ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock SBFG Historical charts - SB Financial Group, Inc.

Historical charts for Stock SBFG - Share SB Financial Group, Inc. trades in USA under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 26.89
  • 12Day Average: 26.24
  • 20Day Average: 25.29
  • 50Day Average: 23.38
  • 100Day Average: 22.27
  • 150Day Average: 22.19

SBFG Indicators & signals

Indicator MACD (12,26,9)

26.2, 25.06, 1
Indicator MACD is in positive zone

Indicator ADX (14)

52.94, 26.53, 8.16
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SBFG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Fri Jul 2026 27.08 26.42 to 27.50 -2.1% 1.18 times
16 Thu Jul 2026 27.66 26.62 to 27.69 3.56% 1.31 times
15 Wed Jul 2026 26.71 26.08 to 26.96 1.02% 0.72 times
14 Tue Jul 2026 26.44 25.95 to 26.56 -0.45% 0.9 times
13 Mon Jul 2026 26.56 25.92 to 26.79 1.57% 0.89 times
10 Fri Jul 2026 26.15 25.77 to 26.15 0.65% 0.25 times
09 Thu Jul 2026 25.98 25.59 to 26.23 2% 0.28 times
08 Wed Jul 2026 25.47 25.47 to 26.49 -2.53% 0.6 times
07 Tue Jul 2026 26.13 25.71 to 26.80 0.54% 2.1 times
06 Mon Jul 2026 25.99 24.91 to 25.99 3.63% 1.44 times
02 Thu Jul 2026 25.08 24.77 to 26.00 -1.99% 1.52 times
01 Wed Jul 2026 25.59 23.89 to 25.73 1.27% 2.05 times

Technical analysis forecast of SBFG Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SBFG SBFG at this time. Stock is rising and might rise more.

It appears as if SBFG SBFG gave a large move recently.

Stock of SBFG (SBFG) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SBFG is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SBFG stays above 26.9, but if it comes below 26.9, then a intra day sell could be more profitable.
If you take a sell trade below 26.9, then use 26.9 as stoploss and 25.48 as target. However if you take a buy trade in SBFG, then use 26.9 as stoploss and 28.5 as target.

Tomorrow's movement Prediction of SBFG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock SBFG Historical charts - Share SB Financial Group, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock SBFG Historical charts - Share SB Financial Group, Inc.

 

Back to top