Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Live Oak Bancshares, Inc. LOB technical analysis buy or sell
Munafa technical analysis Live Oak Bancshares, Inc. LOB technical analysis buy or sell Analysis of Live Oak Bancshares, Inc. LOB to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 26 Thu Mar | 32.68 | 32.48 | 32.85 | 32.32 |
| 25 Wed Mar | 32.82 | 33.22 | 33.24 | 32.38 |
| 24 Tue Mar | 32.75 | 32.20 | 33.14 | 32.19 |
| 23 Mon Mar | 32.75 | 32.92 | 33.36 | 32.05 |
| 20 Fri Mar | 31.85 | 31.82 | 31.90 | 31.22 |
Stock of Live Oak Bancshares, Inc. closed at 32.68 and it opened at 32.48
It moved inside a range of 32.32 and 32.85
52 week High is 42.89 and 52 week Low is 25.53
Financial Year High is 32.68 and Low is 32.32
This year High is 42.89 and Low is 31.11
Live Oak Bancshares, Inc. LOB Daily Analysis to buy or sell
As per my analysis of Live Oak Bancshares, Inc. LOB, 12 day returns for Live Oak Bancshares, Inc. LOB have been negative, with total returns of -0.71, which is -2.13% with investment starting at 33.39.
An investment of 100,000 bucks in Live Oak Bancshares, Inc. would have become 97870 bucks today.
Live Oak Bancshares, Inc. LOB moves in a range of 0.3 points on a day to day basis. This means that a total of approx 0.3 plus points of returns can be expected in a bullish day, and a total of 0.3 minus points can be expected in a bearish day.
This is about 0.92% of returns per day.
Live Oak Bancshares, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Live Oak Bancshares, Inc. LOB at this time.
It appears as if Live Oak Bancshares, Inc. LOB gave a large move recently.
Stock of Live Oak Bancshares, Inc. (LOB) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Live Oak Bancshares, Inc. is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 31.9 as stoploss in an intra day buy trade for a target of 33.95. However, stock will show a bearish move below 31.9.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Live Oak Bancshares, Inc. LOB
Candle stick analysis of Live Oak Bancshares, Inc. as on 26 Thu Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Live Oak Bancshares, Inc. are:
HL: 1.6 HC: 0.5 LC: 1.1 OC: 1.1
Live Oak Bancshares, Inc. is moving towards a high expiry
Candle stick analysis of Live Oak Bancshares, Inc. as on 25 Wed Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Live Oak Bancshares, Inc. are:
HL: 2.7 HC: 1.3 LC: 1.4 OC: 0.1
Live Oak Bancshares, Inc. is moving towards a high expiry
Live Oak Bancshares, Inc. is forming a DOJI candle
Candle stick analysis of Live Oak Bancshares, Inc. as on 24 Tue Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Live Oak Bancshares, Inc. are:
HL: 3 HC: 1.2 LC: 1.7 OC: 2.9
Live Oak Bancshares, Inc. is moving towards a high expiry
Candle stick analysis of Live Oak Bancshares, Inc. as on 23 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Live Oak Bancshares, Inc. are:
HL: 4.1 HC: 1.9 LC: 2.2 OC: 1.3
Live Oak Bancshares, Inc. is moving towards a high expiry
Candle stick analysis of Live Oak Bancshares, Inc. as on 20 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Live Oak Bancshares, Inc. are:
HL: 2.2 HC: 0.2 LC: 2 OC: 0.3
Live Oak Bancshares, Inc. is moving towards a high expiry
Live Oak Bancshares, Inc. is forming a DOJI candle
Live Oak Bancshares, Inc. LOB Weekly Analysis to buy or sell
As per my analysis of Live Oak Bancshares, Inc. LOB, 12 week returns for Live Oak Bancshares, Inc. LOB have been negative, with total returns of -4.92, which is -13.09% with investment starting at 37.60.
An investment of 100,000 bucks in Live Oak Bancshares, Inc. would have become 86910 bucks today.
Live Oak Bancshares, Inc. LOB moves in a range of 1.2 points on a week to week basis. This means that a total of approx 1.2 plus points of returns can be expected in a bullish week, and a total of 1.2 minus points can be expected in a bearish week.
This is about 3.67% of returns per week.
Weekly Candle Stick analysis of Live Oak Bancshares, Inc. LOB
Candle stick analysis of Live Oak Bancshares, Inc. as on 26 Thu Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Live Oak Bancshares, Inc. are:
HL: 4.1 HC: 2.1 LC: 2 OC: 1.3
Live Oak Bancshares, Inc. is moving towards a low expiry
Candle stick analysis of Live Oak Bancshares, Inc. as on 20 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Live Oak Bancshares, Inc. are:
HL: 6.9 HC: 4.7 LC: 2 OC: 2.2
Live Oak Bancshares, Inc. is moving towards a low expiry
Candle stick analysis of Live Oak Bancshares, Inc. as on 13 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Live Oak Bancshares, Inc. are:
HL: 10.2 HC: 6.3 LC: 3.7 OC: 5.1
Live Oak Bancshares, Inc. is moving towards a low expiry
Candle stick analysis of Live Oak Bancshares, Inc. as on 06 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Live Oak Bancshares, Inc. are:
HL: 11.8 HC: 10.9 LC: 0.8 OC: 4.7
Live Oak Bancshares, Inc. is moving towards a low expiry
Candle stick analysis of Live Oak Bancshares, Inc. as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Live Oak Bancshares, Inc. are:
HL: 14.8 HC: 13.1 LC: 1.5 OC: 2
Live Oak Bancshares, Inc. is moving towards a low expiry
Live Oak Bancshares, Inc. LOB Monthly Analysis to buy or sell
As per my analysis of Live Oak Bancshares, Inc. LOB, 12 month returns for Live Oak Bancshares, Inc. LOB have been positive, with total returns of 6.09, which is 22.9% with investment starting at 26.59.
An investment of 100,000 bucks in Live Oak Bancshares, Inc. would have become 122900 bucks today.
Live Oak Bancshares, Inc. LOB moves in a range of 2.8 points on a month to month basis. This means that a total of approx 2.8 plus points of returns can be expected in a bullish month, and a total of 2.8 minus points can be expected in a bearish month.
This is about 8.57% of returns per month.
Monthly Candle Stick analysis of Live Oak Bancshares, Inc. LOB
Candle stick analysis of Live Oak Bancshares, Inc. as on 26 Thu Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Live Oak Bancshares, Inc. are:
HL: 19.6 HC: 13.9 LC: 5.1 OC: 4.7
Live Oak Bancshares, Inc. is moving towards a low expiry
Candle stick analysis of Live Oak Bancshares, Inc. as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Live Oak Bancshares, Inc. are:
HL: 19.1 HC: 17.3 LC: 1.5 OC: 7.2
Live Oak Bancshares, Inc. is moving towards a low expiry
Candle stick analysis of Live Oak Bancshares, Inc. as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Live Oak Bancshares, Inc. are:
HL: 26.4 HC: 7.3 LC: 17.8 OC: 21.6
Live Oak Bancshares, Inc. is moving towards a high expiry
Candle stick analysis of Live Oak Bancshares, Inc. as on 29 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Live Oak Bancshares, Inc. are:
HL: 16.7 HC: 6.4 LC: 9.7 OC: 15.8
Live Oak Bancshares, Inc. is moving towards a high expiry
Candle stick analysis of Live Oak Bancshares, Inc. as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Live Oak Bancshares, Inc. are:
HL: 12.5 HC: 3.5 LC: 8.7 OC: 5.2
Live Oak Bancshares, Inc. is moving towards a high expiry
Videos related to: Munafa technical analysis Live Oak Bancshares, Inc. LOB technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
