ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SbFinancial SBFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sb Financial SBFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets SbFinancial

Strong intraday Stock price targets for SbFinancial are 19.99 and 20.83

Intraday Target 119.83
Intraday Target 220.15
Intraday Target 320.666666666667
Intraday Target 420.99
Intraday Target 521.51

Daily price and volume Sb Financial

Date Closing Open Range Volume
Thu 02 April 2026 20.48 (-1.35%) 20.53 20.34 - 21.18 1.0841 times
Wed 01 April 2026 20.76 (-1.14%) 20.94 20.76 - 21.19 0.8849 times
Tue 31 March 2026 21.00 (-1.04%) 21.36 20.90 - 21.36 1.3827 times
Mon 30 March 2026 21.22 (3.11%) 20.73 20.65 - 21.22 1.1062 times
Fri 27 March 2026 20.58 (-0.1%) 20.54 20.28 - 20.74 0.8518 times
Thu 26 March 2026 20.60 (2.08%) 20.02 20.02 - 20.84 1.0951 times
Wed 25 March 2026 20.18 (-1.42%) 20.63 20.16 - 20.63 0.8628 times
Tue 24 March 2026 20.47 (-1.68%) 20.76 20.47 - 20.76 0.5642 times
Mon 23 March 2026 20.82 (4%) 20.24 20.24 - 20.82 1.1726 times
Fri 20 March 2026 20.02 (-0.1%) 19.97 19.93 - 20.29 0.9957 times
Thu 19 March 2026 20.04 (-0.99%) 19.90 19.81 - 20.20 0.24 times

 Daily chart SbFinancial

Weekly price and charts SbFinancial

Strong weekly Stock price targets for SbFinancial SBFG are 19.9 and 20.92

Weekly Target 119.71
Weekly Target 220.09
Weekly Target 320.726666666667
Weekly Target 421.11
Weekly Target 521.75

Weekly price and volumes for Sb Financial

Date Closing Open Range Volume
Thu 02 April 2026 20.48 (-0.49%) 20.73 20.34 - 21.36 0.8247 times
Fri 27 March 2026 20.58 (2.8%) 20.24 20.02 - 20.84 0.8411 times
Fri 20 March 2026 20.02 (0.7%) 20.09 19.81 - 20.69 0.8609 times
Fri 13 March 2026 19.88 (-2.41%) 20.11 19.54 - 20.83 1.2237 times
Fri 06 March 2026 20.37 (-1.88%) 20.61 19.95 - 20.96 1.2708 times
Fri 27 February 2026 20.76 (-4.16%) 21.69 20.75 - 21.69 1.3404 times
Fri 20 February 2026 21.66 (3.49%) 20.97 20.81 - 21.66 0.9413 times
Fri 13 February 2026 20.93 (0%) 20.99 20.91 - 21.82 0.1924 times
Fri 13 February 2026 20.93 (-5.38%) 21.98 20.91 - 22.20 1.1337 times
Fri 06 February 2026 22.12 (-3.11%) 22.22 21.66 - 22.87 1.3711 times
Fri 30 January 2026 22.83 (3.68%) 22.04 21.29 - 22.99 0.7019 times

 weekly chart SbFinancial

Monthly price and charts SbFinancial

Strong monthly Stock price targets for SbFinancial SBFG are 19.99 and 20.84

Monthly Target 119.82
Monthly Target 220.15
Monthly Target 320.67
Monthly Target 421
Monthly Target 521.52

Monthly price and volumes Sb Financial

Date Closing Open Range Volume
Thu 02 April 2026 20.48 (-2.48%) 20.94 20.34 - 21.19 0.0595 times
Tue 31 March 2026 21.00 (1.16%) 20.61 19.54 - 21.36 0.7608 times
Fri 27 February 2026 20.76 (-9.07%) 22.22 20.75 - 22.87 0.8134 times
Fri 30 January 2026 22.83 (2.51%) 22.41 20.67 - 23.06 0.6205 times
Wed 31 December 2025 22.27 (4.07%) 21.38 21.16 - 23.93 1.0033 times
Fri 28 November 2025 21.40 (9.41%) 19.36 19.36 - 22.41 0.8987 times
Fri 31 October 2025 19.56 (1.4%) 19.17 18.16 - 19.95 0.8766 times
Tue 30 September 2025 19.29 (-8.14%) 20.92 19.04 - 22.36 1.3022 times
Fri 29 August 2025 21.00 (11.64%) 18.75 18.34 - 21.81 2.0755 times
Thu 31 July 2025 18.81 (-1.52%) 18.89 18.62 - 20.07 1.5895 times
Mon 30 June 2025 19.10 (-1.55%) 19.48 17.10 - 19.48 4.372 times

 monthly chart SbFinancial

Yearly price and charts SbFinancial

Strong yearly Stock price targets for SbFinancial SBFG are 18.25 and 21.77

Yearly Target 117.51
Yearly Target 218.99
Yearly Target 321.026666666667
Yearly Target 422.51
Yearly Target 524.55

Yearly price and volumes Sb Financial

Date Closing Open Range Volume
Thu 02 April 2026 20.48 (-8.04%) 22.41 19.54 - 23.06 0.2686 times
Wed 31 December 2025 22.27 (6.5%) 20.69 17.10 - 24.48 2.2275 times
Tue 31 December 2024 20.91 (36.22%) 15.35 13.01 - 23.00 0.8241 times
Thu 28 December 2023 15.35 (-9.44%) 16.63 11.82 - 17.30 0.7585 times
Fri 30 December 2022 16.95 (-13.83%) 19.63 16.28 - 21.02 0.7069 times
Fri 31 December 2021 19.67 (7.6%) 18.26 16.02 - 20.09 1.81 times
Thu 31 December 2020 18.28 (0%) 14.80 14.36 - 19.01 0.4044 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of SbFinancial

Tomorrow's movement Prediction of Sb Financial SBFG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 20.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sb Financial SBFG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 21 and 21

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SbFinancial (SBFG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SbFinancial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SbFinancial in short term but the buy signal is initial and weak.

SbFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SbFinancial in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SbFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.65 and SbFinancial SBFG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SbFinancial SBFG stock. Volume based technical analysis of SbFinancial SBFG stock is negative.

SbFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sb Financial SBFG

DMA (daily moving average) of Sb Financial SBFG

DMA period DMA value
5 day DMA 20.81
12 day DMA 20.53
20 day DMA 20.46
35 day DMA 20.72
50 day DMA 21.16
100 day DMA 21.4
150 day DMA 20.96
200 day DMA 20.61

EMA (exponential moving average) of Sb Financial SBFG

EMA period EMA current EMA prev EMA prev2
5 day EMA20.6920.7920.81
12 day EMA20.6220.6520.63
20 day EMA20.6420.6620.65
35 day EMA20.8520.8720.88
50 day EMA21.1521.1821.2

SMA (simple moving average) of Sb Financial SBFG

SMA period SMA current SMA prev SMA prev2
5 day SMA20.8120.8320.72
12 day SMA20.5320.5220.45
20 day SMA20.4620.4620.46
35 day SMA20.7220.7420.76
50 day SMA21.1621.1821.21
100 day SMA21.421.4121.39
150 day SMA20.9620.9720.97
200 day SMA20.6120.620.59

Videos related to: SbFinancial SBFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SbFinancial SBFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top