ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock SBFG Historical charts - SB Financial Group, Inc.

Historical charts for Stock SBFG - Share SB Financial Group, Inc. trades in USA under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 21.4
  • 12Day Average: 21.7
  • 20Day Average: 22.33
  • 50Day Average: 21.4
  • 100Day Average: 20.82
  • 150Day Average: 20.29

SBFG Indicators & signals

Indicator MACD (12,26,9)

21.68, 21.79, 0.11
Indicator MACD is in negative zone

Indicator ADX (14)

6.25, 18.99, 21.52
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SBFG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Jan 2026 21.02 20.99 to 21.28 -1.41% 0.82 times
08 Thu Jan 2026 21.32 21.00 to 21.54 1.91% 1.45 times
07 Wed Jan 2026 20.92 20.86 to 21.91 -3.15% 1.54 times
06 Tue Jan 2026 21.60 21.39 to 21.90 -2.39% 0.79 times
05 Mon Jan 2026 22.13 21.37 to 22.27 3.56% 1.26 times
02 Fri Jan 2026 21.37 21.23 to 22.48 -4.04% 0.83 times
31 Wed Dec 2025 22.27 21.73 to 22.27 1.23% 0.43 times
30 Tue Dec 2025 22.00 21.50 to 22.96 1.66% 0.98 times
29 Mon Dec 2025 21.64 21.50 to 22.00 -1.14% 1.17 times
26 Fri Dec 2025 21.89 21.71 to 22.33 -0.5% 0.81 times
24 Wed Dec 2025 22.00 21.63 to 22.60 -1.26% 0.74 times
23 Tue Dec 2025 22.28 22.27 to 22.59 -0.36% 0.51 times

Technical analysis forecast for SBFG Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SBFG SBFG at this time. Stock is falling and might fall more.

It appears as if SBFG SBFG gave a large move recently.

Stock of SBFG (SBFG) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SBFG is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 20.9 as stoploss in an intra day buy trade for a target of 21.81. However, stock will show a bearish move below 20.9.

Tomorrow's movement Prediction of SBFG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock SBFG Historical charts - Share SB Financial Group, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock SBFG Historical charts - Share SB Financial Group, Inc.

 

Back to top