiveOak LOB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LiveOak LOB stock. Volume based technical analysis of LiveOak LOB stock is negative.
LiveOak Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Live Oak LOB
DMA (daily moving average) of Live Oak LOB
| DMA period | DMA value |
| 5 day DMA | 35.76 |
| 12 day DMA | 34.47 |
| 20 day DMA | 33.26 |
| 35 day DMA | 32.41 |
| 50 day DMA | 32.96 |
| 100 day DMA | 34.21 |
| 150 day DMA | 32.65 |
| 200 day DMA | 31.12 |
EMA (exponential moving average) of Live Oak LOB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.78 | 35.35 | 35.01 |
| 12 day EMA | 34.68 | 34.32 | 34.01 |
| 20 day EMA | 33.94 | 33.66 | 33.41 |
| 35 day EMA | 33.61 | 33.43 | 33.28 |
| 50 day EMA | 33.41 | 33.28 | 33.17 |
SMA (simple moving average) of Live Oak LOB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.76 | 35.48 | 35.23 |
| 12 day SMA | 34.47 | 34.1 | 33.81 |
| 20 day SMA | 33.26 | 32.92 | 32.62 |
| 35 day SMA | 32.41 | 32.27 | 32.16 |
| 50 day SMA | 32.96 | 32.92 | 32.89 |
| 100 day SMA | 34.21 | 34.16 | 34.13 |
| 150 day SMA | 32.65 | 32.59 | 32.52 |
| 200 day SMA | 31.12 | 31.1 | 31.08 |
Videos related to: LiveOak LOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
