SbFinancial SBFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sb Financial SBFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets SBFG
- SBFG Experts view
- Tomorrow's Movement SBFG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBFG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SbFinancial
Strong intraday Stock price targets for SbFinancial are 21.33 and 22.49
| Intraday Target 1 | 20.47 |
| Intraday Target 2 | 21.02 |
| Intraday Target 3 | 21.63 |
| Intraday Target 4 | 22.18 |
| Intraday Target 5 | 22.79 |
Daily price and volume Sb Financial
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 21.57 (-2.18%) | 21.50 | 21.08 - 22.24 | 0.7596 times | Fri 16 January 2026 | 22.05 (1.01%) | 21.76 | 21.76 - 22.12 | 0.6154 times | Thu 15 January 2026 | 21.83 (1.06%) | 21.65 | 20.67 - 22.11 | 0.8462 times | Wed 14 January 2026 | 21.60 (2.37%) | 21.25 | 21.02 - 21.61 | 0.8173 times | Tue 13 January 2026 | 21.10 (-0.52%) | 21.07 | 21.01 - 21.48 | 0.9808 times | Mon 12 January 2026 | 21.21 (0.9%) | 21.07 | 20.90 - 21.56 | 0.7308 times | Fri 09 January 2026 | 21.02 (-1.41%) | 21.23 | 20.99 - 21.28 | 0.9327 times | Thu 08 January 2026 | 21.32 (1.91%) | 21.00 | 21.00 - 21.54 | 1.6538 times | Wed 07 January 2026 | 20.92 (-3.15%) | 21.21 | 20.86 - 21.91 | 1.7596 times | Tue 06 January 2026 | 21.60 (-2.39%) | 21.85 | 21.39 - 21.90 | 0.9038 times | Mon 05 January 2026 | 22.13 (3.56%) | 21.37 | 21.37 - 22.27 | 1.4327 times |
Weekly price and charts SbFinancial
Strong weekly Stock price targets for SbFinancial SBFG are 21.33 and 22.49
| Weekly Target 1 | 20.47 |
| Weekly Target 2 | 21.02 |
| Weekly Target 3 | 21.63 |
| Weekly Target 4 | 22.18 |
| Weekly Target 5 | 22.79 |
Weekly price and volumes for Sb Financial
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 21.57 (-2.18%) | 21.50 | 21.08 - 22.24 | 0.1419 times | Fri 16 January 2026 | 22.05 (4.9%) | 21.07 | 20.67 - 22.12 | 0.7455 times | Fri 09 January 2026 | 21.02 (-1.64%) | 21.37 | 20.86 - 22.27 | 1.2484 times | Fri 02 January 2026 | 21.37 (-2.38%) | 21.77 | 21.23 - 22.96 | 0.7275 times | Fri 26 December 2025 | 21.89 (-5.11%) | 23.20 | 21.63 - 23.28 | 0.6449 times | Fri 19 December 2025 | 23.07 (0.17%) | 23.12 | 22.68 - 23.93 | 1.6742 times | Fri 12 December 2025 | 23.03 (8.48%) | 21.23 | 21.23 - 23.77 | 1.5376 times | Fri 05 December 2025 | 21.23 (-0.79%) | 21.38 | 21.16 - 22.20 | 0.9844 times | Fri 28 November 2025 | 21.40 (1.28%) | 21.35 | 20.12 - 22.05 | 0.8946 times | Fri 21 November 2025 | 21.13 (3.68%) | 20.26 | 19.52 - 21.30 | 1.4011 times | Fri 14 November 2025 | 20.38 (-5.87%) | 21.93 | 20.25 - 22.41 | 1.2754 times |
Monthly price and charts SbFinancial
Strong monthly Stock price targets for SbFinancial SBFG are 20.22 and 22.03
| Monthly Target 1 | 19.76 |
| Monthly Target 2 | 20.67 |
| Monthly Target 3 | 21.573333333333 |
| Monthly Target 4 | 22.48 |
| Monthly Target 5 | 23.38 |
Monthly price and volumes Sb Financial
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 21.57 (-3.14%) | 22.41 | 20.67 - 22.48 | 0.2765 times | Wed 31 December 2025 | 22.27 (4.07%) | 21.38 | 21.16 - 23.93 | 0.6442 times | Fri 28 November 2025 | 21.40 (9.41%) | 19.36 | 19.36 - 22.41 | 0.5771 times | Fri 31 October 2025 | 19.56 (1.4%) | 19.17 | 18.16 - 19.95 | 0.5629 times | Tue 30 September 2025 | 19.29 (-8.14%) | 20.92 | 19.04 - 22.36 | 0.8362 times | Fri 29 August 2025 | 21.00 (11.64%) | 18.75 | 18.34 - 21.81 | 1.3327 times | Thu 31 July 2025 | 18.81 (-1.52%) | 18.89 | 18.62 - 20.07 | 1.0206 times | Mon 30 June 2025 | 19.10 (-1.55%) | 19.48 | 17.10 - 19.48 | 2.8073 times | Fri 30 May 2025 | 19.40 (-0.21%) | 19.31 | 18.53 - 20.37 | 1.1335 times | Wed 30 April 2025 | 19.44 (-6.63%) | 20.85 | 17.33 - 20.98 | 0.8089 times | Mon 31 March 2025 | 20.82 (-1.7%) | 21.23 | 18.46 - 21.98 | 0.7533 times |
Yearly price and charts SbFinancial
Strong yearly Stock price targets for SbFinancial SBFG are 20.22 and 22.03
| Yearly Target 1 | 19.76 |
| Yearly Target 2 | 20.67 |
| Yearly Target 3 | 21.573333333333 |
| Yearly Target 4 | 22.48 |
| Yearly Target 5 | 23.38 |
Yearly price and volumes Sb Financial
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 21.57 (-3.14%) | 22.41 | 20.67 - 22.48 | 0.0529 times | Wed 31 December 2025 | 22.27 (6.5%) | 20.69 | 17.10 - 24.48 | 2.2988 times | Tue 31 December 2024 | 20.91 (36.22%) | 15.35 | 13.01 - 23.00 | 0.8505 times | Thu 28 December 2023 | 15.35 (-9.44%) | 16.63 | 11.82 - 17.30 | 0.7828 times | Fri 30 December 2022 | 16.95 (-13.83%) | 19.63 | 16.28 - 21.02 | 0.7295 times | Fri 31 December 2021 | 19.67 (7.6%) | 18.26 | 16.02 - 20.09 | 1.868 times | Thu 31 December 2020 | 18.28 (0%) | 14.80 | 14.36 - 19.01 | 0.4174 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SbFinancial
Tomorrow's movement Prediction of Sb Financial SBFG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 21.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sb Financial SBFG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sb Financial SBFG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 22 and 23
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SbFinancial (SBFG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SbFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SbFinancial in short term but the sell signal is initial and weak.
SbFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SbFinancial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SbFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.35 and SbFinancial SBFG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SbFinancial SBFG stock. Volume based technical analysis of SbFinancial SBFG stock is negative.
SbFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sb Financial SBFG
DMA (daily moving average) of Sb Financial SBFG
| DMA period | DMA value |
| 5 day DMA | 21.63 |
| 12 day DMA | 21.48 |
| 20 day DMA | 21.76 |
| 35 day DMA | 22.03 |
| 50 day DMA | 21.65 |
| 100 day DMA | 20.86 |
| 150 day DMA | 20.43 |
| 200 day DMA | 20.08 |
EMA (exponential moving average) of Sb Financial SBFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.65 | 21.69 | 21.51 |
| 12 day EMA | 21.64 | 21.65 | 21.58 |
| 20 day EMA | 21.71 | 21.72 | 21.69 |
| 35 day EMA | 21.57 | 21.57 | 21.54 |
| 50 day EMA | 21.48 | 21.48 | 21.46 |
SMA (simple moving average) of Sb Financial SBFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.63 | 21.56 | 21.35 |
| 12 day SMA | 21.48 | 21.54 | 21.53 |
| 20 day SMA | 21.76 | 21.86 | 21.93 |
| 35 day SMA | 22.03 | 22.03 | 22.02 |
| 50 day SMA | 21.65 | 21.63 | 21.58 |
| 100 day SMA | 20.86 | 20.86 | 20.85 |
| 150 day SMA | 20.43 | 20.41 | 20.38 |
| 200 day SMA | 20.08 | 20.06 | 20.05 |


