ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SbFinancial SBFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sb Financial SBFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets SbFinancial

Strong intraday Stock price targets for SbFinancial are 26.86 and 27.03

Intraday Target 126.82
Intraday Target 226.9
Intraday Target 326.993333333333
Intraday Target 427.07
Intraday Target 527.16

Daily price and volume Sb Financial

Date Closing Open Range Volume
Fri 07 August 2026 26.97 (-0.33%) 27.00 26.92 - 27.09 0.5644 times
Thu 06 August 2026 27.06 (2.04%) 26.55 26.34 - 27.31 1.3113 times
Wed 05 August 2026 26.52 (0.91%) 26.28 25.92 - 26.55 0.5131 times
Tue 04 August 2026 26.28 (-1.39%) 26.76 25.99 - 26.76 0.8153 times
Mon 03 August 2026 26.65 (1.41%) 26.24 25.78 - 27.33 1.5621 times
Fri 31 July 2026 26.28 (-1.2%) 26.66 26.01 - 26.74 0.7982 times
Thu 30 July 2026 26.60 (1.88%) 26.01 25.71 - 26.66 0.9464 times
Wed 29 July 2026 26.11 (-1.92%) 26.32 25.64 - 26.89 0.9179 times
Tue 28 July 2026 26.62 (0.91%) 26.38 26.09 - 27.14 1.0775 times
Mon 27 July 2026 26.38 (2.97%) 25.62 25.62 - 26.86 1.4937 times
Fri 24 July 2026 25.62 (-3.94%) 26.37 24.52 - 27.60 1.4367 times

 Daily chart SbFinancial

Weekly price and charts SbFinancial

Strong weekly Stock price targets for SbFinancial SBFG are 26.38 and 27.93

Weekly Target 125.14
Weekly Target 226.06
Weekly Target 326.693333333333
Weekly Target 427.61
Weekly Target 528.24

Weekly price and volumes for Sb Financial

Date Closing Open Range Volume
Fri 07 August 2026 26.97 (2.63%) 26.24 25.78 - 27.33 0.3899 times
Fri 31 July 2026 26.28 (2.58%) 25.62 25.62 - 27.14 0.4282 times
Fri 24 July 2026 25.62 (-5.39%) 26.85 24.52 - 27.60 0.5065 times
Fri 17 July 2026 27.08 (3.56%) 26.39 25.92 - 27.69 0.5536 times
Fri 10 July 2026 26.15 (4.27%) 25.08 24.91 - 26.80 0.5176 times
Thu 02 July 2026 25.08 (1.33%) 24.71 23.61 - 26.00 0.9752 times
Fri 26 June 2026 24.75 (7.56%) 23.01 22.54 - 25.05 5.2377 times
Thu 18 June 2026 23.01 (-1.29%) 23.49 22.08 - 23.65 0.5023 times
Fri 12 June 2026 23.31 (4.91%) 22.22 21.71 - 23.45 0.4678 times
Fri 05 June 2026 22.22 (2.87%) 21.52 20.96 - 22.38 0.4212 times
Fri 29 May 2026 21.60 (-1.01%) 21.80 21.50 - 22.43 0.2798 times

 weekly chart SbFinancial

Monthly price and charts SbFinancial

Strong monthly Stock price targets for SbFinancial SBFG are 26.38 and 27.93

Monthly Target 125.14
Monthly Target 226.06
Monthly Target 326.693333333333
Monthly Target 427.61
Monthly Target 528.24

Monthly price and volumes Sb Financial

Date Closing Open Range Volume
Fri 07 August 2026 26.97 (2.63%) 26.24 25.78 - 27.33 0.2249 times
Fri 31 July 2026 26.28 (4%) 25.44 23.89 - 27.69 1.3854 times
Tue 30 June 2026 25.27 (16.99%) 21.52 20.96 - 25.67 4.1588 times
Fri 29 May 2026 21.60 (3.65%) 20.86 20.86 - 23.00 0.4639 times
Thu 30 April 2026 20.84 (-0.76%) 20.94 20.34 - 23.00 0.4951 times
Tue 31 March 2026 21.00 (1.16%) 20.61 19.54 - 21.36 0.6123 times
Fri 27 February 2026 20.76 (-9.07%) 22.22 20.75 - 22.87 0.6294 times
Fri 30 January 2026 22.83 (2.51%) 22.41 20.67 - 23.06 0.4994 times
Wed 31 December 2025 22.27 (4.07%) 21.38 21.16 - 23.93 0.8075 times
Fri 28 November 2025 21.40 (9.41%) 19.36 19.36 - 22.41 0.7233 times
Fri 31 October 2025 19.56 (1.4%) 19.17 18.16 - 19.95 0.6641 times

 monthly chart SbFinancial

Yearly price and charts SbFinancial

Strong yearly Stock price targets for SbFinancial SBFG are 23.26 and 31.41

Yearly Target 116.58
Yearly Target 221.78
Yearly Target 324.733333333333
Yearly Target 429.93
Yearly Target 532.88

Yearly price and volumes Sb Financial

Date Closing Open Range Volume
Fri 07 August 2026 26.97 (21.1%) 22.41 19.54 - 27.69 1.1184 times
Wed 31 December 2025 22.27 (6.5%) 20.69 17.10 - 24.48 1.9271 times
Tue 31 December 2024 20.91 (36.22%) 15.35 13.01 - 23.00 0.725 times
Thu 28 December 2023 15.35 (-9.44%) 16.63 11.82 - 17.30 0.6575 times
Fri 30 December 2022 16.95 (-13.83%) 19.63 16.28 - 21.02 0.6147 times
Fri 31 December 2021 19.67 (7.6%) 18.26 16.02 - 20.09 1.5966 times
Thu 31 December 2020 18.28 (0%) 14.80 14.36 - 19.01 0.3608 times
Sat 08 August 2026 (0%) - 0 times

Indicator Analysis of SbFinancial

Tomorrow's movement Prediction of Sb Financial SBFG appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 26.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sb Financial SBFG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Fri 07 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 27 and 28

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SbFinancial (SBFG) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SbFinancial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SbFinancial in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SbFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for SbFinancial in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SbFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.56 and SbFinancial SBFG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SbFinancial SBFG stock. Volume based technical analysis of SbFinancial SBFG stock is negative.

SbFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sb Financial SBFG

DMA (daily moving average) of Sb Financial SBFG

DMA period DMA value
5 day DMA 26.7
12 day DMA 26.48
20 day DMA 26.64
35 day DMA 25.83
50 day DMA 24.75
100 day DMA 23.14
150 day DMA 22.58
200 day DMA 22.19

EMA (exponential moving average) of Sb Financial SBFG

EMA period EMA current EMA prev EMA prev2
5 day EMA26.7626.6526.45
12 day EMA26.5826.5126.41
20 day EMA26.3426.2726.19
35 day EMA25.5625.4825.39
50 day EMA24.7124.6224.52

SMA (simple moving average) of Sb Financial SBFG

SMA period SMA current SMA prev SMA prev2
5 day SMA26.726.5626.47
12 day SMA26.4826.4326.45
20 day SMA26.6426.626.55
35 day SMA25.8325.7125.57
50 day SMA24.7524.6524.56
100 day SMA23.1423.0723
150 day SMA22.5822.5422.51
200 day SMA22.1922.1522.12

Videos related to: SbFinancial SBFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SbFinancial SBFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top