Munafa Stock Market Course + Intraday & FNO calls 
SbFinancial SBFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sb Financial SBFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets SBFG
- SBFG Experts view
- Tomorrow's Movement SBFG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBFG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SbFinancial
Strong intraday Stock price targets for SbFinancial are 20.92 and 21.5
| Intraday Target 1 | 20.82 |
| Intraday Target 2 | 21.02 |
| Intraday Target 3 | 21.396666666667 |
| Intraday Target 4 | 21.6 |
| Intraday Target 5 | 21.98 |
Daily price and volume Sb Financial
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 21.23 (-2.17%) | 21.70 | 21.19 - 21.77 | 0.6209 times | Thu 04 December 2025 | 21.70 (-0.37%) | 21.92 | 21.48 - 22.20 | 1.1921 times | Wed 03 December 2025 | 21.78 (2.83%) | 22.00 | 21.30 - 22.00 | 1.2583 times | Tue 02 December 2025 | 21.18 (-2.44%) | 21.87 | 21.18 - 21.87 | 0.5629 times | Mon 01 December 2025 | 21.71 (1.45%) | 21.38 | 21.16 - 21.95 | 0.9023 times | Fri 28 November 2025 | 21.40 (-1.02%) | 21.52 | 21.40 - 22.05 | 1.0099 times | Wed 26 November 2025 | 21.62 (0.56%) | 21.45 | 20.12 - 21.65 | 1.25 times | Tue 25 November 2025 | 21.50 (3.86%) | 21.02 | 20.84 - 21.52 | 0.9934 times | Mon 24 November 2025 | 20.70 (-2.04%) | 21.35 | 20.57 - 21.35 | 0.8692 times | Fri 21 November 2025 | 21.13 (6.23%) | 20.00 | 20.00 - 21.30 | 1.3411 times | Thu 20 November 2025 | 19.89 (-0.1%) | 20.18 | 19.67 - 20.32 | 1.3659 times |
Weekly price and charts SbFinancial
Strong weekly Stock price targets for SbFinancial SBFG are 20.68 and 21.72
| Weekly Target 1 | 20.49 |
| Weekly Target 2 | 20.86 |
| Weekly Target 3 | 21.53 |
| Weekly Target 4 | 21.9 |
| Weekly Target 5 | 22.57 |
Weekly price and volumes for Sb Financial
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 21.23 (-0.79%) | 21.38 | 21.16 - 22.20 | 0.9823 times | Fri 28 November 2025 | 21.40 (1.28%) | 21.35 | 20.12 - 22.05 | 0.8926 times | Fri 21 November 2025 | 21.13 (3.68%) | 20.26 | 19.52 - 21.30 | 1.3981 times | Fri 14 November 2025 | 20.38 (-5.87%) | 21.93 | 20.25 - 22.41 | 1.2726 times | Fri 07 November 2025 | 21.65 (10.69%) | 19.36 | 19.36 - 21.96 | 1.2547 times | Fri 31 October 2025 | 19.56 (0%) | 18.40 | 18.40 - 19.95 | 0.276 times | Fri 31 October 2025 | 19.56 (1.66%) | 19.27 | 18.16 - 19.95 | 0.7887 times | Fri 24 October 2025 | 19.24 (2.83%) | 18.77 | 18.55 - 19.85 | 0.6112 times | Fri 17 October 2025 | 18.71 (2.69%) | 18.42 | 18.33 - 19.79 | 1.1203 times | Fri 10 October 2025 | 18.22 (-5.05%) | 19.18 | 18.20 - 19.45 | 1.4035 times | Fri 03 October 2025 | 19.19 (-5.37%) | 20.56 | 18.92 - 20.56 | 1.3875 times |
Monthly price and charts SbFinancial
Strong monthly Stock price targets for SbFinancial SBFG are 20.68 and 21.72
| Monthly Target 1 | 20.49 |
| Monthly Target 2 | 20.86 |
| Monthly Target 3 | 21.53 |
| Monthly Target 4 | 21.9 |
| Monthly Target 5 | 22.57 |
Monthly price and volumes Sb Financial
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 21.23 (-0.79%) | 21.38 | 21.16 - 22.20 | 0.1182 times | Fri 28 November 2025 | 21.40 (9.41%) | 19.36 | 19.36 - 22.41 | 0.5799 times | Fri 31 October 2025 | 19.56 (1.4%) | 19.17 | 18.16 - 19.95 | 0.5657 times | Tue 30 September 2025 | 19.29 (-8.14%) | 20.92 | 19.04 - 22.36 | 0.8404 times | Fri 29 August 2025 | 21.00 (11.64%) | 18.75 | 18.34 - 21.81 | 1.3394 times | Thu 31 July 2025 | 18.81 (-1.52%) | 18.89 | 18.62 - 20.07 | 1.0257 times | Mon 30 June 2025 | 19.10 (-1.55%) | 19.48 | 17.10 - 19.48 | 2.8214 times | Fri 30 May 2025 | 19.40 (-0.21%) | 19.31 | 18.53 - 20.37 | 1.1392 times | Wed 30 April 2025 | 19.44 (-6.63%) | 20.85 | 17.33 - 20.98 | 0.813 times | Mon 31 March 2025 | 20.82 (-1.7%) | 21.23 | 18.46 - 21.98 | 0.7571 times | Fri 28 February 2025 | 21.18 (-5.32%) | 21.49 | 19.68 - 24.48 | 0.7459 times |
Yearly price and charts SbFinancial
Strong yearly Stock price targets for SbFinancial SBFG are 19.17 and 26.55
| Yearly Target 1 | 13.56 |
| Yearly Target 2 | 17.39 |
| Yearly Target 3 | 20.936666666667 |
| Yearly Target 4 | 24.77 |
| Yearly Target 5 | 28.32 |
Yearly price and volumes Sb Financial
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 21.23 (1.53%) | 20.69 | 17.10 - 24.48 | 1.9263 times | Tue 31 December 2024 | 20.91 (36.22%) | 15.35 | 13.01 - 23.00 | 0.7454 times | Thu 28 December 2023 | 15.35 (-9.44%) | 16.63 | 11.82 - 17.30 | 0.686 times | Fri 30 December 2022 | 16.95 (-13.83%) | 19.63 | 16.28 - 21.02 | 0.6394 times | Fri 31 December 2021 | 19.67 (7.6%) | 18.26 | 16.02 - 20.09 | 1.6371 times | Thu 31 December 2020 | 18.28 (0%) | 14.80 | 14.36 - 19.01 | 0.3658 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SbFinancial
Tomorrow's movement Prediction of Sb Financial SBFG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 21.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sb Financial SBFG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 20, while middle bands are at 21 and 22
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SbFinancial (SBFG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SbFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SbFinancial in short term and the buy signal is strong.
SbFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SbFinancial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SbFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.43 and SbFinancial SBFG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SbFinancial SBFG stock. Volume based technical analysis of SbFinancial SBFG stock is negative.
SbFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sb Financial SBFG
DMA (daily moving average) of Sb Financial SBFG
| DMA period | DMA value |
| 5 day DMA | 21.52 |
| 12 day DMA | 21.15 |
| 20 day DMA | 20.98 |
| 35 day DMA | 20.35 |
| 50 day DMA | 20.01 |
| 100 day DMA | 20.32 |
| 150 day DMA | 19.85 |
| 200 day DMA | 19.83 |
EMA (exponential moving average) of Sb Financial SBFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.44 | 21.54 | 21.46 |
| 12 day EMA | 21.2 | 21.2 | 21.11 |
| 20 day EMA | 20.96 | 20.93 | 20.85 |
| 35 day EMA | 20.6 | 20.56 | 20.49 |
| 50 day EMA | 20.2 | 20.16 | 20.1 |
SMA (simple moving average) of Sb Financial SBFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.52 | 21.55 | 21.54 |
| 12 day SMA | 21.15 | 21.02 | 20.85 |
| 20 day SMA | 20.98 | 20.96 | 20.9 |
| 35 day SMA | 20.35 | 20.27 | 20.22 |
| 50 day SMA | 20.01 | 19.99 | 19.97 |
| 100 day SMA | 20.32 | 20.3 | 20.27 |
| 150 day SMA | 19.85 | 19.84 | 19.83 |
| 200 day SMA | 19.83 | 19.84 | 19.85 |
Videos related to: SbFinancial SBFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
