SbFinancial SBFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sb Financial SBFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets SBFG
- SBFG Experts view
- Tomorrow's Movement SBFG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBFG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SbFinancial
Strong intraday Stock price targets for SbFinancial are 21.06 and 21.31
| Intraday Target 1 | 21.01 |
| Intraday Target 2 | 21.11 |
| Intraday Target 3 | 21.263333333333 |
| Intraday Target 4 | 21.36 |
| Intraday Target 5 | 21.51 |
Daily price and volume Sb Financial
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 21.20 (-0.09%) | 21.23 | 21.17 - 21.42 | 0.6337 times | Tue 10 February 2026 | 21.22 (-2.08%) | 21.41 | 21.14 - 21.81 | 1.8272 times | Mon 09 February 2026 | 21.67 (-2.03%) | 21.98 | 21.67 - 22.20 | 0.6749 times | Fri 06 February 2026 | 22.12 (-0.09%) | 22.55 | 22.11 - 22.55 | 0.9218 times | Thu 05 February 2026 | 22.14 (-0.32%) | 22.22 | 22.05 - 22.22 | 0.7078 times | Wed 04 February 2026 | 22.21 (-0.09%) | 22.39 | 21.76 - 22.70 | 1.0123 times | Tue 03 February 2026 | 22.23 (-1.29%) | 22.62 | 21.66 - 22.74 | 0.642 times | Mon 02 February 2026 | 22.52 (-1.36%) | 22.22 | 21.90 - 22.87 | 2.2305 times | Fri 30 January 2026 | 22.83 (1.11%) | 21.70 | 21.41 - 22.99 | 0.9053 times | Thu 29 January 2026 | 22.58 (3.86%) | 21.86 | 21.86 - 22.58 | 0.4444 times | Wed 28 January 2026 | 21.74 (-1.63%) | 22.03 | 21.29 - 22.03 | 0.4362 times |
Weekly price and charts SbFinancial
Strong weekly Stock price targets for SbFinancial SBFG are 20.64 and 21.7
| Weekly Target 1 | 20.45 |
| Weekly Target 2 | 20.83 |
| Weekly Target 3 | 21.513333333333 |
| Weekly Target 4 | 21.89 |
| Weekly Target 5 | 22.57 |
Weekly price and volumes for Sb Financial
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 21.20 (-4.16%) | 21.98 | 21.14 - 22.20 | 0.7108 times | Fri 06 February 2026 | 22.12 (-3.11%) | 22.22 | 21.66 - 22.87 | 1.25 times | Fri 30 January 2026 | 22.83 (3.68%) | 22.04 | 21.29 - 22.99 | 0.6399 times | Fri 23 January 2026 | 22.02 (-0.14%) | 21.50 | 21.08 - 23.06 | 0.5672 times | Fri 16 January 2026 | 22.05 (4.9%) | 21.07 | 20.67 - 22.12 | 0.7743 times | Fri 09 January 2026 | 21.02 (-1.64%) | 21.37 | 20.86 - 22.27 | 1.2966 times | Fri 02 January 2026 | 21.37 (-2.38%) | 21.77 | 21.23 - 22.96 | 0.7556 times | Fri 26 December 2025 | 21.89 (-5.11%) | 23.20 | 21.63 - 23.28 | 0.6698 times | Fri 19 December 2025 | 23.07 (0.17%) | 23.12 | 22.68 - 23.93 | 1.7388 times | Fri 12 December 2025 | 23.03 (8.48%) | 21.23 | 21.23 - 23.77 | 1.597 times | Fri 05 December 2025 | 21.23 (-0.79%) | 21.38 | 21.16 - 22.20 | 1.0224 times |
Monthly price and charts SbFinancial
Strong monthly Stock price targets for SbFinancial SBFG are 20.31 and 22.04
| Monthly Target 1 | 20.01 |
| Monthly Target 2 | 20.6 |
| Monthly Target 3 | 21.736666666667 |
| Monthly Target 4 | 22.33 |
| Monthly Target 5 | 23.47 |
Monthly price and volumes Sb Financial
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 21.20 (-7.14%) | 22.22 | 21.14 - 22.87 | 0.2365 times | Fri 30 January 2026 | 22.83 (2.51%) | 22.41 | 20.67 - 23.06 | 0.4177 times | Wed 31 December 2025 | 22.27 (4.07%) | 21.38 | 21.16 - 23.93 | 0.6754 times | Fri 28 November 2025 | 21.40 (9.41%) | 19.36 | 19.36 - 22.41 | 0.605 times | Fri 31 October 2025 | 19.56 (1.4%) | 19.17 | 18.16 - 19.95 | 0.5901 times | Tue 30 September 2025 | 19.29 (-8.14%) | 20.92 | 19.04 - 22.36 | 0.8766 times | Fri 29 August 2025 | 21.00 (11.64%) | 18.75 | 18.34 - 21.81 | 1.3972 times | Thu 31 July 2025 | 18.81 (-1.52%) | 18.89 | 18.62 - 20.07 | 1.07 times | Mon 30 June 2025 | 19.10 (-1.55%) | 19.48 | 17.10 - 19.48 | 2.9431 times | Fri 30 May 2025 | 19.40 (-0.21%) | 19.31 | 18.53 - 20.37 | 1.1883 times | Wed 30 April 2025 | 19.44 (-6.63%) | 20.85 | 17.33 - 20.98 | 0.8481 times |
Yearly price and charts SbFinancial
Strong yearly Stock price targets for SbFinancial SBFG are 19.74 and 22.13
| Yearly Target 1 | 19.25 |
| Yearly Target 2 | 20.23 |
| Yearly Target 3 | 21.643333333333 |
| Yearly Target 4 | 22.62 |
| Yearly Target 5 | 24.03 |
Yearly price and volumes Sb Financial
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 21.20 (-4.8%) | 22.41 | 20.67 - 23.06 | 0.1184 times | Wed 31 December 2025 | 22.27 (6.5%) | 20.69 | 17.10 - 24.48 | 2.2771 times | Tue 31 December 2024 | 20.91 (36.22%) | 15.35 | 13.01 - 23.00 | 0.8425 times | Thu 28 December 2023 | 15.35 (-9.44%) | 16.63 | 11.82 - 17.30 | 0.7754 times | Fri 30 December 2022 | 16.95 (-13.83%) | 19.63 | 16.28 - 21.02 | 0.7227 times | Fri 31 December 2021 | 19.67 (7.6%) | 18.26 | 16.02 - 20.09 | 1.8504 times | Thu 31 December 2020 | 18.28 (0%) | 14.80 | 14.36 - 19.01 | 0.4134 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SbFinancial
Tomorrow's movement Prediction of Sb Financial SBFG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 21.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sb Financial SBFG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sb Financial SBFG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.29
Munafa value: 25 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SbFinancial (SBFG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SbFinancial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SbFinancial in short term and the sell signal is strong.
SbFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SbFinancial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SbFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.06 and SbFinancial SBFG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SbFinancial SBFG stock. Volume based technical analysis of SbFinancial SBFG stock is negative.
SbFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sb Financial SBFG
DMA (daily moving average) of Sb Financial SBFG
| DMA period | DMA value |
| 5 day DMA | 21.67 |
| 12 day DMA | 22.05 |
| 20 day DMA | 22.06 |
| 35 day DMA | 21.89 |
| 50 day DMA | 22.08 |
| 100 day DMA | 20.99 |
| 150 day DMA | 20.83 |
| 200 day DMA | 20.36 |
EMA (exponential moving average) of Sb Financial SBFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.57 | 21.76 | 22.03 |
| 12 day EMA | 21.86 | 21.98 | 22.12 |
| 20 day EMA | 21.92 | 22 | 22.08 |
| 35 day EMA | 21.99 | 22.04 | 22.09 |
| 50 day EMA | 21.97 | 22 | 22.03 |
SMA (simple moving average) of Sb Financial SBFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.67 | 21.87 | 22.07 |
| 12 day SMA | 22.05 | 22.12 | 22.19 |
| 20 day SMA | 22.06 | 22.05 | 22.05 |
| 35 day SMA | 21.89 | 21.95 | 22.01 |
| 50 day SMA | 22.08 | 22.08 | 22.09 |
| 100 day SMA | 20.99 | 20.99 | 20.99 |
| 150 day SMA | 20.83 | 20.82 | 20.81 |
| 200 day SMA | 20.36 | 20.35 | 20.34 |


