ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SbFinancial SBFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sb Financial SBFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets SbFinancial

Strong intraday Stock price targets for SbFinancial are 21.06 and 21.31

Intraday Target 121.01
Intraday Target 221.11
Intraday Target 321.263333333333
Intraday Target 421.36
Intraday Target 521.51

Daily price and volume Sb Financial

Date Closing Open Range Volume
Wed 11 February 2026 21.20 (-0.09%) 21.23 21.17 - 21.42 0.6337 times
Tue 10 February 2026 21.22 (-2.08%) 21.41 21.14 - 21.81 1.8272 times
Mon 09 February 2026 21.67 (-2.03%) 21.98 21.67 - 22.20 0.6749 times
Fri 06 February 2026 22.12 (-0.09%) 22.55 22.11 - 22.55 0.9218 times
Thu 05 February 2026 22.14 (-0.32%) 22.22 22.05 - 22.22 0.7078 times
Wed 04 February 2026 22.21 (-0.09%) 22.39 21.76 - 22.70 1.0123 times
Tue 03 February 2026 22.23 (-1.29%) 22.62 21.66 - 22.74 0.642 times
Mon 02 February 2026 22.52 (-1.36%) 22.22 21.90 - 22.87 2.2305 times
Fri 30 January 2026 22.83 (1.11%) 21.70 21.41 - 22.99 0.9053 times
Thu 29 January 2026 22.58 (3.86%) 21.86 21.86 - 22.58 0.4444 times
Wed 28 January 2026 21.74 (-1.63%) 22.03 21.29 - 22.03 0.4362 times

 Daily chart SbFinancial

Weekly price and charts SbFinancial

Strong weekly Stock price targets for SbFinancial SBFG are 20.64 and 21.7

Weekly Target 120.45
Weekly Target 220.83
Weekly Target 321.513333333333
Weekly Target 421.89
Weekly Target 522.57

Weekly price and volumes for Sb Financial

Date Closing Open Range Volume
Wed 11 February 2026 21.20 (-4.16%) 21.98 21.14 - 22.20 0.7108 times
Fri 06 February 2026 22.12 (-3.11%) 22.22 21.66 - 22.87 1.25 times
Fri 30 January 2026 22.83 (3.68%) 22.04 21.29 - 22.99 0.6399 times
Fri 23 January 2026 22.02 (-0.14%) 21.50 21.08 - 23.06 0.5672 times
Fri 16 January 2026 22.05 (4.9%) 21.07 20.67 - 22.12 0.7743 times
Fri 09 January 2026 21.02 (-1.64%) 21.37 20.86 - 22.27 1.2966 times
Fri 02 January 2026 21.37 (-2.38%) 21.77 21.23 - 22.96 0.7556 times
Fri 26 December 2025 21.89 (-5.11%) 23.20 21.63 - 23.28 0.6698 times
Fri 19 December 2025 23.07 (0.17%) 23.12 22.68 - 23.93 1.7388 times
Fri 12 December 2025 23.03 (8.48%) 21.23 21.23 - 23.77 1.597 times
Fri 05 December 2025 21.23 (-0.79%) 21.38 21.16 - 22.20 1.0224 times

 weekly chart SbFinancial

Monthly price and charts SbFinancial

Strong monthly Stock price targets for SbFinancial SBFG are 20.31 and 22.04

Monthly Target 120.01
Monthly Target 220.6
Monthly Target 321.736666666667
Monthly Target 422.33
Monthly Target 523.47

Monthly price and volumes Sb Financial

Date Closing Open Range Volume
Wed 11 February 2026 21.20 (-7.14%) 22.22 21.14 - 22.87 0.2365 times
Fri 30 January 2026 22.83 (2.51%) 22.41 20.67 - 23.06 0.4177 times
Wed 31 December 2025 22.27 (4.07%) 21.38 21.16 - 23.93 0.6754 times
Fri 28 November 2025 21.40 (9.41%) 19.36 19.36 - 22.41 0.605 times
Fri 31 October 2025 19.56 (1.4%) 19.17 18.16 - 19.95 0.5901 times
Tue 30 September 2025 19.29 (-8.14%) 20.92 19.04 - 22.36 0.8766 times
Fri 29 August 2025 21.00 (11.64%) 18.75 18.34 - 21.81 1.3972 times
Thu 31 July 2025 18.81 (-1.52%) 18.89 18.62 - 20.07 1.07 times
Mon 30 June 2025 19.10 (-1.55%) 19.48 17.10 - 19.48 2.9431 times
Fri 30 May 2025 19.40 (-0.21%) 19.31 18.53 - 20.37 1.1883 times
Wed 30 April 2025 19.44 (-6.63%) 20.85 17.33 - 20.98 0.8481 times

 monthly chart SbFinancial

Yearly price and charts SbFinancial

Strong yearly Stock price targets for SbFinancial SBFG are 19.74 and 22.13

Yearly Target 119.25
Yearly Target 220.23
Yearly Target 321.643333333333
Yearly Target 422.62
Yearly Target 524.03

Yearly price and volumes Sb Financial

Date Closing Open Range Volume
Wed 11 February 2026 21.20 (-4.8%) 22.41 20.67 - 23.06 0.1184 times
Wed 31 December 2025 22.27 (6.5%) 20.69 17.10 - 24.48 2.2771 times
Tue 31 December 2024 20.91 (36.22%) 15.35 13.01 - 23.00 0.8425 times
Thu 28 December 2023 15.35 (-9.44%) 16.63 11.82 - 17.30 0.7754 times
Fri 30 December 2022 16.95 (-13.83%) 19.63 16.28 - 21.02 0.7227 times
Fri 31 December 2021 19.67 (7.6%) 18.26 16.02 - 20.09 1.8504 times
Thu 31 December 2020 18.28 (0%) 14.80 14.36 - 19.01 0.4134 times
Thu 12 February 2026 (0%) - 0 times

Indicator Analysis of SbFinancial

Tomorrow's movement Prediction of Sb Financial SBFG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 21.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sb Financial SBFG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sb Financial SBFG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.29

Munafa value: 25 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SbFinancial (SBFG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SbFinancial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SbFinancial in short term and the sell signal is strong.

SbFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SbFinancial in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SbFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.06 and SbFinancial SBFG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SbFinancial SBFG stock. Volume based technical analysis of SbFinancial SBFG stock is negative.

SbFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sb Financial SBFG

DMA (daily moving average) of Sb Financial SBFG

DMA period DMA value
5 day DMA 21.67
12 day DMA 22.05
20 day DMA 22.06
35 day DMA 21.89
50 day DMA 22.08
100 day DMA 20.99
150 day DMA 20.83
200 day DMA 20.36

EMA (exponential moving average) of Sb Financial SBFG

EMA period EMA current EMA prev EMA prev2
5 day EMA21.5721.7622.03
12 day EMA21.8621.9822.12
20 day EMA21.922222.08
35 day EMA21.9922.0422.09
50 day EMA21.972222.03

SMA (simple moving average) of Sb Financial SBFG

SMA period SMA current SMA prev SMA prev2
5 day SMA21.6721.8722.07
12 day SMA22.0522.1222.19
20 day SMA22.0622.0522.05
35 day SMA21.8921.9522.01
50 day SMA22.0822.0822.09
100 day SMA20.9920.9920.99
150 day SMA20.8320.8220.81
200 day SMA20.3620.3520.34

Videos related to: SbFinancial SBFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SbFinancial SBFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top