ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SbFinancial SBFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sb Financial SBFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets SbFinancial

Strong intraday Stock price targets for SbFinancial are 21.33 and 22.49

Intraday Target 120.47
Intraday Target 221.02
Intraday Target 321.63
Intraday Target 422.18
Intraday Target 522.79

Daily price and volume Sb Financial

Date Closing Open Range Volume
Tue 20 January 2026 21.57 (-2.18%) 21.50 21.08 - 22.24 0.7596 times
Fri 16 January 2026 22.05 (1.01%) 21.76 21.76 - 22.12 0.6154 times
Thu 15 January 2026 21.83 (1.06%) 21.65 20.67 - 22.11 0.8462 times
Wed 14 January 2026 21.60 (2.37%) 21.25 21.02 - 21.61 0.8173 times
Tue 13 January 2026 21.10 (-0.52%) 21.07 21.01 - 21.48 0.9808 times
Mon 12 January 2026 21.21 (0.9%) 21.07 20.90 - 21.56 0.7308 times
Fri 09 January 2026 21.02 (-1.41%) 21.23 20.99 - 21.28 0.9327 times
Thu 08 January 2026 21.32 (1.91%) 21.00 21.00 - 21.54 1.6538 times
Wed 07 January 2026 20.92 (-3.15%) 21.21 20.86 - 21.91 1.7596 times
Tue 06 January 2026 21.60 (-2.39%) 21.85 21.39 - 21.90 0.9038 times
Mon 05 January 2026 22.13 (3.56%) 21.37 21.37 - 22.27 1.4327 times

 Daily chart SbFinancial

Weekly price and charts SbFinancial

Strong weekly Stock price targets for SbFinancial SBFG are 21.33 and 22.49

Weekly Target 120.47
Weekly Target 221.02
Weekly Target 321.63
Weekly Target 422.18
Weekly Target 522.79

Weekly price and volumes for Sb Financial

Date Closing Open Range Volume
Tue 20 January 2026 21.57 (-2.18%) 21.50 21.08 - 22.24 0.1419 times
Fri 16 January 2026 22.05 (4.9%) 21.07 20.67 - 22.12 0.7455 times
Fri 09 January 2026 21.02 (-1.64%) 21.37 20.86 - 22.27 1.2484 times
Fri 02 January 2026 21.37 (-2.38%) 21.77 21.23 - 22.96 0.7275 times
Fri 26 December 2025 21.89 (-5.11%) 23.20 21.63 - 23.28 0.6449 times
Fri 19 December 2025 23.07 (0.17%) 23.12 22.68 - 23.93 1.6742 times
Fri 12 December 2025 23.03 (8.48%) 21.23 21.23 - 23.77 1.5376 times
Fri 05 December 2025 21.23 (-0.79%) 21.38 21.16 - 22.20 0.9844 times
Fri 28 November 2025 21.40 (1.28%) 21.35 20.12 - 22.05 0.8946 times
Fri 21 November 2025 21.13 (3.68%) 20.26 19.52 - 21.30 1.4011 times
Fri 14 November 2025 20.38 (-5.87%) 21.93 20.25 - 22.41 1.2754 times

 weekly chart SbFinancial

Monthly price and charts SbFinancial

Strong monthly Stock price targets for SbFinancial SBFG are 20.22 and 22.03

Monthly Target 119.76
Monthly Target 220.67
Monthly Target 321.573333333333
Monthly Target 422.48
Monthly Target 523.38

Monthly price and volumes Sb Financial

Date Closing Open Range Volume
Tue 20 January 2026 21.57 (-3.14%) 22.41 20.67 - 22.48 0.2765 times
Wed 31 December 2025 22.27 (4.07%) 21.38 21.16 - 23.93 0.6442 times
Fri 28 November 2025 21.40 (9.41%) 19.36 19.36 - 22.41 0.5771 times
Fri 31 October 2025 19.56 (1.4%) 19.17 18.16 - 19.95 0.5629 times
Tue 30 September 2025 19.29 (-8.14%) 20.92 19.04 - 22.36 0.8362 times
Fri 29 August 2025 21.00 (11.64%) 18.75 18.34 - 21.81 1.3327 times
Thu 31 July 2025 18.81 (-1.52%) 18.89 18.62 - 20.07 1.0206 times
Mon 30 June 2025 19.10 (-1.55%) 19.48 17.10 - 19.48 2.8073 times
Fri 30 May 2025 19.40 (-0.21%) 19.31 18.53 - 20.37 1.1335 times
Wed 30 April 2025 19.44 (-6.63%) 20.85 17.33 - 20.98 0.8089 times
Mon 31 March 2025 20.82 (-1.7%) 21.23 18.46 - 21.98 0.7533 times

 monthly chart SbFinancial

Yearly price and charts SbFinancial

Strong yearly Stock price targets for SbFinancial SBFG are 20.22 and 22.03

Yearly Target 119.76
Yearly Target 220.67
Yearly Target 321.573333333333
Yearly Target 422.48
Yearly Target 523.38

Yearly price and volumes Sb Financial

Date Closing Open Range Volume
Tue 20 January 2026 21.57 (-3.14%) 22.41 20.67 - 22.48 0.0529 times
Wed 31 December 2025 22.27 (6.5%) 20.69 17.10 - 24.48 2.2988 times
Tue 31 December 2024 20.91 (36.22%) 15.35 13.01 - 23.00 0.8505 times
Thu 28 December 2023 15.35 (-9.44%) 16.63 11.82 - 17.30 0.7828 times
Fri 30 December 2022 16.95 (-13.83%) 19.63 16.28 - 21.02 0.7295 times
Fri 31 December 2021 19.67 (7.6%) 18.26 16.02 - 20.09 1.868 times
Thu 31 December 2020 18.28 (0%) 14.80 14.36 - 19.01 0.4174 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of SbFinancial

Tomorrow's movement Prediction of Sb Financial SBFG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 21.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sb Financial SBFG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sb Financial SBFG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 31 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 22 and 23

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SbFinancial (SBFG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SbFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SbFinancial in short term but the sell signal is initial and weak.

SbFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SbFinancial in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SbFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.35 and SbFinancial SBFG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SbFinancial SBFG stock. Volume based technical analysis of SbFinancial SBFG stock is negative.

SbFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sb Financial SBFG

DMA (daily moving average) of Sb Financial SBFG

DMA period DMA value
5 day DMA 21.63
12 day DMA 21.48
20 day DMA 21.76
35 day DMA 22.03
50 day DMA 21.65
100 day DMA 20.86
150 day DMA 20.43
200 day DMA 20.08

EMA (exponential moving average) of Sb Financial SBFG

EMA period EMA current EMA prev EMA prev2
5 day EMA21.6521.6921.51
12 day EMA21.6421.6521.58
20 day EMA21.7121.7221.69
35 day EMA21.5721.5721.54
50 day EMA21.4821.4821.46

SMA (simple moving average) of Sb Financial SBFG

SMA period SMA current SMA prev SMA prev2
5 day SMA21.6321.5621.35
12 day SMA21.4821.5421.53
20 day SMA21.7621.8621.93
35 day SMA22.0322.0322.02
50 day SMA21.6521.6321.58
100 day SMA20.8620.8620.85
150 day SMA20.4320.4120.38
200 day SMA20.0820.0620.05

Videos related to: SbFinancial SBFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SbFinancial SBFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top