ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SbFinancial SBFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sb Financial SBFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets SbFinancial

Strong intraday Stock price targets for SbFinancial are 21.67 and 22.07

Intraday Target 121.6
Intraday Target 221.74
Intraday Target 322.003333333333
Intraday Target 422.14
Intraday Target 522.4

Daily price and volume Sb Financial

Date Closing Open Range Volume
Thu 14 May 2026 21.87 (-0.41%) 21.95 21.87 - 22.27 0.6732 times
Wed 13 May 2026 21.96 (-2.31%) 22.14 21.96 - 23.00 0.5891 times
Tue 12 May 2026 22.48 (0.63%) 22.34 21.95 - 22.48 0.7153 times
Mon 11 May 2026 22.34 (0.27%) 21.68 21.68 - 22.34 0.9257 times
Fri 08 May 2026 22.28 (-2.28%) 22.65 22.28 - 22.78 0.8696 times
Thu 07 May 2026 22.80 (1.47%) 22.54 22.50 - 22.97 0.7714 times
Wed 06 May 2026 22.47 (3.12%) 21.79 21.79 - 22.66 1.3184 times
Tue 05 May 2026 21.79 (1.21%) 21.34 21.34 - 21.79 0.7293 times
Mon 04 May 2026 21.53 (-0.74%) 21.69 21.15 - 22.35 2.6227 times
Fri 01 May 2026 21.69 (4.08%) 20.86 20.86 - 21.69 0.7854 times
Thu 30 April 2026 20.84 (-1.93%) 21.04 20.82 - 21.48 1.1921 times

Daily chart SbFinancial

Weekly price and charts SbFinancial

Strong weekly Stock price targets for SbFinancial SBFG are 21.78 and 23.1

Weekly Target 120.86
Weekly Target 221.37
Weekly Target 322.183333333333
Weekly Target 422.69
Weekly Target 523.5

Weekly price and volumes for Sb Financial

Date Closing Open Range Volume
Thu 14 May 2026 21.87 (-1.84%) 21.68 21.68 - 23.00 0.492 times
Fri 08 May 2026 22.28 (2.72%) 21.69 21.15 - 22.97 1.0695 times
Fri 01 May 2026 21.69 (-2.21%) 22.16 20.82 - 23.00 1.3143 times
Fri 24 April 2026 22.18 (-1.6%) 22.28 20.88 - 22.55 0.7653 times
Fri 17 April 2026 22.54 (1.08%) 22.06 21.25 - 22.70 0.8033 times
Fri 10 April 2026 22.30 (8.89%) 20.42 20.42 - 22.60 1.2002 times
Thu 02 April 2026 20.48 (-0.49%) 20.73 20.34 - 21.36 0.9578 times
Fri 27 March 2026 20.58 (2.8%) 20.24 20.02 - 20.84 0.9768 times
Fri 20 March 2026 20.02 (0.7%) 20.09 19.81 - 20.69 0.9999 times
Fri 13 March 2026 19.88 (-2.41%) 20.11 19.54 - 20.83 1.4212 times
Fri 06 March 2026 20.37 (-1.88%) 20.61 19.95 - 20.96 1.4759 times

weekly chart SbFinancial

Monthly price and charts SbFinancial

Strong monthly Stock price targets for SbFinancial SBFG are 21.37 and 23.51

Monthly Target 119.77
Monthly Target 220.82
Monthly Target 321.91
Monthly Target 422.96
Monthly Target 524.05

Monthly price and volumes Sb Financial

Date Closing Open Range Volume
Thu 14 May 2026 21.87 (4.94%) 20.86 20.86 - 23.00 0.2693 times
Thu 30 April 2026 20.84 (-0.76%) 20.94 20.34 - 23.00 0.6948 times
Tue 31 March 2026 21.00 (1.16%) 20.61 19.54 - 21.36 0.8594 times
Fri 27 February 2026 20.76 (-9.07%) 22.22 20.75 - 22.87 0.8833 times
Fri 30 January 2026 22.83 (2.51%) 22.41 20.67 - 23.06 0.7009 times
Wed 31 December 2025 22.27 (4.07%) 21.38 21.16 - 23.93 1.1333 times
Fri 28 November 2025 21.40 (9.41%) 19.36 19.36 - 22.41 1.0151 times
Fri 31 October 2025 19.56 (1.4%) 19.17 18.16 - 19.95 0.932 times
Tue 30 September 2025 19.29 (-8.14%) 20.92 19.04 - 22.36 1.4709 times
Fri 29 August 2025 21.00 (11.64%) 18.75 18.34 - 21.81 2.0411 times
Thu 31 July 2025 18.81 (-1.52%) 18.89 18.62 - 20.07 1.7954 times

monthly chart SbFinancial

Yearly price and charts SbFinancial

Strong yearly Stock price targets for SbFinancial SBFG are 18.95 and 22.47

Yearly Target 117.97
Yearly Target 219.92
Yearly Target 321.49
Yearly Target 423.44
Yearly Target 525.01

Yearly price and volumes Sb Financial

Date Closing Open Range Volume
Thu 14 May 2026 21.87 (-1.8%) 22.41 19.54 - 23.06 0.3619 times
Wed 31 December 2025 22.27 (6.5%) 20.69 17.10 - 24.48 2.1749 times
Tue 31 December 2024 20.91 (36.22%) 15.35 13.01 - 23.00 0.8182 times
Thu 28 December 2023 15.35 (-9.44%) 16.63 11.82 - 17.30 0.7421 times
Fri 30 December 2022 16.95 (-13.83%) 19.63 16.28 - 21.02 0.6937 times
Fri 31 December 2021 19.67 (7.6%) 18.26 16.02 - 20.09 1.802 times
Thu 31 December 2020 18.28 (0%) 14.80 14.36 - 19.01 0.4072 times
Fri 15 May 2026 (0%) - 0 times

Indicator Analysis of SbFinancial

Tomorrow's movement Prediction of Sb Financial SBFG appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 22.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sb Financial SBFG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Thu 14 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 21, while middle bands are at 22 and 23

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SbFinancial (SBFG) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SbFinancial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SbFinancial in short term but the sell signal is initial and weak.

SbFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SbFinancial in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SbFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.04 and SbFinancial SBFG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SbFinancial SBFG stock. Volume based technical analysis of SbFinancial SBFG stock is negative.

SbFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sb Financial SBFG

DMA (daily moving average) of Sb Financial SBFG

DMA period DMA value
5 day DMA 22.19
12 day DMA 21.94
20 day DMA 21.93
35 day DMA 21.74
50 day DMA 21.32
100 day DMA 21.55
150 day DMA 21.2
200 day DMA 21.04

EMA (exponential moving average) of Sb Financial SBFG

EMA period EMA current EMA prev EMA prev2
5 day EMA22.122.2122.34
12 day EMA22.0622.122.12
20 day EMA21.9521.9621.96
35 day EMA21.6421.6321.61
50 day EMA21.3721.3521.32

SMA (simple moving average) of Sb Financial SBFG

SMA period SMA current SMA prev SMA prev2
5 day SMA22.1922.3722.47
12 day SMA21.9421.9922.02
20 day SMA21.9321.9421.95
35 day SMA21.7421.6921.65
50 day SMA21.3221.321.27
100 day SMA21.5521.5721.59
150 day SMA21.221.1821.16
200 day SMA21.0421.0321.02

Videos related to: SbFinancial SBFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SbFinancial SBFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top