Munafa Stock Market Course + Intraday & FNO calls 
LiveOak LOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Live Oak LOB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets LOB
- LOB Experts view
- Tomorrow's Movement LOB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LOB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LiveOak
Strong intraday Stock price targets for LiveOak are 37.26 and 37.85
| Intraday Target 1 | 36.82 |
| Intraday Target 2 | 37.1 |
| Intraday Target 3 | 37.41 |
| Intraday Target 4 | 37.69 |
| Intraday Target 5 | 38 |
Daily price and volume Live Oak
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 37.38 (-0.21%) | 37.13 | 37.13 - 37.72 | 0.6726 times | Fri 17 April 2026 | 37.46 (3.88%) | 36.87 | 36.79 - 38.26 | 1.1937 times | Thu 16 April 2026 | 36.06 (-1.31%) | 36.40 | 35.97 - 36.51 | 0.8155 times | Wed 15 April 2026 | 36.54 (-0.22%) | 36.61 | 36.04 - 36.94 | 0.7749 times | Tue 14 April 2026 | 36.62 (0.88%) | 36.09 | 35.47 - 36.85 | 1.4164 times | Mon 13 April 2026 | 36.30 (1.65%) | 35.43 | 35.25 - 36.34 | 0.9819 times | Fri 10 April 2026 | 35.71 (-2.41%) | 36.54 | 35.48 - 36.54 | 0.9021 times | Thu 09 April 2026 | 36.59 (2.95%) | 35.16 | 35.16 - 36.89 | 1.0402 times | Wed 08 April 2026 | 35.54 (4.44%) | 35.28 | 35.28 - 35.88 | 1.1793 times | Tue 07 April 2026 | 34.03 (0.65%) | 33.57 | 33.55 - 34.27 | 1.0235 times | Mon 06 April 2026 | 33.81 (1.26%) | 33.39 | 32.75 - 33.90 | 1.6731 times |
Weekly price and charts LiveOak
Strong weekly Stock price targets for LiveOak LOB are 37.26 and 37.85
| Weekly Target 1 | 36.82 |
| Weekly Target 2 | 37.1 |
| Weekly Target 3 | 37.41 |
| Weekly Target 4 | 37.69 |
| Weekly Target 5 | 38 |
Weekly price and volumes for Live Oak
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 37.38 (-0.21%) | 37.13 | 37.13 - 37.72 | 0.1248 times | Fri 17 April 2026 | 37.46 (4.9%) | 35.43 | 35.25 - 38.26 | 0.9613 times | Fri 10 April 2026 | 35.71 (6.95%) | 33.39 | 32.75 - 36.89 | 1.0793 times | Thu 02 April 2026 | 33.39 (4.05%) | 32.47 | 32.05 - 34.01 | 0.9827 times | Fri 27 March 2026 | 32.09 (0.75%) | 32.92 | 31.94 - 33.36 | 1.3343 times | Fri 20 March 2026 | 31.85 (-1.24%) | 32.64 | 31.22 - 33.36 | 0.6501 times | Fri 13 March 2026 | 32.25 (-3.87%) | 32.64 | 31.11 - 34.29 | 1.1853 times | Fri 06 March 2026 | 33.55 (-7.5%) | 35.54 | 33.28 - 37.22 | 1.4066 times | Fri 27 February 2026 | 36.27 (-11.28%) | 40.20 | 35.73 - 41.01 | 1.3511 times | Fri 20 February 2026 | 40.88 (0.84%) | 40.50 | 39.52 - 41.64 | 0.9245 times | Fri 13 February 2026 | 40.54 (0%) | 40.17 | 39.55 - 41.08 | 0.2043 times |
Monthly price and charts LiveOak
Strong monthly Stock price targets for LiveOak LOB are 34.89 and 40.75
| Monthly Target 1 | 30.15 |
| Monthly Target 2 | 33.77 |
| Monthly Target 3 | 36.013333333333 |
| Monthly Target 4 | 39.63 |
| Monthly Target 5 | 41.87 |
Monthly price and volumes Live Oak
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 37.38 (13.03%) | 33.44 | 32.40 - 38.26 | 0.5044 times | Tue 31 March 2026 | 33.07 (-8.82%) | 35.54 | 31.11 - 37.22 | 0.9913 times | Fri 27 February 2026 | 36.27 (-9.23%) | 39.68 | 35.73 - 42.54 | 1.0489 times | Fri 30 January 2026 | 39.96 (16.33%) | 34.28 | 33.93 - 42.89 | 1.3407 times | Wed 31 December 2025 | 34.35 (7.61%) | 31.83 | 31.58 - 36.85 | 1.2774 times | Fri 28 November 2025 | 31.92 (2.5%) | 31.38 | 29.36 - 33.02 | 0.8046 times | Fri 31 October 2025 | 31.14 (-11.58%) | 35.38 | 30.79 - 37.00 | 0.9493 times | Tue 30 September 2025 | 35.22 (-8.97%) | 38.07 | 34.73 - 39.12 | 1.0749 times | Fri 29 August 2025 | 38.69 (22.4%) | 31.07 | 30.18 - 39.16 | 1.0267 times | Thu 31 July 2025 | 31.61 (6.07%) | 29.60 | 29.60 - 34.42 | 0.9817 times | Mon 30 June 2025 | 29.80 (8.56%) | 27.34 | 26.77 - 30.38 | 0.7919 times |
Yearly price and charts LiveOak
Strong yearly Stock price targets for LiveOak LOB are 34.25 and 46.03
| Yearly Target 1 | 25.35 |
| Yearly Target 2 | 31.36 |
| Yearly Target 3 | 37.126666666667 |
| Yearly Target 4 | 43.14 |
| Yearly Target 5 | 48.91 |
Yearly price and volumes Live Oak
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 37.38 (8.82%) | 34.28 | 31.11 - 42.89 | 0.4102 times | Wed 31 December 2025 | 34.35 (-13.15%) | 39.98 | 22.68 - 41.56 | 1.2551 times | Tue 31 December 2024 | 39.55 (-13.08%) | 44.87 | 31.03 - 50.57 | 0.8305 times | Fri 29 December 2023 | 45.50 (50.66%) | 30.81 | 17.31 - 47.22 | 1.1965 times | Fri 30 December 2022 | 30.20 (-65.4%) | 88.01 | 27.50 - 92.73 | 1.5481 times | Fri 31 December 2021 | 87.29 (83.92%) | 47.81 | 38.50 - 99.89 | 1.3518 times | Thu 31 December 2020 | 47.46 (0%) | 29.99 | 28.38 - 51.00 | 0.4078 times | Tue 21 April 2026 | (0%) | - | 0 times |
Indicator Analysis of LiveOak
Tomorrow's movement Prediction of Live Oak LOB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 35.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Live Oak LOB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 20 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 35 and price is deviating by 2 points
Upper Bollinger band is at 39 and lower is at 31, while middle bands are at 33 and 37
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LiveOak (LOB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LiveOak stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for LiveOak in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LiveOak Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LiveOak in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LiveOak is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.21 and LiveOak LOB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LiveOak LOB stock. Volume based technical analysis of LiveOak LOB stock is negative.
LiveOak Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Live Oak LOB
DMA (daily moving average) of Live Oak LOB
| DMA period | DMA value |
| 5 day DMA | 36.81 |
| 12 day DMA | 35.79 |
| 20 day DMA | 34.56 |
| 35 day DMA | 34.28 |
| 50 day DMA | 36.07 |
| 100 day DMA | 36.08 |
| 150 day DMA | 35.34 |
| 200 day DMA | 34.98 |
EMA (exponential moving average) of Live Oak LOB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.83 | 36.56 | 36.11 |
| 12 day EMA | 35.92 | 35.65 | 35.32 |
| 20 day EMA | 35.42 | 35.21 | 34.97 |
| 35 day EMA | 35.92 | 35.83 | 35.73 |
| 50 day EMA | 36.53 | 36.5 | 36.46 |
SMA (simple moving average) of Live Oak LOB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.81 | 36.6 | 36.25 |
| 12 day SMA | 35.79 | 35.45 | 35.09 |
| 20 day SMA | 34.56 | 34.29 | 34 |
| 35 day SMA | 34.28 | 34.34 | 34.4 |
| 50 day SMA | 36.07 | 36.13 | 36.21 |
| 100 day SMA | 36.08 | 36.01 | 35.93 |
| 150 day SMA | 35.34 | 35.33 | 35.34 |
| 200 day SMA | 34.98 | 34.95 | 34.91 |
Videos related to: LiveOak LOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
