Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Live Oak Bancshares, Inc. LOB technical analysis buy or sell
Munafa technical analysis Live Oak Bancshares, Inc. LOB technical analysis buy or sell Analysis of Live Oak Bancshares, Inc. LOB to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 05 Fri Dec | 32.80 | 32.69 | 33.03 | 32.53 |
| 04 Thu Dec | 32.83 | 32.95 | 33.25 | 32.78 |
| 03 Wed Dec | 33.28 | 32.37 | 33.30 | 32.09 |
| 02 Tue Dec | 32.17 | 32.36 | 32.76 | 32.16 |
| 01 Mon Dec | 32.52 | 31.83 | 32.81 | 31.58 |
Stock of Live Oak Bancshares, Inc. closed at 32.80 and it opened at 32.69
It moved inside a range of 32.53 and 33.03
52 week High is 41.56 and 52 week Low is 22.68
Financial Year High is 39.16 and Low is 22.68
This year High is 41.56 and Low is 22.68
Live Oak Bancshares, Inc. LOB Daily Analysis to buy or sell
As per my analysis of Live Oak Bancshares, Inc. LOB, 12 day returns for Live Oak Bancshares, Inc. LOB have been positive, with total returns of 2.96, which is 9.92% with investment starting at 29.84.
An investment of 100,000 bucks in Live Oak Bancshares, Inc. would have become 109920 bucks today.
Live Oak Bancshares, Inc. LOB moves in a range of 0.5 points on a day to day basis. This means that a total of approx 0.5 plus points of returns can be expected in a bullish day, and a total of 0.5 minus points can be expected in a bearish day.
This is about 1.52% of returns per day.
Live Oak Bancshares, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Live Oak Bancshares, Inc. LOB at this time.
It appears as if Live Oak Bancshares, Inc. LOB gave a large move recently.
Stock of Live Oak Bancshares, Inc. (LOB) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of Live Oak Bancshares, Inc. is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Live Oak Bancshares, Inc. stays above 32.7, but if it comes below 32.7, then a intra day sell could be more profitable.
If you take a sell trade below 32.7, then use 32.7 as stoploss and 31.57 as target. However if you take a buy trade in Live Oak Bancshares, Inc., then use 32.7 as stoploss and 34.1 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Live Oak Bancshares, Inc. LOB
Candle stick analysis of Live Oak Bancshares, Inc. as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Live Oak Bancshares, Inc. are:
HL: 1.5 HC: 0.7 LC: 0.8 OC: 1
Live Oak Bancshares, Inc. is moving towards a high expiry
Candle stick analysis of Live Oak Bancshares, Inc. as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Live Oak Bancshares, Inc. are:
HL: 1.4 HC: 1.3 LC: 0.2 OC: 0.9
Live Oak Bancshares, Inc. is moving towards a low expiry
Candle stick analysis of Live Oak Bancshares, Inc. as on 03 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Live Oak Bancshares, Inc. are:
HL: 3.8 HC: 0.1 LC: 3.7 OC: 2.9
Live Oak Bancshares, Inc. is moving towards a high expiry
Candle stick analysis of Live Oak Bancshares, Inc. as on 02 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Live Oak Bancshares, Inc. are:
HL: 1.9 HC: 1.8 LC: 0 OC: 1.2
Live Oak Bancshares, Inc. is moving towards a low expiry
Candle stick analysis of Live Oak Bancshares, Inc. as on 01 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Live Oak Bancshares, Inc. are:
HL: 3.9 HC: 0.9 LC: 3 OC: 3.1
Live Oak Bancshares, Inc. is moving towards a high expiry
Live Oak Bancshares, Inc. LOB Weekly Analysis to buy or sell
As per my analysis of Live Oak Bancshares, Inc. LOB, 12 week returns for Live Oak Bancshares, Inc. LOB have been negative, with total returns of -3.37, which is -9.32% with investment starting at 36.17.
An investment of 100,000 bucks in Live Oak Bancshares, Inc. would have become 90680 bucks today.
Live Oak Bancshares, Inc. LOB moves in a range of 1.2 points on a week to week basis. This means that a total of approx 1.2 plus points of returns can be expected in a bullish week, and a total of 1.2 minus points can be expected in a bearish week.
This is about 3.66% of returns per week.
Weekly Candle Stick analysis of Live Oak Bancshares, Inc. LOB
Candle stick analysis of Live Oak Bancshares, Inc. as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Live Oak Bancshares, Inc. are:
HL: 5.5 HC: 1.5 LC: 3.9 OC: 4.6
Live Oak Bancshares, Inc. is moving towards a high expiry
Candle stick analysis of Live Oak Bancshares, Inc. as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Live Oak Bancshares, Inc. are:
HL: 7.6 HC: 1.7 LC: 5.8 OC: 6.4
Live Oak Bancshares, Inc. is moving towards a high expiry
Candle stick analysis of Live Oak Bancshares, Inc. as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Live Oak Bancshares, Inc. are:
HL: 6.6 HC: 2 LC: 4.5 OC: 0.3
Live Oak Bancshares, Inc. is moving towards a high expiry
Live Oak Bancshares, Inc. is forming a DOJI candle
Candle stick analysis of Live Oak Bancshares, Inc. as on 14 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Live Oak Bancshares, Inc. are:
HL: 7.6 HC: 6 LC: 1.5 OC: 0.9
Live Oak Bancshares, Inc. is moving towards a low expiry
Candle stick analysis of Live Oak Bancshares, Inc. as on 07 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Live Oak Bancshares, Inc. are:
HL: 5.3 HC: 0.1 LC: 5.2 OC: 4
Live Oak Bancshares, Inc. is moving towards a high expiry
Live Oak Bancshares, Inc. LOB Monthly Analysis to buy or sell
As per my analysis of Live Oak Bancshares, Inc. LOB, 12 month returns for Live Oak Bancshares, Inc. LOB have been negative, with total returns of -2.69, which is -7.58% with investment starting at 35.49.
An investment of 100,000 bucks in Live Oak Bancshares, Inc. would have become 92420 bucks today.
Live Oak Bancshares, Inc. LOB moves in a range of 2.7 points on a month to month basis. This means that a total of approx 2.7 plus points of returns can be expected in a bullish month, and a total of 2.7 minus points can be expected in a bearish month.
This is about 8.23% of returns per month.
Monthly Candle Stick analysis of Live Oak Bancshares, Inc. LOB
Candle stick analysis of Live Oak Bancshares, Inc. as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Live Oak Bancshares, Inc. are:
HL: 5.5 HC: 1.5 LC: 3.9 OC: 4.6
Live Oak Bancshares, Inc. is moving towards a high expiry
Candle stick analysis of Live Oak Bancshares, Inc. as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Live Oak Bancshares, Inc. are:
HL: 12.5 HC: 3.5 LC: 8.7 OC: 5.2
Live Oak Bancshares, Inc. is moving towards a high expiry
Candle stick analysis of Live Oak Bancshares, Inc. as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Live Oak Bancshares, Inc. are:
HL: 20.2 HC: 18.8 LC: 1.1 OC: 2.3
Live Oak Bancshares, Inc. is moving towards a low expiry
Candle stick analysis of Live Oak Bancshares, Inc. as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Live Oak Bancshares, Inc. are:
HL: 10.2 HC: 8.2 LC: 1.9 OC: 2.8
Live Oak Bancshares, Inc. is moving towards a low expiry
Candle stick analysis of Live Oak Bancshares, Inc. as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Live Oak Bancshares, Inc. are:
HL: 29.8 HC: 1.2 LC: 28.2 OC: 15.5
Live Oak Bancshares, Inc. is moving towards a high expiry
Videos related to: Munafa technical analysis Live Oak Bancshares, Inc. LOB technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
