ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SbFinancial SBFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sb Financial SBFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets SbFinancial

Strong intraday Stock price targets for SbFinancial are 23.81 and 25.72

Intraday Target 122.22
Intraday Target 223.48
Intraday Target 324.126666666667
Intraday Target 425.39
Intraday Target 526.04

Daily price and volume Sb Financial

Date Closing Open Range Volume
Fri 26 June 2026 24.75 (5.63%) 23.57 22.86 - 24.77 6.9972 times
Thu 25 June 2026 23.43 (-1.6%) 24.03 23.16 - 25.05 0.467 times
Wed 24 June 2026 23.81 (2.85%) 23.25 22.84 - 24.05 0.611 times
Tue 23 June 2026 23.15 (0.52%) 22.93 22.80 - 23.29 0.319 times
Mon 22 June 2026 23.03 (0.09%) 23.01 22.54 - 23.08 0.4939 times
Thu 18 June 2026 23.01 (2.22%) 22.72 22.08 - 23.05 0.2327 times
Wed 17 June 2026 22.51 (0.81%) 22.31 22.13 - 22.93 0.2089 times
Tue 16 June 2026 22.33 (-2.62%) 22.93 22.33 - 23.16 0.2248 times
Mon 15 June 2026 22.93 (-1.63%) 23.49 22.85 - 23.65 0.186 times
Fri 12 June 2026 23.31 (2.01%) 22.83 22.68 - 23.45 0.2596 times
Thu 11 June 2026 22.85 (0.79%) 22.67 21.71 - 22.85 0.1401 times

 Daily chart SbFinancial

Weekly price and charts SbFinancial

Strong weekly Stock price targets for SbFinancial SBFG are 23.65 and 26.16

Weekly Target 121.6
Weekly Target 223.18
Weekly Target 324.113333333333
Weekly Target 425.69
Weekly Target 526.62

Weekly price and volumes for Sb Financial

Date Closing Open Range Volume
Fri 26 June 2026 24.75 (7.56%) 23.01 22.54 - 25.05 6.7021 times
Thu 18 June 2026 23.01 (-1.29%) 23.49 22.08 - 23.65 0.6428 times
Fri 12 June 2026 23.31 (4.91%) 22.22 21.71 - 23.45 0.5986 times
Fri 05 June 2026 22.22 (2.87%) 21.52 20.96 - 22.38 0.5389 times
Fri 29 May 2026 21.60 (-1.01%) 21.80 21.50 - 22.43 0.3581 times
Fri 22 May 2026 21.82 (2.63%) 21.26 21.10 - 21.89 0.1916 times
Fri 15 May 2026 21.26 (-4.58%) 21.68 21.26 - 23.00 0.1772 times
Fri 08 May 2026 22.28 (2.72%) 21.69 21.15 - 22.97 0.2686 times
Fri 01 May 2026 21.69 (-2.21%) 22.16 20.82 - 23.00 0.33 times
Fri 24 April 2026 22.18 (-1.6%) 22.28 20.88 - 22.55 0.1922 times
Fri 17 April 2026 22.54 (1.08%) 22.06 21.25 - 22.70 0.2017 times

 weekly chart SbFinancial

Monthly price and charts SbFinancial

Strong monthly Stock price targets for SbFinancial SBFG are 22.86 and 26.95

Monthly Target 119.5
Monthly Target 222.12
Monthly Target 323.586666666667
Monthly Target 426.21
Monthly Target 527.68

Monthly price and volumes Sb Financial

Date Closing Open Range Volume
Fri 26 June 2026 24.75 (14.58%) 21.52 20.96 - 25.05 3.9155 times
Fri 29 May 2026 21.60 (3.65%) 20.86 20.86 - 23.00 0.4749 times
Thu 30 April 2026 20.84 (-0.76%) 20.94 20.34 - 23.00 0.5069 times
Tue 31 March 2026 21.00 (1.16%) 20.61 19.54 - 21.36 0.6269 times
Fri 27 February 2026 20.76 (-9.07%) 22.22 20.75 - 22.87 0.6444 times
Fri 30 January 2026 22.83 (2.51%) 22.41 20.67 - 23.06 0.5113 times
Wed 31 December 2025 22.27 (4.07%) 21.38 21.16 - 23.93 0.8267 times
Fri 28 November 2025 21.40 (9.41%) 19.36 19.36 - 22.41 0.7405 times
Fri 31 October 2025 19.56 (1.4%) 19.17 18.16 - 19.95 0.6799 times
Tue 30 September 2025 19.29 (-8.14%) 20.92 19.04 - 22.36 1.073 times
Fri 29 August 2025 21.00 (11.64%) 18.75 18.34 - 21.81 1.489 times

 monthly chart SbFinancial

Yearly price and charts SbFinancial

Strong yearly Stock price targets for SbFinancial SBFG are 22.15 and 27.66

Yearly Target 117.6
Yearly Target 221.18
Yearly Target 323.113333333333
Yearly Target 426.69
Yearly Target 528.62

Yearly price and volumes Sb Financial

Date Closing Open Range Volume
Fri 26 June 2026 24.75 (11.14%) 22.41 19.54 - 25.05 0.8944 times
Wed 31 December 2025 22.27 (6.5%) 20.69 17.10 - 24.48 2.0005 times
Tue 31 December 2024 20.91 (36.22%) 15.35 13.01 - 23.00 0.7526 times
Thu 28 December 2023 15.35 (-9.44%) 16.63 11.82 - 17.30 0.6826 times
Fri 30 December 2022 16.95 (-13.83%) 19.63 16.28 - 21.02 0.6381 times
Fri 31 December 2021 19.67 (7.6%) 18.26 16.02 - 20.09 1.6574 times
Thu 31 December 2020 18.28 (0%) 14.80 14.36 - 19.01 0.3745 times
Sat 27 June 2026 (0%) - 0 times

Indicator Analysis of SbFinancial

Tomorrow's movement Prediction of Sb Financial SBFG appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 23.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sb Financial SBFG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sb Financial SBFG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sb Financial SBFG is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Sb Financial SBFG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.33

Tomorrow's movement Prediction of Sb Financial SBFG is strongly bullish. It has broken a strong resistance of 23 and is expected to move up further.

Munafa value: 120 as on Fri 26 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 21, while middle bands are at 22 and 24

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SbFinancial (SBFG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SbFinancial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SbFinancial in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SbFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SbFinancial in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SbFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.28 and SbFinancial SBFG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SbFinancial SBFG stock. Volume based technical analysis of SbFinancial SBFG stock is negative.

SbFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sb Financial SBFG

DMA (daily moving average) of Sb Financial SBFG

DMA period DMA value
5 day DMA 23.63
12 day DMA 23.15
20 day DMA 22.62
35 day DMA 22.34
50 day DMA 22.18
100 day DMA 21.66
150 day DMA 21.71
200 day DMA 21.3

EMA (exponential moving average) of Sb Financial SBFG

EMA period EMA current EMA prev EMA prev2
5 day EMA23.7823.323.23
12 day EMA23.2422.9622.87
20 day EMA22.922.722.62
35 day EMA22.5822.4522.39
50 day EMA22.3522.2522.2

SMA (simple moving average) of Sb Financial SBFG

SMA period SMA current SMA prev SMA prev2
5 day SMA23.6323.2923.1
12 day SMA23.1522.9922.89
20 day SMA22.6222.4822.42
35 day SMA22.3422.2822.23
50 day SMA22.1822.1222.11
100 day SMA21.6621.6321.62
150 day SMA21.7121.6821.67
200 day SMA21.321.2821.28

Videos related to: SbFinancial SBFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SbFinancial SBFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top