USA SB Financial Group, Inc. SBFG All indicator, SB Financial Group, Inc. SBFG indicators All technical analysis, SB Financial Group, Inc. SBFG indicators All free charts, SB Financial Group, Inc. SBFG indicators All historical values USA

Stock SBFG - Share SB Financial Group, Inc. trades in USA under Finance Deals in Major Banks

Daily Support: 21.33
Daily Resistance: 21.68
5 Day DMA Moving Average is 21.46
20 Day DMA Moving Average is 20.97

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Dec 2025	0.89%	21.23	21.42	21.58	21.23	2.01 times
Fri 05 Dec 2025	-2.17%	21.70	21.23	21.77	21.19	2.09 times
Thu 04 Dec 2025	-0.37%	21.92	21.70	22.20	21.48	4.02 times
Wed 03 Dec 2025	2.83%	22.00	21.78	22.00	21.30	4.25 times
Tue 02 Dec 2025	-2.44%	21.87	21.18	21.87	21.18	1.9 times
Mon 01 Dec 2025	1.45%	21.38	21.71	21.95	21.16	3.04 times
Fri 28 Nov 2025	-1.02%	21.52	21.40	22.05	21.40	3.41 times
Wed 26 Nov 2025	0.56%	21.45	21.62	21.65	20.12	4.22 times
Tue 25 Nov 2025	3.86%	21.02	21.50	21.52	20.84	3.35 times
Mon 24 Nov 2025	-2.04%	21.35	20.70	21.35	20.57	2.93 times

Volume is calculated using 10 day average volume

USA SB Financial Group, Inc. SBFG All indicator, SB Financial Group, Inc. SBFG indicators All technical analysis, SB Financial Group, Inc. SBFG indicators All free charts, SB Financial Group, Inc. SBFG indicators All historical values USA

Below are charts of USA SB Financial Group, Inc. SBFG All indicator, SB Financial Group, Inc. SBFG indicators All technical analysis, SB Financial Group, Inc. SBFG indicators All free charts, SB Financial Group, Inc. SBFG indicators All historical values USA

SB Financial Group, Inc. SBFG ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day SB Financial Group, Inc. SBFG ADX is: 6, 23, 20 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for SB Financial Group, Inc. SBFG are:

ADX	+DY	-DY
5.9	22.2	19.8
5.6	22.6	20.2
11.1	23.3	18.6
8.1	23	19.5
5.3	23	20.7
5	23.9	21.6
9.5	25.8	21.3
4.8	24.2	22
20	27.9	18.6
17.1	27.9	19.8

ADX charts for SB Financial Group, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

SB Financial Group, Inc. SBFG Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of SB Financial Group, Inc. is 20.97

50 day MA of SB Financial Group, Inc. is 20.03

100 day MA of SB Financial Group, Inc. is 20.34

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of SB Financial Group, Inc. SBFG is downtrend

Historical Moving averages values of SB Financial Group, Inc. SBFG are:

Price	20 day	50 day	100 day
21.42	20.97	20.03	20.34
21.23	20.98	20.01	20.32
21.70	20.96	19.99	20.3
21.78	20.9	19.97	20.27
21.18	20.8	19.94	20.25

Moving averages charts of $comp $sb are below. First chart to the right hand side

SB Financial Group, Inc. SBFG Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of SB Financial Group, Inc. SBFG is: 12240 M

Current day volume is 0.588 times compared to averaged volume SB Financial Group, Inc. has

Historical price to volume measure of SB Financial Group, Inc. is:

Price	Percent Change	Percent change within day	Volume change
21.42	0.89%	0.89%	0.588 times
21.23	-2.17%	-2.17%	0.613 times
21.70	-0.37%	-1%	1.176 times
21.78	2.83%	-1%	1.242 times
21.18	-2.44%	-3.16%	0.556 times
21.71	1.45%	1.54%	0.891 times
21.40	-1.02%	-0.56%	0.997 times
21.62	0.56%	0.79%	1.234 times
21.50	3.86%	2.28%	0.98 times
20.70	-2.04%	-3.04%	0.858 times

Price to volume Charts of SB Financial Group, Inc. SBFG are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

SB Financial Group, Inc. SBFG Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for SB Financial Group, Inc. SBFG is: 20.97 & deviation is 0.68

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for SB Financial Group, Inc. SBFG are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
21.42	20.97	0.68	22.33	19.61
21.23	20.98	0.69	22.36	19.6
21.70	20.96	0.69	22.34	19.58
21.78	20.9	0.67	22.24	19.56
21.18	20.8	0.69	22.18	19.42

Bollinger Bands charts for SB Financial Group, Inc. SBFG are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

SB Financial Group, Inc. SBFG RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for SB Financial Group, Inc. SBFG

14 day SB Financial Group, Inc. SBFG RSI is: 49.64

According to RSI indicator, Selling is dominating the stock of SB Financial Group, Inc. SBFG

Historical values of RSI indicator for SB Financial Group, Inc. are as follows in descending order:

49.64 50.61 50.97 49.48 48.55 49.09 49.49 48.62 49.93 48.11 48.16 43.59

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

SB Financial Group, Inc. SBFG MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for SB Financial Group, Inc. SBFG

12,26,9 day SB Financial Group, Inc. SBFG MACD is: 21.23, 20.85, 0.38

According to MACD indicator, Prices of SB Financial Group, Inc. SBFG are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for SB Financial Group, Inc. SBFG are:

21.23, 20.85, 0.38
21.2, 20.8, 0.4
21.2, 20.77, 0.43
21.11, 20.7, 0.41
20.99, 20.61, 0.38
20.96, 20.56, 0.4
20.82, 20.47, 0.35
20.72, 20.4, 0.32
20.56, 20.3, 0.26
20.39, 20.2, 0.19

MACD charts of SB Financial Group, Inc. SBFG are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

SB Financial Group, Inc. SBFG CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day SB Financial Group, Inc. SBFG CCI is: 43

According to CCI indicator, SB Financial Group, Inc. SBFG is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in SB Financial Group, Inc.

Historical CCI values of SB Financial Group, Inc. SBFG are:

43 42 91 78 43 68 69 9 28 -23

CCI charts of SB Financial Group, Inc. SBFG are below. Second charts towards left.

SB Financial Group, Inc. SBFG Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day SB Financial Group, Inc. SBFG Stochastics is: 73

According to Stochastics indicator, Selling is coming in SB Financial Group, Inc.

SB Financial Group, Inc. SBFG is closing near its highest highs

Historical Stochastics values of SB Financial Group, Inc. SBFG are:

73 73 73 73 73 73 73 73 73 73

SB Financial Group, Inc. SBFG Stochastics charts are below. Third charts to the left, at the bottom