SbFinancial SBFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sb Financial SBFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets SBFG
- SBFG Experts view
- Tomorrow's Movement SBFG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBFG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SbFinancial
Strong intraday Stock price targets for SbFinancial are 21.09 and 21.43
| Intraday Target 1 | 21.03 |
| Intraday Target 2 | 21.15 |
| Intraday Target 3 | 21.373333333333 |
| Intraday Target 4 | 21.49 |
| Intraday Target 5 | 21.71 |
Daily price and volume Sb Financial
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 21.26 (-2.79%) | 21.60 | 21.26 - 21.60 | 1.2048 times | Thu 14 May 2026 | 21.87 (-0.41%) | 21.95 | 21.87 - 22.27 | 0.6426 times | Wed 13 May 2026 | 21.96 (-2.31%) | 22.14 | 21.96 - 23.00 | 0.5622 times | Tue 12 May 2026 | 22.48 (0.63%) | 22.34 | 21.95 - 22.48 | 0.6827 times | Mon 11 May 2026 | 22.34 (0.27%) | 21.68 | 21.68 - 22.34 | 0.8835 times | Fri 08 May 2026 | 22.28 (-2.28%) | 22.65 | 22.28 - 22.78 | 0.83 times | Thu 07 May 2026 | 22.80 (1.47%) | 22.54 | 22.50 - 22.97 | 0.7363 times | Wed 06 May 2026 | 22.47 (3.12%) | 21.79 | 21.79 - 22.66 | 1.2584 times | Tue 05 May 2026 | 21.79 (1.21%) | 21.34 | 21.34 - 21.79 | 0.6961 times | Mon 04 May 2026 | 21.53 (-0.74%) | 21.69 | 21.15 - 22.35 | 2.5033 times | Fri 01 May 2026 | 21.69 (4.08%) | 20.86 | 20.86 - 21.69 | 0.7497 times |
Weekly price and charts SbFinancial
Strong weekly Stock price targets for SbFinancial SBFG are 20.39 and 22.13
| Weekly Target 1 | 20.1 |
| Weekly Target 2 | 20.68 |
| Weekly Target 3 | 21.84 |
| Weekly Target 4 | 22.42 |
| Weekly Target 5 | 23.58 |
Weekly price and volumes for Sb Financial
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 21.26 (-4.58%) | 21.68 | 21.26 - 23.00 | 0.6911 times | Fri 08 May 2026 | 22.28 (2.72%) | 21.69 | 21.15 - 22.97 | 1.0471 times | Fri 01 May 2026 | 21.69 (-2.21%) | 22.16 | 20.82 - 23.00 | 1.2867 times | Fri 24 April 2026 | 22.18 (-1.6%) | 22.28 | 20.88 - 22.55 | 0.7492 times | Fri 17 April 2026 | 22.54 (1.08%) | 22.06 | 21.25 - 22.70 | 0.7865 times | Fri 10 April 2026 | 22.30 (8.89%) | 20.42 | 20.42 - 22.60 | 1.175 times | Thu 02 April 2026 | 20.48 (-0.49%) | 20.73 | 20.34 - 21.36 | 0.9377 times | Fri 27 March 2026 | 20.58 (2.8%) | 20.24 | 20.02 - 20.84 | 0.9563 times | Fri 20 March 2026 | 20.02 (0.7%) | 20.09 | 19.81 - 20.69 | 0.9789 times | Fri 13 March 2026 | 19.88 (-2.41%) | 20.11 | 19.54 - 20.83 | 1.3914 times | Fri 06 March 2026 | 20.37 (-1.88%) | 20.61 | 19.95 - 20.96 | 1.445 times |
Monthly price and charts SbFinancial
Strong monthly Stock price targets for SbFinancial SBFG are 21.06 and 23.2
| Monthly Target 1 | 19.57 |
| Monthly Target 2 | 20.41 |
| Monthly Target 3 | 21.706666666667 |
| Monthly Target 4 | 22.55 |
| Monthly Target 5 | 23.85 |
Monthly price and volumes Sb Financial
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 21.26 (2.02%) | 20.86 | 20.86 - 23.00 | 0.3022 times | Thu 30 April 2026 | 20.84 (-0.76%) | 20.94 | 20.34 - 23.00 | 0.6925 times | Tue 31 March 2026 | 21.00 (1.16%) | 20.61 | 19.54 - 21.36 | 0.8565 times | Fri 27 February 2026 | 20.76 (-9.07%) | 22.22 | 20.75 - 22.87 | 0.8803 times | Fri 30 January 2026 | 22.83 (2.51%) | 22.41 | 20.67 - 23.06 | 0.6985 times | Wed 31 December 2025 | 22.27 (4.07%) | 21.38 | 21.16 - 23.93 | 1.1294 times | Fri 28 November 2025 | 21.40 (9.41%) | 19.36 | 19.36 - 22.41 | 1.0116 times | Fri 31 October 2025 | 19.56 (1.4%) | 19.17 | 18.16 - 19.95 | 0.9289 times | Tue 30 September 2025 | 19.29 (-8.14%) | 20.92 | 19.04 - 22.36 | 1.4659 times | Fri 29 August 2025 | 21.00 (11.64%) | 18.75 | 18.34 - 21.81 | 2.0342 times | Thu 31 July 2025 | 18.81 (-1.52%) | 18.89 | 18.62 - 20.07 | 1.7893 times |
Yearly price and charts SbFinancial
Strong yearly Stock price targets for SbFinancial SBFG are 18.64 and 22.16
| Yearly Target 1 | 17.77 |
| Yearly Target 2 | 19.51 |
| Yearly Target 3 | 21.286666666667 |
| Yearly Target 4 | 23.03 |
| Yearly Target 5 | 24.81 |
Yearly price and volumes Sb Financial
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 21.26 (-4.54%) | 22.41 | 19.54 - 23.06 | 0.3653 times | Wed 31 December 2025 | 22.27 (6.5%) | 20.69 | 17.10 - 24.48 | 2.1738 times | Tue 31 December 2024 | 20.91 (36.22%) | 15.35 | 13.01 - 23.00 | 0.8178 times | Thu 28 December 2023 | 15.35 (-9.44%) | 16.63 | 11.82 - 17.30 | 0.7417 times | Fri 30 December 2022 | 16.95 (-13.83%) | 19.63 | 16.28 - 21.02 | 0.6934 times | Fri 31 December 2021 | 19.67 (7.6%) | 18.26 | 16.02 - 20.09 | 1.801 times | Thu 31 December 2020 | 18.28 (0%) | 14.80 | 14.36 - 19.01 | 0.407 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SbFinancial
Tomorrow's movement Prediction of Sb Financial SBFG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 21.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sb Financial SBFG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sb Financial SBFG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Sb Financial SBFG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.72
Munafa value: 30 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 22 and 23
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SbFinancial (SBFG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SbFinancial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SbFinancial in short term but the sell signal is initial and weak.
SbFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SbFinancial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SbFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.97 and SbFinancial SBFG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SbFinancial SBFG stock. Volume based technical analysis of SbFinancial SBFG stock is negative.
SbFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sb Financial SBFG
DMA (daily moving average) of Sb Financial SBFG
| DMA period | DMA value |
| 5 day DMA | 21.98 |
| 12 day DMA | 21.94 |
| 20 day DMA | 21.87 |
| 35 day DMA | 21.76 |
| 50 day DMA | 21.33 |
| 100 day DMA | 21.53 |
| 150 day DMA | 21.21 |
| 200 day DMA | 21.05 |
EMA (exponential moving average) of Sb Financial SBFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.82 | 22.1 | 22.21 |
| 12 day EMA | 21.94 | 22.06 | 22.1 |
| 20 day EMA | 21.88 | 21.95 | 21.96 |
| 35 day EMA | 21.61 | 21.63 | 21.62 |
| 50 day EMA | 21.36 | 21.36 | 21.34 |
SMA (simple moving average) of Sb Financial SBFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.98 | 22.19 | 22.37 |
| 12 day SMA | 21.94 | 21.94 | 21.99 |
| 20 day SMA | 21.87 | 21.93 | 21.94 |
| 35 day SMA | 21.76 | 21.74 | 21.69 |
| 50 day SMA | 21.33 | 21.32 | 21.3 |
| 100 day SMA | 21.53 | 21.55 | 21.57 |
| 150 day SMA | 21.21 | 21.2 | 21.18 |
| 200 day SMA | 21.05 | 21.04 | 21.03 |


