Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Live Oak Bancshares, Inc. LOB technical analysis buy or sell
Munafa technical analysis Live Oak Bancshares, Inc. LOB technical analysis buy or sell Analysis of Live Oak Bancshares, Inc. LOB to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 12 Tue May | 36.61 | 36.57 | 36.66 | 35.78 |
| 11 Mon May | 36.68 | 37.80 | 37.80 | 36.36 |
| 08 Fri May | 37.70 | 37.71 | 37.74 | 37.33 |
| 07 Thu May | 37.63 | 37.96 | 38.21 | 37.33 |
| 06 Wed May | 37.74 | 38.00 | 38.10 | 37.53 |
Stock of Live Oak Bancshares, Inc. closed at 36.61 and it opened at 36.57
It moved inside a range of 35.78 and 36.66
52 week High is 42.89 and 52 week Low is 27.81
Financial Year High is 38.85 and Low is 32.40
This year High is 42.89 and Low is 31.11
Live Oak Bancshares, Inc. LOB Daily Analysis to buy or sell
As per my analysis of Live Oak Bancshares, Inc. LOB, 12 day returns for Live Oak Bancshares, Inc. LOB have been negative, with total returns of -2.17, which is -5.6% with investment starting at 38.78.
An investment of 100,000 bucks in Live Oak Bancshares, Inc. would have become 94400 bucks today.
Live Oak Bancshares, Inc. LOB moves in a range of 0.4 points on a day to day basis. This means that a total of approx 0.4 plus points of returns can be expected in a bullish day, and a total of 0.4 minus points can be expected in a bearish day.
This is about 1.09% of returns per day.
Live Oak Bancshares, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Live Oak Bancshares, Inc. LOB at this time.
It appears as if Live Oak Bancshares, Inc. LOB gave a large move recently.
Stock of Live Oak Bancshares, Inc. (LOB) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of Live Oak Bancshares, Inc. is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Live Oak Bancshares, Inc. stays below 36.7, but if it comes above 36.7, then a intra day buy could be more profitable.
If you take a sell trade below 36.7, then use 36.7 as stoploss and 35.9 as target. However if you take a buy trade in Live Oak Bancshares, Inc., then use 36.7 as stoploss and 37.3 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Live Oak Bancshares, Inc. LOB
Candle stick analysis of Live Oak Bancshares, Inc. as on 12 Tue May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Live Oak Bancshares, Inc. are:
HL: 2.5 HC: 0.1 LC: 2.3 OC: 0.3
Live Oak Bancshares, Inc. is moving towards a high expiry
Live Oak Bancshares, Inc. is forming a DOJI candle
Candle stick analysis of Live Oak Bancshares, Inc. as on 11 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Live Oak Bancshares, Inc. are:
HL: 4 HC: 3.1 LC: 0.9 OC: 0
Live Oak Bancshares, Inc. is moving towards a low expiry
Live Oak Bancshares, Inc. is forming a DOJI candle
Candle stick analysis of Live Oak Bancshares, Inc. as on 08 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Live Oak Bancshares, Inc. are:
HL: 1.1 HC: 0.1 LC: 1 OC: 0.1
Live Oak Bancshares, Inc. is moving towards a high expiry
Live Oak Bancshares, Inc. is forming a DOJI candle
Candle stick analysis of Live Oak Bancshares, Inc. as on 07 Thu May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Live Oak Bancshares, Inc. are:
HL: 2.4 HC: 1.5 LC: 0.8 OC: 0.7
Live Oak Bancshares, Inc. is moving towards a low expiry
Candle stick analysis of Live Oak Bancshares, Inc. as on 06 Wed May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Live Oak Bancshares, Inc. are:
HL: 1.5 HC: 1 LC: 0.6 OC: 0.3
Live Oak Bancshares, Inc. is moving towards a low expiry
Live Oak Bancshares, Inc. is forming a DOJI candle
Live Oak Bancshares, Inc. LOB Weekly Analysis to buy or sell
As per my analysis of Live Oak Bancshares, Inc. LOB, 12 week returns for Live Oak Bancshares, Inc. LOB have been positive, with total returns of 3.06, which is 9.12% with investment starting at 33.55.
An investment of 100,000 bucks in Live Oak Bancshares, Inc. would have become 109120 bucks today.
Live Oak Bancshares, Inc. LOB moves in a range of 1 points on a week to week basis. This means that a total of approx 1 plus points of returns can be expected in a bullish week, and a total of 1 minus points can be expected in a bearish week.
This is about 2.73% of returns per week.
Weekly Candle Stick analysis of Live Oak Bancshares, Inc. LOB
Candle stick analysis of Live Oak Bancshares, Inc. as on 12 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Live Oak Bancshares, Inc. are:
HL: 5.7 HC: 3.3 LC: 2.3 OC: 0
Live Oak Bancshares, Inc. is moving towards a low expiry
Live Oak Bancshares, Inc. is forming a DOJI candle
Candle stick analysis of Live Oak Bancshares, Inc. as on 08 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Live Oak Bancshares, Inc. are:
HL: 2.4 HC: 1.4 LC: 1 OC: 0.6
Live Oak Bancshares, Inc. is moving towards a low expiry
Candle stick analysis of Live Oak Bancshares, Inc. as on 06 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Live Oak Bancshares, Inc. are:
HL: 4.6 HC: 1 LC: 3.6 OC: 3
Live Oak Bancshares, Inc. is moving towards a high expiry
Candle stick analysis of Live Oak Bancshares, Inc. as on 01 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Live Oak Bancshares, Inc. are:
HL: 5.1 HC: 4.5 LC: 0.5 OC: 3.8
Live Oak Bancshares, Inc. is moving towards a low expiry
Candle stick analysis of Live Oak Bancshares, Inc. as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Live Oak Bancshares, Inc. are:
HL: 5.4 HC: 1.4 LC: 3.9 OC: 2.2
Live Oak Bancshares, Inc. is moving towards a high expiry
Live Oak Bancshares, Inc. LOB Monthly Analysis to buy or sell
As per my analysis of Live Oak Bancshares, Inc. LOB, 12 month returns for Live Oak Bancshares, Inc. LOB have been positive, with total returns of 6.57, which is 21.87% with investment starting at 30.04.
An investment of 100,000 bucks in Live Oak Bancshares, Inc. would have become 121870 bucks today.
Live Oak Bancshares, Inc. LOB moves in a range of 3.2 points on a month to month basis. This means that a total of approx 3.2 plus points of returns can be expected in a bullish month, and a total of 3.2 minus points can be expected in a bearish month.
This is about 8.74% of returns per month.
Monthly Candle Stick analysis of Live Oak Bancshares, Inc. LOB
Candle stick analysis of Live Oak Bancshares, Inc. as on 12 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Live Oak Bancshares, Inc. are:
HL: 8.6 HC: 6.1 LC: 2.3 OC: 3.8
Live Oak Bancshares, Inc. is moving towards a low expiry
Candle stick analysis of Live Oak Bancshares, Inc. as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Live Oak Bancshares, Inc. are:
HL: 19.4 HC: 2.2 LC: 16.8 OC: 17.8
Live Oak Bancshares, Inc. is moving towards a high expiry
Candle stick analysis of Live Oak Bancshares, Inc. as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Live Oak Bancshares, Inc. are:
HL: 19.6 HC: 16 LC: 3.2 OC: 4.7
Live Oak Bancshares, Inc. is moving towards a low expiry
Candle stick analysis of Live Oak Bancshares, Inc. as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Live Oak Bancshares, Inc. are:
HL: 19.1 HC: 17.3 LC: 1.5 OC: 7.2
Live Oak Bancshares, Inc. is moving towards a low expiry
Candle stick analysis of Live Oak Bancshares, Inc. as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Live Oak Bancshares, Inc. are:
HL: 26.4 HC: 7.3 LC: 17.8 OC: 21.6
Live Oak Bancshares, Inc. is moving towards a high expiry
Videos related to: Munafa technical analysis Live Oak Bancshares, Inc. LOB technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
