SbFinancial SBFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sb Financial SBFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets SBFG
- SBFG Experts view
- Tomorrow's Movement SBFG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBFG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SbFinancial
Strong intraday Stock price targets for SbFinancial are 21.91 and 22.27
| Intraday Target 1 | 21.62 |
| Intraday Target 2 | 21.83 |
| Intraday Target 3 | 21.976666666667 |
| Intraday Target 4 | 22.19 |
| Intraday Target 5 | 22.34 |
Daily price and volume Sb Financial
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 22.05 (1.01%) | 21.76 | 21.76 - 22.12 | 0.5766 times | Thu 15 January 2026 | 21.83 (1.06%) | 21.65 | 20.67 - 22.11 | 0.7928 times | Wed 14 January 2026 | 21.60 (2.37%) | 21.25 | 21.02 - 21.61 | 0.7658 times | Tue 13 January 2026 | 21.10 (-0.52%) | 21.07 | 21.01 - 21.48 | 0.9189 times | Mon 12 January 2026 | 21.21 (0.9%) | 21.07 | 20.90 - 21.56 | 0.6847 times | Fri 09 January 2026 | 21.02 (-1.41%) | 21.23 | 20.99 - 21.28 | 0.8739 times | Thu 08 January 2026 | 21.32 (1.91%) | 21.00 | 21.00 - 21.54 | 1.5495 times | Wed 07 January 2026 | 20.92 (-3.15%) | 21.21 | 20.86 - 21.91 | 1.6486 times | Tue 06 January 2026 | 21.60 (-2.39%) | 21.85 | 21.39 - 21.90 | 0.8468 times | Mon 05 January 2026 | 22.13 (3.56%) | 21.37 | 21.37 - 22.27 | 1.3423 times | Fri 02 January 2026 | 21.37 (-4.04%) | 22.41 | 21.23 - 22.48 | 0.8919 times |
Weekly price and charts SbFinancial
Strong weekly Stock price targets for SbFinancial SBFG are 21.36 and 22.81
| Weekly Target 1 | 20.16 |
| Weekly Target 2 | 21.11 |
| Weekly Target 3 | 21.613333333333 |
| Weekly Target 4 | 22.56 |
| Weekly Target 5 | 23.06 |
Weekly price and volumes for Sb Financial
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 22.05 (4.9%) | 21.07 | 20.67 - 22.12 | 0.6696 times | Fri 09 January 2026 | 21.02 (-1.64%) | 21.37 | 20.86 - 22.27 | 1.1213 times | Fri 02 January 2026 | 21.37 (-2.38%) | 21.77 | 21.23 - 22.96 | 0.6534 times | Fri 26 December 2025 | 21.89 (-5.11%) | 23.20 | 21.63 - 23.28 | 0.5792 times | Fri 19 December 2025 | 23.07 (0.17%) | 23.12 | 22.68 - 23.93 | 1.5037 times | Fri 12 December 2025 | 23.03 (8.48%) | 21.23 | 21.23 - 23.77 | 1.3811 times | Fri 05 December 2025 | 21.23 (-0.79%) | 21.38 | 21.16 - 22.20 | 0.8842 times | Fri 28 November 2025 | 21.40 (1.28%) | 21.35 | 20.12 - 22.05 | 0.8035 times | Fri 21 November 2025 | 21.13 (3.68%) | 20.26 | 19.52 - 21.30 | 1.2585 times | Fri 14 November 2025 | 20.38 (-5.87%) | 21.93 | 20.25 - 22.41 | 1.1455 times | Fri 07 November 2025 | 21.65 (10.69%) | 19.36 | 19.36 - 21.96 | 1.1294 times |
Monthly price and charts SbFinancial
Strong monthly Stock price targets for SbFinancial SBFG are 20.46 and 22.27
| Monthly Target 1 | 19.92 |
| Monthly Target 2 | 20.99 |
| Monthly Target 3 | 21.733333333333 |
| Monthly Target 4 | 22.8 |
| Monthly Target 5 | 23.54 |
Monthly price and volumes Sb Financial
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 22.05 (-0.99%) | 22.41 | 20.67 - 22.48 | 0.26 times | Wed 31 December 2025 | 22.27 (4.07%) | 21.38 | 21.16 - 23.93 | 0.6453 times | Fri 28 November 2025 | 21.40 (9.41%) | 19.36 | 19.36 - 22.41 | 0.578 times | Fri 31 October 2025 | 19.56 (1.4%) | 19.17 | 18.16 - 19.95 | 0.5639 times | Tue 30 September 2025 | 19.29 (-8.14%) | 20.92 | 19.04 - 22.36 | 0.8376 times | Fri 29 August 2025 | 21.00 (11.64%) | 18.75 | 18.34 - 21.81 | 1.335 times | Thu 31 July 2025 | 18.81 (-1.52%) | 18.89 | 18.62 - 20.07 | 1.0224 times | Mon 30 June 2025 | 19.10 (-1.55%) | 19.48 | 17.10 - 19.48 | 2.8121 times | Fri 30 May 2025 | 19.40 (-0.21%) | 19.31 | 18.53 - 20.37 | 1.1354 times | Wed 30 April 2025 | 19.44 (-6.63%) | 20.85 | 17.33 - 20.98 | 0.8103 times | Mon 31 March 2025 | 20.82 (-1.7%) | 21.23 | 18.46 - 21.98 | 0.7546 times |
Yearly price and charts SbFinancial
Strong yearly Stock price targets for SbFinancial SBFG are 20.46 and 22.27
| Yearly Target 1 | 19.92 |
| Yearly Target 2 | 20.99 |
| Yearly Target 3 | 21.733333333333 |
| Yearly Target 4 | 22.8 |
| Yearly Target 5 | 23.54 |
Yearly price and volumes Sb Financial
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 22.05 (-0.99%) | 22.41 | 20.67 - 22.48 | 0.0497 times | Wed 31 December 2025 | 22.27 (6.5%) | 20.69 | 17.10 - 24.48 | 2.2999 times | Tue 31 December 2024 | 20.91 (36.22%) | 15.35 | 13.01 - 23.00 | 0.8509 times | Thu 28 December 2023 | 15.35 (-9.44%) | 16.63 | 11.82 - 17.30 | 0.7832 times | Fri 30 December 2022 | 16.95 (-13.83%) | 19.63 | 16.28 - 21.02 | 0.7299 times | Fri 31 December 2021 | 19.67 (7.6%) | 18.26 | 16.02 - 20.09 | 1.8689 times | Thu 31 December 2020 | 18.28 (0%) | 14.80 | 14.36 - 19.01 | 0.4176 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SbFinancial
Tomorrow's movement Prediction of Sb Financial SBFG appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 21.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sb Financial SBFG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sb Financial SBFG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sb Financial SBFG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.65
Munafa value: 60 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 21, while middle bands are at 22 and 23
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SbFinancial (SBFG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SbFinancial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SbFinancial in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SbFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SbFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SbFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.44 and SbFinancial SBFG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SbFinancial SBFG stock. Volume based technical analysis of SbFinancial SBFG stock is negative.
SbFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sb Financial SBFG
DMA (daily moving average) of Sb Financial SBFG
| DMA period | DMA value |
| 5 day DMA | 21.56 |
| 12 day DMA | 21.54 |
| 20 day DMA | 21.86 |
| 35 day DMA | 22.03 |
| 50 day DMA | 21.63 |
| 100 day DMA | 20.86 |
| 150 day DMA | 20.41 |
| 200 day DMA | 20.06 |
EMA (exponential moving average) of Sb Financial SBFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.69 | 21.51 | 21.35 |
| 12 day EMA | 21.65 | 21.58 | 21.54 |
| 20 day EMA | 21.72 | 21.68 | 21.66 |
| 35 day EMA | 21.57 | 21.54 | 21.52 |
| 50 day EMA | 21.44 | 21.41 | 21.39 |
SMA (simple moving average) of Sb Financial SBFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.56 | 21.35 | 21.25 |
| 12 day SMA | 21.54 | 21.53 | 21.52 |
| 20 day SMA | 21.86 | 21.93 | 22.01 |
| 35 day SMA | 22.03 | 22.02 | 21.98 |
| 50 day SMA | 21.63 | 21.58 | 21.54 |
| 100 day SMA | 20.86 | 20.85 | 20.84 |
| 150 day SMA | 20.41 | 20.38 | 20.36 |
| 200 day SMA | 20.06 | 20.05 | 20.05 |


