SbFinancial SBFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sb Financial SBFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets SBFG
- SBFG Experts view
- Tomorrow's Movement SBFG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBFG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SbFinancial
Strong intraday Stock price targets for SbFinancial are 17.64 and 18.57
Intraday Target 1 | 17.46 |
Intraday Target 2 | 17.82 |
Intraday Target 3 | 18.386666666667 |
Intraday Target 4 | 18.75 |
Intraday Target 5 | 19.32 |
Daily price and volume Sb Financial
Date | Closing | Open | Range | Volume |
Tue 15 April 2025 | 18.19 (0.66%) | 18.23 | 18.02 - 18.95 | 0.6199 times |
Mon 14 April 2025 | 18.07 (1.86%) | 18.02 | 18.02 - 18.35 | 0.6307 times |
Fri 11 April 2025 | 17.74 (-2.85%) | 18.07 | 17.33 - 18.25 | 0.7709 times |
Thu 10 April 2025 | 18.26 (-3.89%) | 17.89 | 17.89 - 19.13 | 0.6199 times |
Wed 09 April 2025 | 19.00 (4.17%) | 18.00 | 18.00 - 20.23 | 2.1132 times |
Tue 08 April 2025 | 18.24 (-5.3%) | 19.43 | 18.20 - 19.43 | 0.7008 times |
Mon 07 April 2025 | 19.26 (1%) | 19.01 | 18.86 - 19.91 | 1.2615 times |
Fri 04 April 2025 | 19.07 (0%) | 19.02 | 18.71 - 19.36 | 0.7385 times |
Fri 04 April 2025 | 19.07 (-3.59%) | 19.02 | 18.71 - 19.36 | 0.7385 times |
Thu 03 April 2025 | 19.78 (-4.03%) | 19.50 | 19.26 - 20.20 | 1.8059 times |
Wed 02 April 2025 | 20.61 (-0.67%) | 20.80 | 20.59 - 20.98 | 0.7709 times |
Weekly price and charts SbFinancial
Strong weekly Stock price targets for SbFinancial SBFG are 18.11 and 19.04
Weekly Target 1 | 17.46 |
Weekly Target 2 | 17.82 |
Weekly Target 3 | 18.386666666667 |
Weekly Target 4 | 18.75 |
Weekly Target 5 | 19.32 |
Weekly price and volumes for Sb Financial
Date | Closing | Open | Range | Volume |
Tue 15 April 2025 | 18.19 (2.54%) | 18.02 | 18.02 - 18.95 | 0.3226 times |
Fri 11 April 2025 | 17.74 (-6.97%) | 19.01 | 17.33 - 20.23 | 1.4101 times |
Fri 04 April 2025 | 19.07 (0%) | 19.02 | 18.71 - 19.36 | 0.1905 times |
Fri 04 April 2025 | 19.07 (-9.83%) | 20.86 | 18.71 - 21.12 | 1.125 times |
Fri 28 March 2025 | 21.15 (0.76%) | 20.93 | 20.93 - 21.98 | 0.4714 times |
Fri 21 March 2025 | 20.99 (8.2%) | 19.47 | 19.14 - 21.09 | 1.2029 times |
Fri 14 March 2025 | 19.40 (-3.91%) | 19.33 | 18.46 - 19.67 | 1.1348 times |
Fri 07 March 2025 | 20.19 (-4.67%) | 21.23 | 19.12 - 21.94 | 1.9565 times |
Fri 28 February 2025 | 21.18 (-4.08%) | 22.34 | 19.68 - 22.37 | 1.6368 times |
Fri 21 February 2025 | 22.08 (-4.75%) | 23.07 | 21.81 - 23.28 | 0.5493 times |
Wed 19 February 2025 | 23.18 (-1.02%) | 23.44 | 22.76 - 23.48 | 0.2642 times |
Monthly price and charts SbFinancial
Strong monthly Stock price targets for SbFinancial SBFG are 15.94 and 19.59
Monthly Target 1 | 15.18 |
Monthly Target 2 | 16.69 |
Monthly Target 3 | 18.833333333333 |
Monthly Target 4 | 20.34 |
Monthly Target 5 | 22.48 |
Monthly price and volumes Sb Financial
Date | Closing | Open | Range | Volume |
Tue 15 April 2025 | 18.19 (-12.63%) | 20.85 | 17.33 - 20.98 | 0.699 times |
Mon 31 March 2025 | 20.82 (-1.7%) | 21.23 | 18.46 - 21.98 | 1.1625 times |
Fri 28 February 2025 | 21.18 (-5.32%) | 21.49 | 19.68 - 24.48 | 1.184 times |
Fri 31 January 2025 | 22.37 (6.98%) | 20.69 | 18.90 - 22.75 | 1.238 times |
Tue 31 December 2024 | 20.91 (-2.01%) | 21.90 | 19.89 - 23.00 | 2.0527 times |
Tue 26 November 2024 | 21.34 (11.09%) | 19.05 | 17.91 - 21.98 | 0.916 times |
Thu 31 October 2024 | 19.21 (-6.57%) | 20.11 | 18.54 - 21.21 | 0.6437 times |
Mon 30 September 2024 | 20.56 (26.52%) | 16.39 | 15.86 - 20.84 | 1.0771 times |
Fri 30 August 2024 | 16.25 (-2.75%) | 16.90 | 14.24 - 17.51 | 0.598 times |
Wed 31 July 2024 | 16.71 (19.36%) | 13.69 | 13.20 - 16.75 | 0.4289 times |
Fri 28 June 2024 | 14.00 (2.04%) | 14.17 | 13.21 - 14.25 | 0.2359 times |
Yearly price and charts SbFinancial
Strong yearly Stock price targets for SbFinancial SBFG are 14.19 and 21.34
Yearly Target 1 | 12.85 |
Yearly Target 2 | 15.52 |
Yearly Target 3 | 20 |
Yearly Target 4 | 22.67 |
Yearly Target 5 | 27.15 |
Yearly price and volumes Sb Financial
Date | Closing | Open | Range | Volume |
Tue 15 April 2025 | 18.19 (-13.01%) | 20.69 | 17.33 - 24.48 | 0.6148 times |
Tue 31 December 2024 | 20.91 (36.22%) | 15.35 | 13.01 - 23.00 | 0.9922 times |
Thu 28 December 2023 | 15.35 (-9.44%) | 16.63 | 11.82 - 17.30 | 0.9055 times |
Fri 30 December 2022 | 16.95 (-13.83%) | 19.63 | 16.28 - 21.02 | 0.8439 times |
Fri 31 December 2021 | 19.67 (7.6%) | 18.26 | 16.02 - 20.09 | 2.1608 times |
Thu 31 December 2020 | 18.28 (0%) | 14.80 | 14.36 - 19.01 | 0.4828 times |
Wed 16 April 2025 | (0%) | - | 0 times |
Indicator Analysis of SbFinancial
Tomorrow's movement Prediction of Sb Financial SBFG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 18.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sb Financial SBFG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sb Financial SBFG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 21 as on Tue 15 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 2 points
Upper Bollinger band is at 22 and lower is at 18, while middle bands are at 19 and 21
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SbFinancial (SBFG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SbFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SbFinancial in short term and the sell signal is strong.
SbFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SbFinancial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SbFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.88 and SbFinancial SBFG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SbFinancial SBFG stock. Volume based technical analysis of SbFinancial SBFG stock is negative.
SbFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sb Financial SBFG
DMA (daily moving average) of Sb Financial SBFG
DMA period | DMA value |
5 day DMA | 18.25 |
12 day DMA | 19 |
20 day DMA | 19.66 |
35 day DMA | 19.91 |
50 day DMA | 20.94 |
100 day DMA | 20.98 |
150 day DMA | 20.37 |
200 day DMA | 19.08 |
EMA (exponential moving average) of Sb Financial SBFG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 18.28 | 18.32 | 18.45 |
12 day EMA | 18.85 | 18.97 | 19.13 |
20 day EMA | 19.32 | 19.44 | 19.58 |
35 day EMA | 20.13 | 20.24 | 20.37 |
50 day EMA | 20.76 | 20.87 | 20.98 |
SMA (simple moving average) of Sb Financial SBFG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 18.25 | 18.26 | 18.5 |
12 day SMA | 19 | 19.22 | 19.48 |
20 day SMA | 19.66 | 19.72 | 19.78 |
35 day SMA | 19.91 | 20.02 | 20.15 |
50 day SMA | 20.94 | 21.02 | 21.11 |
100 day SMA | 20.98 | 20.99 | 21 |
150 day SMA | 20.37 | 20.36 | 20.35 |
200 day SMA | 19.08 | 19.06 | 19.04 |