ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SbFinancial SBFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sb Financial SBFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets SbFinancial

Strong intraday Stock price targets for SbFinancial are 21.49 and 22.11

Intraday Target 121.36
Intraday Target 221.62
Intraday Target 321.976666666667
Intraday Target 422.24
Intraday Target 522.6

Daily price and volume Sb Financial

Date Closing Open Range Volume
Fri 26 December 2025 21.89 (-0.5%) 22.00 21.71 - 22.33 0.6362 times
Wed 24 December 2025 22.00 (-1.26%) 22.36 21.63 - 22.60 0.5832 times
Tue 23 December 2025 22.28 (-0.36%) 22.51 22.27 - 22.59 0.3976 times
Mon 22 December 2025 22.36 (-3.08%) 23.20 22.36 - 23.28 0.7621 times
Fri 19 December 2025 23.07 (-2.12%) 23.59 22.93 - 23.83 1.9881 times
Thu 18 December 2025 23.57 (0.9%) 23.50 23.37 - 23.93 1.0139 times
Wed 17 December 2025 23.36 (-0.68%) 23.30 23.26 - 23.82 0.5368 times
Tue 16 December 2025 23.52 (-0.93%) 23.85 23.30 - 23.87 1.2657 times
Mon 15 December 2025 23.74 (3.08%) 23.12 22.68 - 23.90 1.3718 times
Fri 12 December 2025 23.03 (-2.25%) 23.24 22.83 - 23.29 1.4447 times
Thu 11 December 2025 23.56 (3.24%) 22.82 22.82 - 23.77 1.173 times

 Daily chart SbFinancial

Weekly price and charts SbFinancial

Strong weekly Stock price targets for SbFinancial SBFG are 20.94 and 22.59

Weekly Target 120.62
Weekly Target 221.25
Weekly Target 322.266666666667
Weekly Target 422.9
Weekly Target 523.92

Weekly price and volumes for Sb Financial

Date Closing Open Range Volume
Fri 26 December 2025 21.89 (-5.11%) 23.20 21.63 - 23.28 0.6006 times
Fri 19 December 2025 23.07 (0.17%) 23.12 22.68 - 23.93 1.5593 times
Fri 12 December 2025 23.03 (8.48%) 21.23 21.23 - 23.77 1.4322 times
Fri 05 December 2025 21.23 (-0.79%) 21.38 21.16 - 22.20 0.9168 times
Fri 28 November 2025 21.40 (1.28%) 21.35 20.12 - 22.05 0.8332 times
Fri 21 November 2025 21.13 (3.68%) 20.26 19.52 - 21.30 1.305 times
Fri 14 November 2025 20.38 (-5.87%) 21.93 20.25 - 22.41 1.1879 times
Fri 07 November 2025 21.65 (10.69%) 19.36 19.36 - 21.96 1.1712 times
Fri 31 October 2025 19.56 (0%) 18.40 18.40 - 19.95 0.2577 times
Fri 31 October 2025 19.56 (1.66%) 19.27 18.16 - 19.95 0.7362 times
Fri 24 October 2025 19.24 (2.83%) 18.77 18.55 - 19.85 0.5705 times

 weekly chart SbFinancial

Monthly price and charts SbFinancial

Strong monthly Stock price targets for SbFinancial SBFG are 21.53 and 24.3

Monthly Target 119.56
Monthly Target 220.72
Monthly Target 322.326666666667
Monthly Target 423.49
Monthly Target 525.1

Monthly price and volumes Sb Financial

Date Closing Open Range Volume
Fri 26 December 2025 21.89 (2.29%) 21.38 21.16 - 23.93 0.5557 times
Fri 28 November 2025 21.40 (9.41%) 19.36 19.36 - 22.41 0.5543 times
Fri 31 October 2025 19.56 (1.4%) 19.17 18.16 - 19.95 0.5407 times
Tue 30 September 2025 19.29 (-8.14%) 20.92 19.04 - 22.36 0.8032 times
Fri 29 August 2025 21.00 (11.64%) 18.75 18.34 - 21.81 1.2801 times
Thu 31 July 2025 18.81 (-1.52%) 18.89 18.62 - 20.07 0.9803 times
Mon 30 June 2025 19.10 (-1.55%) 19.48 17.10 - 19.48 2.6965 times
Fri 30 May 2025 19.40 (-0.21%) 19.31 18.53 - 20.37 1.0887 times
Wed 30 April 2025 19.44 (-6.63%) 20.85 17.33 - 20.98 0.777 times
Mon 31 March 2025 20.82 (-1.7%) 21.23 18.46 - 21.98 0.7235 times
Fri 28 February 2025 21.18 (-5.32%) 21.49 19.68 - 24.48 0.7128 times

 monthly chart SbFinancial

Yearly price and charts SbFinancial

Strong yearly Stock price targets for SbFinancial SBFG are 19.5 and 26.88

Yearly Target 113.78
Yearly Target 217.83
Yearly Target 321.156666666667
Yearly Target 425.21
Yearly Target 528.54

Yearly price and volumes Sb Financial

Date Closing Open Range Volume
Fri 26 December 2025 21.89 (4.69%) 20.69 17.10 - 24.48 1.9781 times
Tue 31 December 2024 20.91 (36.22%) 15.35 13.01 - 23.00 0.7359 times
Thu 28 December 2023 15.35 (-9.44%) 16.63 11.82 - 17.30 0.6773 times
Fri 30 December 2022 16.95 (-13.83%) 19.63 16.28 - 21.02 0.6312 times
Fri 31 December 2021 19.67 (7.6%) 18.26 16.02 - 20.09 1.6163 times
Thu 31 December 2020 18.28 (0%) 14.80 14.36 - 19.01 0.3611 times
Sun 28 December 2025 (0%) - 0 times

Indicator Analysis of SbFinancial

Tomorrow's movement Prediction of Sb Financial SBFG appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 22.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sb Financial SBFG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sb Financial SBFG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Sb Financial SBFG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.25

Munafa value: 49 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 21, while middle bands are at 22 and 24

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SbFinancial (SBFG) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SbFinancial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SbFinancial in short term but the sell signal is initial and weak.

SbFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SbFinancial in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SbFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.06 and SbFinancial SBFG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SbFinancial SBFG stock. Volume based technical analysis of SbFinancial SBFG stock is negative.

SbFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sb Financial SBFG

DMA (daily moving average) of Sb Financial SBFG

DMA period DMA value
5 day DMA 22.32
12 day DMA 22.93
20 day DMA 22.37
35 day DMA 21.68
50 day DMA 20.98
100 day DMA 20.76
150 day DMA 20.15
200 day DMA 19.97

EMA (exponential moving average) of Sb Financial SBFG

EMA period EMA current EMA prev EMA prev2
5 day EMA22.2922.4922.73
12 day EMA22.4722.5822.68
20 day EMA22.2422.2822.31
35 day EMA21.6721.6621.64
50 day EMA20.9520.9120.87

SMA (simple moving average) of Sb Financial SBFG

SMA period SMA current SMA prev SMA prev2
5 day SMA22.3222.6622.93
12 day SMA22.9322.9322.88
20 day SMA22.3722.3622.33
35 day SMA21.6821.6421.58
50 day SMA20.9820.9420.9
100 day SMA20.7620.7420.73
150 day SMA20.1520.1320.12
200 day SMA19.9719.9619.94

Videos related to: SbFinancial SBFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SbFinancial SBFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top