Munafa Stock Market Course + Intraday & FNO calls 
LiveOak LOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Live Oak LOB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets LOB
- LOB Experts view
- Tomorrow's Movement LOB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LOB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LiveOak
Strong intraday Stock price targets for LiveOak are 33.89 and 34.87
| Intraday Target 1 | 33.7 |
| Intraday Target 2 | 34.08 |
| Intraday Target 3 | 34.676666666667 |
| Intraday Target 4 | 35.06 |
| Intraday Target 5 | 35.66 |
Daily price and volume Live Oak
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 34.47 (-1.71%) | 35.17 | 34.29 - 35.27 | 0.5849 times | Thu 29 October 2026 | 35.07 (1.18%) | 35.14 | 34.75 - 35.50 | 0.8179 times | Wed 28 October 2026 | 34.66 (-0.23%) | 34.81 | 34.00 - 35.02 | 1.5928 times | Tue 27 October 2026 | 34.74 (0.17%) | 35.12 | 34.56 - 35.12 | 1.2804 times | Mon 26 October 2026 | 34.68 (-1.34%) | 34.85 | 34.67 - 35.91 | 0.9259 times | Fri 23 October 2026 | 35.15 (-1.57%) | 35.54 | 34.89 - 36.07 | 0.9578 times | Thu 22 October 2026 | 35.71 (1.02%) | 34.60 | 34.60 - 36.67 | 1.6907 times | Wed 21 October 2026 | 35.35 (-0.03%) | 35.47 | 34.84 - 35.58 | 0.8327 times | Tue 20 October 2026 | 35.36 (2.64%) | 34.58 | 34.58 - 35.74 | 0.6878 times | Mon 19 October 2026 | 34.45 (-1.32%) | 34.82 | 34.36 - 34.91 | 0.6292 times | Fri 16 October 2026 | 34.91 (-0.68%) | 35.36 | 34.80 - 35.96 | 0.9444 times |
Weekly price and charts LiveOak
Strong weekly Stock price targets for LiveOak LOB are 33.28 and 35.19
| Weekly Target 1 | 32.88 |
| Weekly Target 2 | 33.68 |
| Weekly Target 3 | 34.793333333333 |
| Weekly Target 4 | 35.59 |
| Weekly Target 5 | 36.7 |
Weekly price and volumes for Live Oak
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 34.47 (-1.93%) | 34.85 | 34.00 - 35.91 | 1.349 times | Fri 23 October 2026 | 35.15 (0.69%) | 34.82 | 34.36 - 36.67 | 1.2444 times | Fri 16 October 2026 | 34.91 (1.25%) | 34.35 | 33.49 - 35.96 | 0.9929 times | Fri 09 October 2026 | 34.48 (-6%) | 36.76 | 33.84 - 37.07 | 1.1888 times | Fri 02 October 2026 | 36.68 (-2.13%) | 37.51 | 35.32 - 37.54 | 1.0717 times | Fri 25 September 2026 | 37.48 (-2.01%) | 38.35 | 36.55 - 38.62 | 0.8548 times | Fri 18 September 2026 | 38.25 (-2.55%) | 39.15 | 37.53 - 39.70 | 1.0156 times | Fri 11 September 2026 | 39.25 (-0.91%) | 39.40 | 38.19 - 39.76 | 0.6773 times | Fri 04 September 2026 | 39.61 (-1.3%) | 40.02 | 38.58 - 40.28 | 0.8827 times | Fri 28 August 2026 | 40.13 (-2.07%) | 41.04 | 38.96 - 41.37 | 0.723 times | Fri 21 August 2026 | 40.98 (-5.29%) | 43.01 | 40.20 - 43.76 | 0.9944 times |
Monthly price and charts LiveOak
Strong monthly Stock price targets for LiveOak LOB are 32.15 and 35.81
| Monthly Target 1 | 31.38 |
| Monthly Target 2 | 32.92 |
| Monthly Target 3 | 35.036666666667 |
| Monthly Target 4 | 36.58 |
| Monthly Target 5 | 38.7 |
Monthly price and volumes Live Oak
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 34.47 (-4.75%) | 35.83 | 33.49 - 37.15 | 1.0681 times | Wed 30 September 2026 | 36.19 (-8.12%) | 39.05 | 36.12 - 40.28 | 0.8323 times | Mon 31 August 2026 | 39.39 (-7.97%) | 42.66 | 38.96 - 44.53 | 0.7853 times | Fri 31 July 2026 | 42.80 (4.8%) | 40.81 | 39.85 - 43.85 | 0.8456 times | Tue 30 June 2026 | 40.84 (7.39%) | 37.54 | 36.01 - 41.44 | 1.2663 times | Fri 29 May 2026 | 38.03 (1.14%) | 37.65 | 35.39 - 38.35 | 0.7459 times | Thu 30 April 2026 | 37.60 (13.7%) | 33.44 | 32.40 - 38.85 | 0.9256 times | Tue 31 March 2026 | 33.07 (-8.82%) | 35.54 | 31.11 - 37.22 | 1.0476 times | Fri 27 February 2026 | 36.27 (-9.23%) | 39.68 | 35.73 - 42.54 | 1.0666 times | Fri 30 January 2026 | 39.96 (16.33%) | 34.28 | 33.93 - 42.89 | 1.4167 times | Wed 31 December 2025 | 34.35 (7.61%) | 31.83 | 31.58 - 36.85 | 1.2959 times |
Yearly price and charts LiveOak
Strong yearly Stock price targets for LiveOak LOB are 32.79 and 46.21
| Yearly Target 1 | 23.28 |
| Yearly Target 2 | 28.88 |
| Yearly Target 3 | 36.703333333333 |
| Yearly Target 4 | 42.3 |
| Yearly Target 5 | 50.12 |
Yearly price and volumes Live Oak
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 34.47 (0.35%) | 34.28 | 31.11 - 44.53 | 0.9406 times | Wed 31 December 2025 | 34.35 (-13.15%) | 39.98 | 22.68 - 41.56 | 1.1608 times | Tue 31 December 2024 | 39.55 (-13.08%) | 44.87 | 31.03 - 50.57 | 0.7709 times | Fri 29 December 2023 | 45.50 (50.66%) | 30.81 | 17.31 - 47.22 | 1.0864 times | Fri 30 December 2022 | 30.20 (-65.4%) | 88.01 | 27.50 - 92.73 | 1.4079 times | Fri 31 December 2021 | 87.29 (83.92%) | 47.81 | 38.50 - 99.89 | 1.2494 times | Thu 31 December 2020 | 47.46 (0%) | 29.99 | 28.38 - 51.00 | 0.3839 times | Sat 31 October 2026 | (0%) | - | 0 times |
Indicator Analysis of LiveOak
Tomorrow's movement Prediction of Live Oak LOB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 34.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Live Oak LOB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Live Oak LOB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 34.76
Munafa value: 30 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 37 and lower is at 34, while middle bands are at 35 and 36
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LiveOak (LOB) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for LiveOak stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for LiveOak in short term but the buy signal is initial and weak.
LiveOak Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LiveOak in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LiveOak is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.01 and LiveOak LOB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LiveOak LOB stock. Volume based technical analysis of LiveOak LOB stock is negative.
LiveOak Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Live Oak LOB
DMA (daily moving average) of Live Oak LOB
| DMA period | DMA value |
| 5 day DMA | 34.72 |
| 12 day DMA | 34.98 |
| 20 day DMA | 35 |
| 35 day DMA | 36.1 |
| 50 day DMA | 37.17 |
| 100 day DMA | 39.31 |
| 150 day DMA | 38.42 |
| 200 day DMA | 38.12 |
EMA (exponential moving average) of Live Oak LOB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.77 | 34.92 | 34.85 |
| 12 day EMA | 34.97 | 35.06 | 35.06 |
| 20 day EMA | 35.32 | 35.41 | 35.45 |
| 35 day EMA | 36.26 | 36.37 | 36.45 |
| 50 day EMA | 37.32 | 37.44 | 37.54 |
SMA (simple moving average) of Live Oak LOB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.72 | 34.86 | 34.99 |
| 12 day SMA | 34.98 | 34.97 | 34.94 |
| 20 day SMA | 35 | 35.11 | 35.17 |
| 35 day SMA | 36.1 | 36.24 | 36.35 |
| 50 day SMA | 37.17 | 37.29 | 37.41 |
| 100 day SMA | 39.31 | 39.35 | 39.38 |
| 150 day SMA | 38.42 | 38.4 | 38.38 |
| 200 day SMA | 38.12 | 38.13 | 38.13 |
Videos related to: LiveOak LOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
