Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Live Oak Bancshares, Inc. LOB technical analysis buy or sell
Munafa technical analysis Live Oak Bancshares, Inc. LOB technical analysis buy or sell Analysis of Live Oak Bancshares, Inc. LOB to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 10 Tue Feb | 41.04 | 41.72 | 42.20 | 40.83 |
| 09 Mon Feb | 41.75 | 40.65 | 41.80 | 40.65 |
| 06 Fri Feb | 40.83 | 40.70 | 41.15 | 40.37 |
| 05 Thu Feb | 40.24 | 41.49 | 41.84 | 39.63 |
| 04 Wed Feb | 41.69 | 41.01 | 42.54 | 41.01 |
Stock of Live Oak Bancshares, Inc. closed at 41.04 and it opened at 41.72
It moved inside a range of 40.83 and 42.20
52 week High is 42.89 and 52 week Low is 22.68
Financial Year High is 42.89 and Low is 22.68
This year High is 42.89 and Low is 33.93
Live Oak Bancshares, Inc. LOB Daily Analysis to buy or sell
As per my analysis of Live Oak Bancshares, Inc. LOB, 12 day returns for Live Oak Bancshares, Inc. LOB have been positive, with total returns of 1.8, which is 4.59% with investment starting at 39.24.
An investment of 100,000 bucks in Live Oak Bancshares, Inc. would have become 104590 bucks today.
Live Oak Bancshares, Inc. LOB moves in a range of 0.7 points on a day to day basis. This means that a total of approx 0.7 plus points of returns can be expected in a bullish day, and a total of 0.7 minus points can be expected in a bearish day.
This is about 1.71% of returns per day.
Live Oak Bancshares, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Live Oak Bancshares, Inc. LOB at this time.
It appears as if Live Oak Bancshares, Inc. LOB gave a large move recently.
Stock of Live Oak Bancshares, Inc. (LOB) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of Live Oak Bancshares, Inc. is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 41.1 as stoploss in an intra day sell trade for a target of 39.32. However, stock will show a bullish move above 41.1.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Live Oak Bancshares, Inc. LOB
Candle stick analysis of Live Oak Bancshares, Inc. as on 10 Tue Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Live Oak Bancshares, Inc. are:
HL: 3.4 HC: 2.8 LC: 0.5 OC: 1.2
Live Oak Bancshares, Inc. is moving towards a low expiry
Candle stick analysis of Live Oak Bancshares, Inc. as on 09 Mon Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Live Oak Bancshares, Inc. are:
HL: 2.8 HC: 0.1 LC: 2.7 OC: 2.8
Live Oak Bancshares, Inc. is moving towards a high expiry
Candle stick analysis of Live Oak Bancshares, Inc. as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Live Oak Bancshares, Inc. are:
HL: 1.9 HC: 0.8 LC: 1.1 OC: 1.1
Live Oak Bancshares, Inc. is moving towards a high expiry
Candle stick analysis of Live Oak Bancshares, Inc. as on 05 Thu Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Live Oak Bancshares, Inc. are:
HL: 5.6 HC: 4 LC: 1.5 OC: 0.8
Live Oak Bancshares, Inc. is moving towards a low expiry
Candle stick analysis of Live Oak Bancshares, Inc. as on 04 Wed Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Live Oak Bancshares, Inc. are:
HL: 3.7 HC: 2 LC: 1.7 OC: 3.7
Live Oak Bancshares, Inc. is moving towards a low expiry
Live Oak Bancshares, Inc. LOB Weekly Analysis to buy or sell
As per my analysis of Live Oak Bancshares, Inc. LOB, 12 week returns for Live Oak Bancshares, Inc. LOB have been positive, with total returns of 8.24, which is 25.12% with investment starting at 32.80.
An investment of 100,000 bucks in Live Oak Bancshares, Inc. would have become 125120 bucks today.
Live Oak Bancshares, Inc. LOB moves in a range of 1.3 points on a week to week basis. This means that a total of approx 1.3 plus points of returns can be expected in a bullish week, and a total of 1.3 minus points can be expected in a bearish week.
This is about 3.17% of returns per week.
Weekly Candle Stick analysis of Live Oak Bancshares, Inc. LOB
Candle stick analysis of Live Oak Bancshares, Inc. as on 10 Tue Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Live Oak Bancshares, Inc. are:
HL: 3.8 HC: 2.8 LC: 1 OC: 3.8
Live Oak Bancshares, Inc. is moving towards a low expiry
Candle stick analysis of Live Oak Bancshares, Inc. as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Live Oak Bancshares, Inc. are:
HL: 7.3 HC: 4.2 LC: 3 OC: 7.2
Live Oak Bancshares, Inc. is moving towards a low expiry
Candle stick analysis of Live Oak Bancshares, Inc. as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Live Oak Bancshares, Inc. are:
HL: 5.6 HC: 0.3 LC: 5.3 OC: 2
Live Oak Bancshares, Inc. is moving towards a high expiry
Candle stick analysis of Live Oak Bancshares, Inc. as on 23 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Live Oak Bancshares, Inc. are:
HL: 18.5 HC: 8.9 LC: 8.8 OC: 16.7
Live Oak Bancshares, Inc. is moving towards a low expiry
Candle stick analysis of Live Oak Bancshares, Inc. as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Live Oak Bancshares, Inc. are:
HL: 7.5 HC: 1.3 LC: 6.1 OC: 5.5
Live Oak Bancshares, Inc. is moving towards a high expiry
Live Oak Bancshares, Inc. LOB Monthly Analysis to buy or sell
As per my analysis of Live Oak Bancshares, Inc. LOB, 12 month returns for Live Oak Bancshares, Inc. LOB have been positive, with total returns of 14.47, which is 54.46% with investment starting at 26.57.
An investment of 100,000 bucks in Live Oak Bancshares, Inc. would have become 154460 bucks today.
Live Oak Bancshares, Inc. LOB moves in a range of 2.8 points on a month to month basis. This means that a total of approx 2.8 plus points of returns can be expected in a bullish month, and a total of 2.8 minus points can be expected in a bearish month.
This is about 6.82% of returns per month.
Monthly Candle Stick analysis of Live Oak Bancshares, Inc. LOB
Candle stick analysis of Live Oak Bancshares, Inc. as on 10 Tue Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Live Oak Bancshares, Inc. are:
HL: 7.3 HC: 3.7 LC: 3.6 OC: 7.2
Live Oak Bancshares, Inc. is moving towards a low expiry
Candle stick analysis of Live Oak Bancshares, Inc. as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Live Oak Bancshares, Inc. are:
HL: 26.4 HC: 7.3 LC: 17.8 OC: 21.6
Live Oak Bancshares, Inc. is moving towards a high expiry
Candle stick analysis of Live Oak Bancshares, Inc. as on 29 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Live Oak Bancshares, Inc. are:
HL: 16.7 HC: 6.4 LC: 9.7 OC: 15.8
Live Oak Bancshares, Inc. is moving towards a high expiry
Candle stick analysis of Live Oak Bancshares, Inc. as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Live Oak Bancshares, Inc. are:
HL: 12.5 HC: 3.5 LC: 8.7 OC: 5.2
Live Oak Bancshares, Inc. is moving towards a high expiry
Candle stick analysis of Live Oak Bancshares, Inc. as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Live Oak Bancshares, Inc. are:
HL: 20.2 HC: 18.8 LC: 1.1 OC: 2.3
Live Oak Bancshares, Inc. is moving towards a low expiry
Videos related to: Munafa technical analysis Live Oak Bancshares, Inc. LOB technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
