SbFinancial SBFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sb Financial SBFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets SBFG
- SBFG Experts view
- Tomorrow's Movement SBFG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBFG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SbFinancial
Strong intraday Stock price targets for SbFinancial are 26.75 and 27.83
| Intraday Target 1 | 25.92 |
| Intraday Target 2 | 26.5 |
| Intraday Target 3 | 27 |
| Intraday Target 4 | 27.58 |
| Intraday Target 5 | 28.08 |
Daily price and volume Sb Financial
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 27.08 (-2.1%) | 26.42 | 26.42 - 27.50 | 1.2191 times | Thu 16 July 2026 | 27.66 (3.56%) | 26.62 | 26.62 - 27.69 | 1.354 times | Wed 15 July 2026 | 26.71 (1.02%) | 26.42 | 26.08 - 26.96 | 0.7488 times | Tue 14 July 2026 | 26.44 (-0.45%) | 26.36 | 25.95 - 26.56 | 0.9274 times | Mon 13 July 2026 | 26.56 (1.57%) | 26.39 | 25.92 - 26.79 | 0.9186 times | Fri 10 July 2026 | 26.15 (0.65%) | 26.06 | 25.77 - 26.15 | 0.259 times | Thu 09 July 2026 | 25.98 (2%) | 25.59 | 25.59 - 26.23 | 0.2908 times | Wed 08 July 2026 | 25.47 (-2.53%) | 26.32 | 25.47 - 26.49 | 0.6164 times | Tue 07 July 2026 | 26.13 (0.54%) | 26.00 | 25.71 - 26.80 | 2.1769 times | Mon 06 July 2026 | 25.99 (3.63%) | 25.08 | 24.91 - 25.99 | 1.489 times | Thu 02 July 2026 | 25.08 (-1.99%) | 25.65 | 24.77 - 26.00 | 1.5717 times |
Weekly price and charts SbFinancial
Strong weekly Stock price targets for SbFinancial SBFG are 26.5 and 28.27
| Weekly Target 1 | 25.13 |
| Weekly Target 2 | 26.1 |
| Weekly Target 3 | 26.896666666667 |
| Weekly Target 4 | 27.87 |
| Weekly Target 5 | 28.67 |
Weekly price and volumes for Sb Financial
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 27.08 (3.56%) | 26.39 | 25.92 - 27.69 | 0.5989 times | Fri 10 July 2026 | 26.15 (4.27%) | 25.08 | 24.91 - 26.80 | 0.56 times | Thu 02 July 2026 | 25.08 (1.33%) | 24.71 | 23.61 - 26.00 | 1.0551 times | Fri 26 June 2026 | 24.75 (7.56%) | 23.01 | 22.54 - 25.05 | 5.6663 times | Thu 18 June 2026 | 23.01 (-1.29%) | 23.49 | 22.08 - 23.65 | 0.5434 times | Fri 12 June 2026 | 23.31 (4.91%) | 22.22 | 21.71 - 23.45 | 0.5061 times | Fri 05 June 2026 | 22.22 (2.87%) | 21.52 | 20.96 - 22.38 | 0.4556 times | Fri 29 May 2026 | 21.60 (-1.01%) | 21.80 | 21.50 - 22.43 | 0.3027 times | Fri 22 May 2026 | 21.82 (2.63%) | 21.26 | 21.10 - 21.89 | 0.162 times | Fri 15 May 2026 | 21.26 (-4.58%) | 21.68 | 21.26 - 23.00 | 0.1499 times | Fri 08 May 2026 | 22.28 (2.72%) | 21.69 | 21.15 - 22.97 | 0.2271 times |
Monthly price and charts SbFinancial
Strong monthly Stock price targets for SbFinancial SBFG are 25.49 and 29.29
| Monthly Target 1 | 22.42 |
| Monthly Target 2 | 24.75 |
| Monthly Target 3 | 26.22 |
| Monthly Target 4 | 28.55 |
| Monthly Target 5 | 30.02 |
Monthly price and volumes Sb Financial
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 27.08 (7.16%) | 25.44 | 23.89 - 27.69 | 0.8548 times | Tue 30 June 2026 | 25.27 (16.99%) | 21.52 | 20.96 - 25.67 | 4.2008 times | Fri 29 May 2026 | 21.60 (3.65%) | 20.86 | 20.86 - 23.00 | 0.4686 times | Thu 30 April 2026 | 20.84 (-0.76%) | 20.94 | 20.34 - 23.00 | 0.5001 times | Tue 31 March 2026 | 21.00 (1.16%) | 20.61 | 19.54 - 21.36 | 0.6185 times | Fri 27 February 2026 | 20.76 (-9.07%) | 22.22 | 20.75 - 22.87 | 0.6357 times | Fri 30 January 2026 | 22.83 (2.51%) | 22.41 | 20.67 - 23.06 | 0.5044 times | Wed 31 December 2025 | 22.27 (4.07%) | 21.38 | 21.16 - 23.93 | 0.8157 times | Fri 28 November 2025 | 21.40 (9.41%) | 19.36 | 19.36 - 22.41 | 0.7306 times | Fri 31 October 2025 | 19.56 (1.4%) | 19.17 | 18.16 - 19.95 | 0.6708 times | Tue 30 September 2025 | 19.29 (-8.14%) | 20.92 | 19.04 - 22.36 | 1.0586 times |
Yearly price and charts SbFinancial
Strong yearly Stock price targets for SbFinancial SBFG are 23.31 and 31.46
| Yearly Target 1 | 16.62 |
| Yearly Target 2 | 21.85 |
| Yearly Target 3 | 24.77 |
| Yearly Target 4 | 30 |
| Yearly Target 5 | 32.92 |
Yearly price and volumes Sb Financial
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 27.08 (21.6%) | 22.41 | 19.54 - 27.69 | 1.0323 times | Wed 31 December 2025 | 22.27 (6.5%) | 20.69 | 17.10 - 24.48 | 1.9553 times | Tue 31 December 2024 | 20.91 (36.22%) | 15.35 | 13.01 - 23.00 | 0.7356 times | Thu 28 December 2023 | 15.35 (-9.44%) | 16.63 | 11.82 - 17.30 | 0.6671 times | Fri 30 December 2022 | 16.95 (-13.83%) | 19.63 | 16.28 - 21.02 | 0.6236 times | Fri 31 December 2021 | 19.67 (7.6%) | 18.26 | 16.02 - 20.09 | 1.62 times | Thu 31 December 2020 | 18.28 (0%) | 14.80 | 14.36 - 19.01 | 0.3661 times | Sat 18 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SbFinancial
Tomorrow's movement Prediction of Sb Financial SBFG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 26.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sb Financial SBFG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sb Financial SBFG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 17 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 26 and price is deviating by 2 points
Upper Bollinger band is at 29 and lower is at 23, while middle bands are at 24 and 27
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SbFinancial (SBFG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SbFinancial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SbFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SbFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SbFinancial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SbFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.5 and SbFinancial SBFG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SbFinancial SBFG stock. Volume based technical analysis of SbFinancial SBFG stock is negative.
SbFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sb Financial SBFG
DMA (daily moving average) of Sb Financial SBFG
| DMA period | DMA value |
| 5 day DMA | 26.89 |
| 12 day DMA | 26.24 |
| 20 day DMA | 25.29 |
| 35 day DMA | 23.97 |
| 50 day DMA | 23.38 |
| 100 day DMA | 22.26 |
| 150 day DMA | 22.19 |
| 200 day DMA | 21.65 |
EMA (exponential moving average) of Sb Financial SBFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.89 | 26.8 | 26.37 |
| 12 day EMA | 26.2 | 26.04 | 25.74 |
| 20 day EMA | 25.48 | 25.31 | 25.06 |
| 35 day EMA | 24.52 | 24.37 | 24.18 |
| 50 day EMA | 23.57 | 23.43 | 23.26 |
SMA (simple moving average) of Sb Financial SBFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.89 | 26.7 | 26.37 |
| 12 day SMA | 26.24 | 26.09 | 25.82 |
| 20 day SMA | 25.29 | 25.06 | 24.79 |
| 35 day SMA | 23.97 | 23.83 | 23.68 |
| 50 day SMA | 23.38 | 23.27 | 23.15 |
| 100 day SMA | 22.26 | 22.2 | 22.14 |
| 150 day SMA | 22.19 | 22.15 | 22.11 |
| 200 day SMA | 21.65 | 21.61 | 21.58 |


