Munafa Stock Market Course + Intraday & FNO calls 
SbFinancial SBFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sb Financial SBFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets SBFG
- SBFG Experts view
- Tomorrow's Movement SBFG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBFG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SbFinancial
Strong intraday Stock price targets for SbFinancial are 29.09 and 29.9
| Intraday Target 1 | 28.47 |
| Intraday Target 2 | 28.9 |
| Intraday Target 3 | 29.283333333333 |
| Intraday Target 4 | 29.71 |
| Intraday Target 5 | 30.09 |
Daily price and volume Sb Financial
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 29.32 (0.93%) | 29.25 | 28.86 - 29.67 | 2.4825 times | Tue 15 September 2026 | 29.05 (0.21%) | 28.73 | 28.73 - 29.73 | 0.8333 times | Mon 14 September 2026 | 28.99 (-0.51%) | 29.14 | 28.97 - 29.87 | 0.6002 times | Fri 11 September 2026 | 29.14 (-1.02%) | 29.33 | 28.31 - 29.52 | 0.4312 times | Thu 10 September 2026 | 29.44 (1.41%) | 29.04 | 28.90 - 29.48 | 0.5536 times | Wed 09 September 2026 | 29.03 (-0.96%) | 29.30 | 28.58 - 29.41 | 0.4895 times | Tue 08 September 2026 | 29.31 (-2.27%) | 30.05 | 28.94 - 30.05 | 1.2296 times | Fri 04 September 2026 | 29.99 (2.64%) | 29.22 | 29.15 - 30.07 | 0.979 times | Thu 03 September 2026 | 29.22 (3.65%) | 28.56 | 28.56 - 29.31 | 1.0082 times | Wed 02 September 2026 | 28.19 (1.44%) | 28.50 | 28.19 - 29.15 | 1.3928 times | Tue 01 September 2026 | 27.79 (0.32%) | 27.70 | 26.75 - 28.03 | 1.0256 times |
Weekly price and charts SbFinancial
Strong weekly Stock price targets for SbFinancial SBFG are 29.03 and 30.17
| Weekly Target 1 | 28.17 |
| Weekly Target 2 | 28.74 |
| Weekly Target 3 | 29.306666666667 |
| Weekly Target 4 | 29.88 |
| Weekly Target 5 | 30.45 |
Weekly price and volumes for Sb Financial
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 29.32 (0.62%) | 29.14 | 28.73 - 29.87 | 0.7977 times | Fri 11 September 2026 | 29.14 (-2.83%) | 30.05 | 28.31 - 30.05 | 0.5508 times | Fri 04 September 2026 | 29.99 (8.42%) | 27.30 | 26.75 - 30.07 | 1.0185 times | Fri 28 August 2026 | 27.66 (4.1%) | 27.00 | 26.56 - 28.47 | 1.0233 times | Fri 21 August 2026 | 26.57 (-2.46%) | 26.18 | 26.18 - 27.53 | 0.8203 times | Fri 14 August 2026 | 27.24 (1%) | 26.92 | 26.41 - 28.38 | 1.009 times | Fri 07 August 2026 | 26.97 (2.63%) | 26.24 | 25.78 - 27.33 | 0.9924 times | Fri 31 July 2026 | 26.28 (2.58%) | 25.62 | 25.62 - 27.14 | 1.0897 times | Fri 24 July 2026 | 25.62 (-5.39%) | 26.85 | 24.52 - 27.60 | 1.2892 times | Fri 17 July 2026 | 27.08 (3.56%) | 26.39 | 25.92 - 27.69 | 1.4091 times | Fri 10 July 2026 | 26.15 (4.27%) | 25.08 | 24.91 - 26.80 | 1.3175 times |
Monthly price and charts SbFinancial
Strong monthly Stock price targets for SbFinancial SBFG are 28.04 and 31.36
| Monthly Target 1 | 25.39 |
| Monthly Target 2 | 27.36 |
| Monthly Target 3 | 28.713333333333 |
| Monthly Target 4 | 30.68 |
| Monthly Target 5 | 32.03 |
Monthly price and volumes Sb Financial
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 29.32 (5.85%) | 27.70 | 26.75 - 30.07 | 0.4867 times | Mon 31 August 2026 | 27.70 (5.4%) | 26.24 | 25.78 - 28.47 | 0.8595 times | Fri 31 July 2026 | 26.28 (4%) | 25.44 | 23.89 - 27.69 | 1.3245 times | Tue 30 June 2026 | 25.27 (16.99%) | 21.52 | 20.96 - 25.67 | 3.976 times | Fri 29 May 2026 | 21.60 (3.65%) | 20.86 | 20.86 - 23.00 | 0.4435 times | Thu 30 April 2026 | 20.84 (-0.76%) | 20.94 | 20.34 - 23.00 | 0.4733 times | Tue 31 March 2026 | 21.00 (1.16%) | 20.61 | 19.54 - 21.36 | 0.5854 times | Fri 27 February 2026 | 20.76 (-9.07%) | 22.22 | 20.75 - 22.87 | 0.6017 times | Fri 30 January 2026 | 22.83 (2.51%) | 22.41 | 20.67 - 23.06 | 0.4774 times | Wed 31 December 2025 | 22.27 (4.07%) | 21.38 | 21.16 - 23.93 | 0.772 times | Fri 28 November 2025 | 21.40 (9.41%) | 19.36 | 19.36 - 22.41 | 0.6915 times |
Yearly price and charts SbFinancial
Strong yearly Stock price targets for SbFinancial SBFG are 24.43 and 34.96
| Yearly Target 1 | 15.78 |
| Yearly Target 2 | 22.55 |
| Yearly Target 3 | 26.31 |
| Yearly Target 4 | 33.08 |
| Yearly Target 5 | 36.84 |
Yearly price and volumes Sb Financial
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 29.32 (31.66%) | 22.41 | 19.54 - 30.07 | 1.2468 times | Wed 31 December 2025 | 22.27 (6.5%) | 20.69 | 17.10 - 24.48 | 1.885 times | Tue 31 December 2024 | 20.91 (36.22%) | 15.35 | 13.01 - 23.00 | 0.7092 times | Thu 28 December 2023 | 15.35 (-9.44%) | 16.63 | 11.82 - 17.30 | 0.6432 times | Fri 30 December 2022 | 16.95 (-13.83%) | 19.63 | 16.28 - 21.02 | 0.6012 times | Fri 31 December 2021 | 19.67 (7.6%) | 18.26 | 16.02 - 20.09 | 1.5618 times | Thu 31 December 2020 | 18.28 (0%) | 14.80 | 14.36 - 19.01 | 0.3529 times | Thu 17 September 2026 | (0%) | - | 0 times |
Indicator Analysis of SbFinancial
Tomorrow's movement Prediction of Sb Financial SBFG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 28.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sb Financial SBFG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sb Financial SBFG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Sb Financial SBFG is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 76 as on Wed 16 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 29 and price is deviating by 2 points
Upper Bollinger band is at 31 and lower is at 27, while middle bands are at 28 and 30
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SbFinancial (SBFG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SbFinancial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SbFinancial in short term and the buy signal is strong.
SbFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SbFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SbFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.16 and SbFinancial SBFG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SbFinancial SBFG stock. Volume based technical analysis of SbFinancial SBFG stock is negative.
SbFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sb Financial SBFG
DMA (daily moving average) of Sb Financial SBFG
| DMA period | DMA value |
| 5 day DMA | 29.19 |
| 12 day DMA | 28.93 |
| 20 day DMA | 28.25 |
| 35 day DMA | 27.64 |
| 50 day DMA | 27.31 |
| 100 day DMA | 24.96 |
| 150 day DMA | 23.66 |
| 200 day DMA | 23.27 |
EMA (exponential moving average) of Sb Financial SBFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.16 | 29.08 | 29.1 |
| 12 day EMA | 28.85 | 28.77 | 28.72 |
| 20 day EMA | 28.45 | 28.36 | 28.29 |
| 35 day EMA | 27.88 | 27.8 | 27.73 |
| 50 day EMA | 27.35 | 27.27 | 27.2 |
SMA (simple moving average) of Sb Financial SBFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.19 | 29.13 | 29.18 |
| 12 day SMA | 28.93 | 28.79 | 28.69 |
| 20 day SMA | 28.25 | 28.12 | 28.02 |
| 35 day SMA | 27.64 | 27.56 | 27.49 |
| 50 day SMA | 27.31 | 27.25 | 27.18 |
| 100 day SMA | 24.96 | 24.88 | 24.81 |
| 150 day SMA | 23.66 | 23.62 | 23.57 |
| 200 day SMA | 23.27 | 23.23 | 23.19 |
Videos related to: SbFinancial SBFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
