SbFinancial SBFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sb Financial SBFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets SBFG
- SBFG Experts view
- Tomorrow's Movement SBFG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBFG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SbFinancial
Strong intraday Stock price targets for SbFinancial are 26.86 and 27.03
| Intraday Target 1 | 26.82 |
| Intraday Target 2 | 26.9 |
| Intraday Target 3 | 26.993333333333 |
| Intraday Target 4 | 27.07 |
| Intraday Target 5 | 27.16 |
Daily price and volume Sb Financial
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 26.97 (-0.33%) | 27.00 | 26.92 - 27.09 | 0.5644 times | Thu 06 August 2026 | 27.06 (2.04%) | 26.55 | 26.34 - 27.31 | 1.3113 times | Wed 05 August 2026 | 26.52 (0.91%) | 26.28 | 25.92 - 26.55 | 0.5131 times | Tue 04 August 2026 | 26.28 (-1.39%) | 26.76 | 25.99 - 26.76 | 0.8153 times | Mon 03 August 2026 | 26.65 (1.41%) | 26.24 | 25.78 - 27.33 | 1.5621 times | Fri 31 July 2026 | 26.28 (-1.2%) | 26.66 | 26.01 - 26.74 | 0.7982 times | Thu 30 July 2026 | 26.60 (1.88%) | 26.01 | 25.71 - 26.66 | 0.9464 times | Wed 29 July 2026 | 26.11 (-1.92%) | 26.32 | 25.64 - 26.89 | 0.9179 times | Tue 28 July 2026 | 26.62 (0.91%) | 26.38 | 26.09 - 27.14 | 1.0775 times | Mon 27 July 2026 | 26.38 (2.97%) | 25.62 | 25.62 - 26.86 | 1.4937 times | Fri 24 July 2026 | 25.62 (-3.94%) | 26.37 | 24.52 - 27.60 | 1.4367 times |
Weekly price and charts SbFinancial
Strong weekly Stock price targets for SbFinancial SBFG are 26.38 and 27.93
| Weekly Target 1 | 25.14 |
| Weekly Target 2 | 26.06 |
| Weekly Target 3 | 26.693333333333 |
| Weekly Target 4 | 27.61 |
| Weekly Target 5 | 28.24 |
Weekly price and volumes for Sb Financial
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 26.97 (2.63%) | 26.24 | 25.78 - 27.33 | 0.3899 times | Fri 31 July 2026 | 26.28 (2.58%) | 25.62 | 25.62 - 27.14 | 0.4282 times | Fri 24 July 2026 | 25.62 (-5.39%) | 26.85 | 24.52 - 27.60 | 0.5065 times | Fri 17 July 2026 | 27.08 (3.56%) | 26.39 | 25.92 - 27.69 | 0.5536 times | Fri 10 July 2026 | 26.15 (4.27%) | 25.08 | 24.91 - 26.80 | 0.5176 times | Thu 02 July 2026 | 25.08 (1.33%) | 24.71 | 23.61 - 26.00 | 0.9752 times | Fri 26 June 2026 | 24.75 (7.56%) | 23.01 | 22.54 - 25.05 | 5.2377 times | Thu 18 June 2026 | 23.01 (-1.29%) | 23.49 | 22.08 - 23.65 | 0.5023 times | Fri 12 June 2026 | 23.31 (4.91%) | 22.22 | 21.71 - 23.45 | 0.4678 times | Fri 05 June 2026 | 22.22 (2.87%) | 21.52 | 20.96 - 22.38 | 0.4212 times | Fri 29 May 2026 | 21.60 (-1.01%) | 21.80 | 21.50 - 22.43 | 0.2798 times |
Monthly price and charts SbFinancial
Strong monthly Stock price targets for SbFinancial SBFG are 26.38 and 27.93
| Monthly Target 1 | 25.14 |
| Monthly Target 2 | 26.06 |
| Monthly Target 3 | 26.693333333333 |
| Monthly Target 4 | 27.61 |
| Monthly Target 5 | 28.24 |
Monthly price and volumes Sb Financial
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 26.97 (2.63%) | 26.24 | 25.78 - 27.33 | 0.2249 times | Fri 31 July 2026 | 26.28 (4%) | 25.44 | 23.89 - 27.69 | 1.3854 times | Tue 30 June 2026 | 25.27 (16.99%) | 21.52 | 20.96 - 25.67 | 4.1588 times | Fri 29 May 2026 | 21.60 (3.65%) | 20.86 | 20.86 - 23.00 | 0.4639 times | Thu 30 April 2026 | 20.84 (-0.76%) | 20.94 | 20.34 - 23.00 | 0.4951 times | Tue 31 March 2026 | 21.00 (1.16%) | 20.61 | 19.54 - 21.36 | 0.6123 times | Fri 27 February 2026 | 20.76 (-9.07%) | 22.22 | 20.75 - 22.87 | 0.6294 times | Fri 30 January 2026 | 22.83 (2.51%) | 22.41 | 20.67 - 23.06 | 0.4994 times | Wed 31 December 2025 | 22.27 (4.07%) | 21.38 | 21.16 - 23.93 | 0.8075 times | Fri 28 November 2025 | 21.40 (9.41%) | 19.36 | 19.36 - 22.41 | 0.7233 times | Fri 31 October 2025 | 19.56 (1.4%) | 19.17 | 18.16 - 19.95 | 0.6641 times |
Yearly price and charts SbFinancial
Strong yearly Stock price targets for SbFinancial SBFG are 23.26 and 31.41
| Yearly Target 1 | 16.58 |
| Yearly Target 2 | 21.78 |
| Yearly Target 3 | 24.733333333333 |
| Yearly Target 4 | 29.93 |
| Yearly Target 5 | 32.88 |
Yearly price and volumes Sb Financial
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 26.97 (21.1%) | 22.41 | 19.54 - 27.69 | 1.1184 times | Wed 31 December 2025 | 22.27 (6.5%) | 20.69 | 17.10 - 24.48 | 1.9271 times | Tue 31 December 2024 | 20.91 (36.22%) | 15.35 | 13.01 - 23.00 | 0.725 times | Thu 28 December 2023 | 15.35 (-9.44%) | 16.63 | 11.82 - 17.30 | 0.6575 times | Fri 30 December 2022 | 16.95 (-13.83%) | 19.63 | 16.28 - 21.02 | 0.6147 times | Fri 31 December 2021 | 19.67 (7.6%) | 18.26 | 16.02 - 20.09 | 1.5966 times | Thu 31 December 2020 | 18.28 (0%) | 14.80 | 14.36 - 19.01 | 0.3608 times | Sat 08 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SbFinancial
Tomorrow's movement Prediction of Sb Financial SBFG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 26.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sb Financial SBFG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 27 and 28
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SbFinancial (SBFG) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SbFinancial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SbFinancial in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SbFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SbFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SbFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.56 and SbFinancial SBFG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SbFinancial SBFG stock. Volume based technical analysis of SbFinancial SBFG stock is negative.
SbFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sb Financial SBFG
DMA (daily moving average) of Sb Financial SBFG
| DMA period | DMA value |
| 5 day DMA | 26.7 |
| 12 day DMA | 26.48 |
| 20 day DMA | 26.64 |
| 35 day DMA | 25.83 |
| 50 day DMA | 24.75 |
| 100 day DMA | 23.14 |
| 150 day DMA | 22.58 |
| 200 day DMA | 22.19 |
EMA (exponential moving average) of Sb Financial SBFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.76 | 26.65 | 26.45 |
| 12 day EMA | 26.58 | 26.51 | 26.41 |
| 20 day EMA | 26.34 | 26.27 | 26.19 |
| 35 day EMA | 25.56 | 25.48 | 25.39 |
| 50 day EMA | 24.71 | 24.62 | 24.52 |
SMA (simple moving average) of Sb Financial SBFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.7 | 26.56 | 26.47 |
| 12 day SMA | 26.48 | 26.43 | 26.45 |
| 20 day SMA | 26.64 | 26.6 | 26.55 |
| 35 day SMA | 25.83 | 25.71 | 25.57 |
| 50 day SMA | 24.75 | 24.65 | 24.56 |
| 100 day SMA | 23.14 | 23.07 | 23 |
| 150 day SMA | 22.58 | 22.54 | 22.51 |
| 200 day SMA | 22.19 | 22.15 | 22.12 |


