SbFinancial SBFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sb Financial SBFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets SbFinancial

Strong intraday Stock price targets for SbFinancial are 17.64 and 18.57

Intraday Target 117.46
Intraday Target 217.82
Intraday Target 318.386666666667
Intraday Target 418.75
Intraday Target 519.32

Daily price and volume Sb Financial

Date Closing Open Range Volume
Tue 15 April 2025 18.19 (0.66%) 18.23 18.02 - 18.95 0.6199 times
Mon 14 April 2025 18.07 (1.86%) 18.02 18.02 - 18.35 0.6307 times
Fri 11 April 2025 17.74 (-2.85%) 18.07 17.33 - 18.25 0.7709 times
Thu 10 April 2025 18.26 (-3.89%) 17.89 17.89 - 19.13 0.6199 times
Wed 09 April 2025 19.00 (4.17%) 18.00 18.00 - 20.23 2.1132 times
Tue 08 April 2025 18.24 (-5.3%) 19.43 18.20 - 19.43 0.7008 times
Mon 07 April 2025 19.26 (1%) 19.01 18.86 - 19.91 1.2615 times
Fri 04 April 2025 19.07 (0%) 19.02 18.71 - 19.36 0.7385 times
Fri 04 April 2025 19.07 (-3.59%) 19.02 18.71 - 19.36 0.7385 times
Thu 03 April 2025 19.78 (-4.03%) 19.50 19.26 - 20.20 1.8059 times
Wed 02 April 2025 20.61 (-0.67%) 20.80 20.59 - 20.98 0.7709 times

 Daily chart SbFinancial

Weekly price and charts SbFinancial

Strong weekly Stock price targets for SbFinancial SBFG are 18.11 and 19.04

Weekly Target 117.46
Weekly Target 217.82
Weekly Target 318.386666666667
Weekly Target 418.75
Weekly Target 519.32

Weekly price and volumes for Sb Financial

Date Closing Open Range Volume
Tue 15 April 2025 18.19 (2.54%) 18.02 18.02 - 18.95 0.3226 times
Fri 11 April 2025 17.74 (-6.97%) 19.01 17.33 - 20.23 1.4101 times
Fri 04 April 2025 19.07 (0%) 19.02 18.71 - 19.36 0.1905 times
Fri 04 April 2025 19.07 (-9.83%) 20.86 18.71 - 21.12 1.125 times
Fri 28 March 2025 21.15 (0.76%) 20.93 20.93 - 21.98 0.4714 times
Fri 21 March 2025 20.99 (8.2%) 19.47 19.14 - 21.09 1.2029 times
Fri 14 March 2025 19.40 (-3.91%) 19.33 18.46 - 19.67 1.1348 times
Fri 07 March 2025 20.19 (-4.67%) 21.23 19.12 - 21.94 1.9565 times
Fri 28 February 2025 21.18 (-4.08%) 22.34 19.68 - 22.37 1.6368 times
Fri 21 February 2025 22.08 (-4.75%) 23.07 21.81 - 23.28 0.5493 times
Wed 19 February 2025 23.18 (-1.02%) 23.44 22.76 - 23.48 0.2642 times

 weekly chart SbFinancial

Monthly price and charts SbFinancial

Strong monthly Stock price targets for SbFinancial SBFG are 15.94 and 19.59

Monthly Target 115.18
Monthly Target 216.69
Monthly Target 318.833333333333
Monthly Target 420.34
Monthly Target 522.48

Monthly price and volumes Sb Financial

Date Closing Open Range Volume
Tue 15 April 2025 18.19 (-12.63%) 20.85 17.33 - 20.98 0.699 times
Mon 31 March 2025 20.82 (-1.7%) 21.23 18.46 - 21.98 1.1625 times
Fri 28 February 2025 21.18 (-5.32%) 21.49 19.68 - 24.48 1.184 times
Fri 31 January 2025 22.37 (6.98%) 20.69 18.90 - 22.75 1.238 times
Tue 31 December 2024 20.91 (-2.01%) 21.90 19.89 - 23.00 2.0527 times
Tue 26 November 2024 21.34 (11.09%) 19.05 17.91 - 21.98 0.916 times
Thu 31 October 2024 19.21 (-6.57%) 20.11 18.54 - 21.21 0.6437 times
Mon 30 September 2024 20.56 (26.52%) 16.39 15.86 - 20.84 1.0771 times
Fri 30 August 2024 16.25 (-2.75%) 16.90 14.24 - 17.51 0.598 times
Wed 31 July 2024 16.71 (19.36%) 13.69 13.20 - 16.75 0.4289 times
Fri 28 June 2024 14.00 (2.04%) 14.17 13.21 - 14.25 0.2359 times

 monthly chart SbFinancial

Yearly price and charts SbFinancial

Strong yearly Stock price targets for SbFinancial SBFG are 14.19 and 21.34

Yearly Target 112.85
Yearly Target 215.52
Yearly Target 320
Yearly Target 422.67
Yearly Target 527.15

Yearly price and volumes Sb Financial

Date Closing Open Range Volume
Tue 15 April 2025 18.19 (-13.01%) 20.69 17.33 - 24.48 0.6148 times
Tue 31 December 2024 20.91 (36.22%) 15.35 13.01 - 23.00 0.9922 times
Thu 28 December 2023 15.35 (-9.44%) 16.63 11.82 - 17.30 0.9055 times
Fri 30 December 2022 16.95 (-13.83%) 19.63 16.28 - 21.02 0.8439 times
Fri 31 December 2021 19.67 (7.6%) 18.26 16.02 - 20.09 2.1608 times
Thu 31 December 2020 18.28 (0%) 14.80 14.36 - 19.01 0.4828 times
Wed 16 April 2025 (0%) - 0 times

Indicator Analysis of SbFinancial

Tomorrow's movement Prediction of Sb Financial SBFG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 18.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sb Financial SBFG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sb Financial SBFG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 21 as on Tue 15 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 2 points

Upper Bollinger band is at 22 and lower is at 18, while middle bands are at 19 and 21

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SbFinancial (SBFG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SbFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SbFinancial in short term and the sell signal is strong.

SbFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SbFinancial in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SbFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.88 and SbFinancial SBFG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SbFinancial SBFG stock. Volume based technical analysis of SbFinancial SBFG stock is negative.

SbFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sb Financial SBFG

DMA (daily moving average) of Sb Financial SBFG

DMA period DMA value
5 day DMA 18.25
12 day DMA 19
20 day DMA 19.66
35 day DMA 19.91
50 day DMA 20.94
100 day DMA 20.98
150 day DMA 20.37
200 day DMA 19.08

EMA (exponential moving average) of Sb Financial SBFG

EMA period EMA current EMA prev EMA prev2
5 day EMA18.2818.3218.45
12 day EMA18.8518.9719.13
20 day EMA19.3219.4419.58
35 day EMA20.1320.2420.37
50 day EMA20.7620.8720.98

SMA (simple moving average) of Sb Financial SBFG

SMA period SMA current SMA prev SMA prev2
5 day SMA18.2518.2618.5
12 day SMA1919.2219.48
20 day SMA19.6619.7219.78
35 day SMA19.9120.0220.15
50 day SMA20.9421.0221.11
100 day SMA20.9820.9921
150 day SMA20.3720.3620.35
200 day SMA19.0819.0619.04

Videos related to: SbFinancial SBFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SbFinancial SBFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23437.20 at (15:45 16 Wed April)

0% from prev closing of 23437.20

Nifty Today Live Predictions

Nifty 23250 CE , Nifty 23250 PE Nifty 23300 CE , Nifty 23300 PE Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE

BANKNIFTY: 53117.75 at (15:45 16 Wed April)

0% from prev closing of 53117.75

BANKNifty Today Live Predictions

BANKNifty 52800 CE , BANKNifty 52800 PE BANKNifty 52900 CE , BANKNifty 52900 PE BANKNifty 53000 CE , BANKNifty 53000 PE BANKNifty 53100 CE , BANKNifty 53100 PE BANKNifty 53200 CE , BANKNifty 53200 PE BANKNifty 53300 CE , BANKNifty 53300 PE BANKNifty 53400 CE , BANKNifty 53400 PE BANKNifty 53500 CE , BANKNifty 53500 PE BANKNifty 53600 CE , BANKNifty 53600 PE

FINNIFTY: 25492.10 at (15:45 16 Wed April)

0% from prev closing of 25492.10

FINNifty Today Live Predictions

FINNifty 25300 CE , FINNifty 25300 PE FINNifty 25350 CE , FINNifty 25350 PE FINNifty 25400 CE , FINNifty 25400 PE FINNifty 25450 CE , FINNifty 25450 PE FINNifty 25500 CE , FINNifty 25500 PE FINNifty 25550 CE , FINNifty 25550 PE FINNifty 25600 CE , FINNifty 25600 PE FINNifty 25650 CE , FINNifty 25650 PE FINNifty 25700 CE , FINNifty 25700 PE

Today Top Gainers

National Buildings Construction Corporation Limited 6.43% at 95.800 IndusInd Bank Limited 5.52% at 788.250 Indian Bank 4.73% at 568.150 Union Bank of India 3.8% at 127.260 GAIL (India) Limited 3.76% at 184.700 View full list of current gainers

Back to top