SbFinancial SBFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sb Financial SBFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets SBFG
- SBFG Experts view
- Tomorrow's Movement SBFG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBFG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SbFinancial
Strong intraday Stock price targets for SbFinancial are 19.99 and 20.83
| Intraday Target 1 | 19.83 |
| Intraday Target 2 | 20.15 |
| Intraday Target 3 | 20.666666666667 |
| Intraday Target 4 | 20.99 |
| Intraday Target 5 | 21.51 |
Daily price and volume Sb Financial
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 20.48 (-1.35%) | 20.53 | 20.34 - 21.18 | 1.0841 times | Wed 01 April 2026 | 20.76 (-1.14%) | 20.94 | 20.76 - 21.19 | 0.8849 times | Tue 31 March 2026 | 21.00 (-1.04%) | 21.36 | 20.90 - 21.36 | 1.3827 times | Mon 30 March 2026 | 21.22 (3.11%) | 20.73 | 20.65 - 21.22 | 1.1062 times | Fri 27 March 2026 | 20.58 (-0.1%) | 20.54 | 20.28 - 20.74 | 0.8518 times | Thu 26 March 2026 | 20.60 (2.08%) | 20.02 | 20.02 - 20.84 | 1.0951 times | Wed 25 March 2026 | 20.18 (-1.42%) | 20.63 | 20.16 - 20.63 | 0.8628 times | Tue 24 March 2026 | 20.47 (-1.68%) | 20.76 | 20.47 - 20.76 | 0.5642 times | Mon 23 March 2026 | 20.82 (4%) | 20.24 | 20.24 - 20.82 | 1.1726 times | Fri 20 March 2026 | 20.02 (-0.1%) | 19.97 | 19.93 - 20.29 | 0.9957 times | Thu 19 March 2026 | 20.04 (-0.99%) | 19.90 | 19.81 - 20.20 | 0.24 times |
Weekly price and charts SbFinancial
Strong weekly Stock price targets for SbFinancial SBFG are 19.9 and 20.92
| Weekly Target 1 | 19.71 |
| Weekly Target 2 | 20.09 |
| Weekly Target 3 | 20.726666666667 |
| Weekly Target 4 | 21.11 |
| Weekly Target 5 | 21.75 |
Weekly price and volumes for Sb Financial
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 20.48 (-0.49%) | 20.73 | 20.34 - 21.36 | 0.8247 times | Fri 27 March 2026 | 20.58 (2.8%) | 20.24 | 20.02 - 20.84 | 0.8411 times | Fri 20 March 2026 | 20.02 (0.7%) | 20.09 | 19.81 - 20.69 | 0.8609 times | Fri 13 March 2026 | 19.88 (-2.41%) | 20.11 | 19.54 - 20.83 | 1.2237 times | Fri 06 March 2026 | 20.37 (-1.88%) | 20.61 | 19.95 - 20.96 | 1.2708 times | Fri 27 February 2026 | 20.76 (-4.16%) | 21.69 | 20.75 - 21.69 | 1.3404 times | Fri 20 February 2026 | 21.66 (3.49%) | 20.97 | 20.81 - 21.66 | 0.9413 times | Fri 13 February 2026 | 20.93 (0%) | 20.99 | 20.91 - 21.82 | 0.1924 times | Fri 13 February 2026 | 20.93 (-5.38%) | 21.98 | 20.91 - 22.20 | 1.1337 times | Fri 06 February 2026 | 22.12 (-3.11%) | 22.22 | 21.66 - 22.87 | 1.3711 times | Fri 30 January 2026 | 22.83 (3.68%) | 22.04 | 21.29 - 22.99 | 0.7019 times |
Monthly price and charts SbFinancial
Strong monthly Stock price targets for SbFinancial SBFG are 19.99 and 20.84
| Monthly Target 1 | 19.82 |
| Monthly Target 2 | 20.15 |
| Monthly Target 3 | 20.67 |
| Monthly Target 4 | 21 |
| Monthly Target 5 | 21.52 |
Monthly price and volumes Sb Financial
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 20.48 (-2.48%) | 20.94 | 20.34 - 21.19 | 0.0595 times | Tue 31 March 2026 | 21.00 (1.16%) | 20.61 | 19.54 - 21.36 | 0.7608 times | Fri 27 February 2026 | 20.76 (-9.07%) | 22.22 | 20.75 - 22.87 | 0.8134 times | Fri 30 January 2026 | 22.83 (2.51%) | 22.41 | 20.67 - 23.06 | 0.6205 times | Wed 31 December 2025 | 22.27 (4.07%) | 21.38 | 21.16 - 23.93 | 1.0033 times | Fri 28 November 2025 | 21.40 (9.41%) | 19.36 | 19.36 - 22.41 | 0.8987 times | Fri 31 October 2025 | 19.56 (1.4%) | 19.17 | 18.16 - 19.95 | 0.8766 times | Tue 30 September 2025 | 19.29 (-8.14%) | 20.92 | 19.04 - 22.36 | 1.3022 times | Fri 29 August 2025 | 21.00 (11.64%) | 18.75 | 18.34 - 21.81 | 2.0755 times | Thu 31 July 2025 | 18.81 (-1.52%) | 18.89 | 18.62 - 20.07 | 1.5895 times | Mon 30 June 2025 | 19.10 (-1.55%) | 19.48 | 17.10 - 19.48 | 4.372 times |
Yearly price and charts SbFinancial
Strong yearly Stock price targets for SbFinancial SBFG are 18.25 and 21.77
| Yearly Target 1 | 17.51 |
| Yearly Target 2 | 18.99 |
| Yearly Target 3 | 21.026666666667 |
| Yearly Target 4 | 22.51 |
| Yearly Target 5 | 24.55 |
Yearly price and volumes Sb Financial
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 20.48 (-8.04%) | 22.41 | 19.54 - 23.06 | 0.2686 times | Wed 31 December 2025 | 22.27 (6.5%) | 20.69 | 17.10 - 24.48 | 2.2275 times | Tue 31 December 2024 | 20.91 (36.22%) | 15.35 | 13.01 - 23.00 | 0.8241 times | Thu 28 December 2023 | 15.35 (-9.44%) | 16.63 | 11.82 - 17.30 | 0.7585 times | Fri 30 December 2022 | 16.95 (-13.83%) | 19.63 | 16.28 - 21.02 | 0.7069 times | Fri 31 December 2021 | 19.67 (7.6%) | 18.26 | 16.02 - 20.09 | 1.81 times | Thu 31 December 2020 | 18.28 (0%) | 14.80 | 14.36 - 19.01 | 0.4044 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SbFinancial
Tomorrow's movement Prediction of Sb Financial SBFG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 20.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sb Financial SBFG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 21 and 21
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SbFinancial (SBFG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SbFinancial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SbFinancial in short term but the buy signal is initial and weak.
SbFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SbFinancial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SbFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.65 and SbFinancial SBFG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SbFinancial SBFG stock. Volume based technical analysis of SbFinancial SBFG stock is negative.
SbFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sb Financial SBFG
DMA (daily moving average) of Sb Financial SBFG
| DMA period | DMA value |
| 5 day DMA | 20.81 |
| 12 day DMA | 20.53 |
| 20 day DMA | 20.46 |
| 35 day DMA | 20.72 |
| 50 day DMA | 21.16 |
| 100 day DMA | 21.4 |
| 150 day DMA | 20.96 |
| 200 day DMA | 20.61 |
EMA (exponential moving average) of Sb Financial SBFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.69 | 20.79 | 20.81 |
| 12 day EMA | 20.62 | 20.65 | 20.63 |
| 20 day EMA | 20.64 | 20.66 | 20.65 |
| 35 day EMA | 20.85 | 20.87 | 20.88 |
| 50 day EMA | 21.15 | 21.18 | 21.2 |
SMA (simple moving average) of Sb Financial SBFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.81 | 20.83 | 20.72 |
| 12 day SMA | 20.53 | 20.52 | 20.45 |
| 20 day SMA | 20.46 | 20.46 | 20.46 |
| 35 day SMA | 20.72 | 20.74 | 20.76 |
| 50 day SMA | 21.16 | 21.18 | 21.21 |
| 100 day SMA | 21.4 | 21.41 | 21.39 |
| 150 day SMA | 20.96 | 20.97 | 20.97 |
| 200 day SMA | 20.61 | 20.6 | 20.59 |


