SbFinancial SBFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sb Financial SBFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets SBFG
- SBFG Experts view
- Tomorrow's Movement SBFG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBFG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SbFinancial
Strong intraday Stock price targets for SbFinancial are 22.17 and 22.83
| Intraday Target 1 | 21.62 |
| Intraday Target 2 | 22.05 |
| Intraday Target 3 | 22.276666666667 |
| Intraday Target 4 | 22.71 |
| Intraday Target 5 | 22.94 |
Daily price and volume Sb Financial
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 22.49 (4.27%) | 21.84 | 21.84 - 22.50 | 0.9387 times | Tue 20 January 2026 | 21.57 (-2.18%) | 21.50 | 21.08 - 22.24 | 0.7567 times | Fri 16 January 2026 | 22.05 (1.01%) | 21.76 | 21.76 - 22.12 | 0.613 times | Thu 15 January 2026 | 21.83 (1.06%) | 21.65 | 20.67 - 22.11 | 0.8429 times | Wed 14 January 2026 | 21.60 (2.37%) | 21.25 | 21.02 - 21.61 | 0.8142 times | Tue 13 January 2026 | 21.10 (-0.52%) | 21.07 | 21.01 - 21.48 | 0.977 times | Mon 12 January 2026 | 21.21 (0.9%) | 21.07 | 20.90 - 21.56 | 0.728 times | Fri 09 January 2026 | 21.02 (-1.41%) | 21.23 | 20.99 - 21.28 | 0.9291 times | Thu 08 January 2026 | 21.32 (1.91%) | 21.00 | 21.00 - 21.54 | 1.6475 times | Wed 07 January 2026 | 20.92 (-3.15%) | 21.21 | 20.86 - 21.91 | 1.7529 times | Tue 06 January 2026 | 21.60 (-2.39%) | 21.85 | 21.39 - 21.90 | 0.9004 times |
Weekly price and charts SbFinancial
Strong weekly Stock price targets for SbFinancial SBFG are 21.79 and 23.21
| Weekly Target 1 | 20.6 |
| Weekly Target 2 | 21.55 |
| Weekly Target 3 | 22.023333333333 |
| Weekly Target 4 | 22.97 |
| Weekly Target 5 | 23.44 |
Weekly price and volumes for Sb Financial
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 22.49 (2%) | 21.50 | 21.08 - 22.50 | 0.3124 times | Fri 16 January 2026 | 22.05 (4.9%) | 21.07 | 20.67 - 22.12 | 0.7326 times | Fri 09 January 2026 | 21.02 (-1.64%) | 21.37 | 20.86 - 22.27 | 1.2268 times | Fri 02 January 2026 | 21.37 (-2.38%) | 21.77 | 21.23 - 22.96 | 0.7149 times | Fri 26 December 2025 | 21.89 (-5.11%) | 23.20 | 21.63 - 23.28 | 0.6337 times | Fri 19 December 2025 | 23.07 (0.17%) | 23.12 | 22.68 - 23.93 | 1.6452 times | Fri 12 December 2025 | 23.03 (8.48%) | 21.23 | 21.23 - 23.77 | 1.511 times | Fri 05 December 2025 | 21.23 (-0.79%) | 21.38 | 21.16 - 22.20 | 0.9673 times | Fri 28 November 2025 | 21.40 (1.28%) | 21.35 | 20.12 - 22.05 | 0.8791 times | Fri 21 November 2025 | 21.13 (3.68%) | 20.26 | 19.52 - 21.30 | 1.3769 times | Fri 14 November 2025 | 20.38 (-5.87%) | 21.93 | 20.25 - 22.41 | 1.2533 times |
Monthly price and charts SbFinancial
Strong monthly Stock price targets for SbFinancial SBFG are 21.58 and 23.41
| Monthly Target 1 | 20.06 |
| Monthly Target 2 | 21.27 |
| Monthly Target 3 | 21.886666666667 |
| Monthly Target 4 | 23.1 |
| Monthly Target 5 | 23.72 |
Monthly price and volumes Sb Financial
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 22.49 (0.99%) | 22.41 | 20.67 - 22.50 | 0.2969 times | Wed 31 December 2025 | 22.27 (4.07%) | 21.38 | 21.16 - 23.93 | 0.6429 times | Fri 28 November 2025 | 21.40 (9.41%) | 19.36 | 19.36 - 22.41 | 0.5758 times | Fri 31 October 2025 | 19.56 (1.4%) | 19.17 | 18.16 - 19.95 | 0.5617 times | Tue 30 September 2025 | 19.29 (-8.14%) | 20.92 | 19.04 - 22.36 | 0.8344 times | Fri 29 August 2025 | 21.00 (11.64%) | 18.75 | 18.34 - 21.81 | 1.3299 times | Thu 31 July 2025 | 18.81 (-1.52%) | 18.89 | 18.62 - 20.07 | 1.0185 times | Mon 30 June 2025 | 19.10 (-1.55%) | 19.48 | 17.10 - 19.48 | 2.8014 times | Fri 30 May 2025 | 19.40 (-0.21%) | 19.31 | 18.53 - 20.37 | 1.1311 times | Wed 30 April 2025 | 19.44 (-6.63%) | 20.85 | 17.33 - 20.98 | 0.8072 times | Mon 31 March 2025 | 20.82 (-1.7%) | 21.23 | 18.46 - 21.98 | 0.7517 times |
Yearly price and charts SbFinancial
Strong yearly Stock price targets for SbFinancial SBFG are 21.58 and 23.41
| Yearly Target 1 | 20.06 |
| Yearly Target 2 | 21.27 |
| Yearly Target 3 | 21.886666666667 |
| Yearly Target 4 | 23.1 |
| Yearly Target 5 | 23.72 |
Yearly price and volumes Sb Financial
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 22.49 (0.99%) | 22.41 | 20.67 - 22.50 | 0.0569 times | Wed 31 December 2025 | 22.27 (6.5%) | 20.69 | 17.10 - 24.48 | 2.2975 times | Tue 31 December 2024 | 20.91 (36.22%) | 15.35 | 13.01 - 23.00 | 0.8501 times | Thu 28 December 2023 | 15.35 (-9.44%) | 16.63 | 11.82 - 17.30 | 0.7823 times | Fri 30 December 2022 | 16.95 (-13.83%) | 19.63 | 16.28 - 21.02 | 0.7291 times | Fri 31 December 2021 | 19.67 (7.6%) | 18.26 | 16.02 - 20.09 | 1.8669 times | Thu 31 December 2020 | 18.28 (0%) | 14.80 | 14.36 - 19.01 | 0.4171 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SbFinancial
Tomorrow's movement Prediction of Sb Financial SBFG appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 21.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sb Financial SBFG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sb Financial SBFG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 22 and 23
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SbFinancial (SBFG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SbFinancial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SbFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SbFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SbFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SbFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.43 and SbFinancial SBFG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SbFinancial SBFG stock. Volume based technical analysis of SbFinancial SBFG stock is negative.
SbFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sb Financial SBFG
DMA (daily moving average) of Sb Financial SBFG
| DMA period | DMA value |
| 5 day DMA | 21.91 |
| 12 day DMA | 21.57 |
| 20 day DMA | 21.73 |
| 35 day DMA | 22.06 |
| 50 day DMA | 21.68 |
| 100 day DMA | 20.88 |
| 150 day DMA | 20.46 |
| 200 day DMA | 20.09 |
EMA (exponential moving average) of Sb Financial SBFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.93 | 21.65 | 21.69 |
| 12 day EMA | 21.77 | 21.64 | 21.65 |
| 20 day EMA | 21.78 | 21.71 | 21.72 |
| 35 day EMA | 21.62 | 21.57 | 21.57 |
| 50 day EMA | 21.57 | 21.53 | 21.53 |
SMA (simple moving average) of Sb Financial SBFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.91 | 21.63 | 21.56 |
| 12 day SMA | 21.57 | 21.48 | 21.54 |
| 20 day SMA | 21.73 | 21.76 | 21.86 |
| 35 day SMA | 22.06 | 22.03 | 22.03 |
| 50 day SMA | 21.68 | 21.65 | 21.63 |
| 100 day SMA | 20.88 | 20.86 | 20.86 |
| 150 day SMA | 20.46 | 20.43 | 20.41 |
| 200 day SMA | 20.09 | 20.08 | 20.06 |


