SbFinancial SBFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sb Financial SBFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets SBFG
- SBFG Experts view
- Tomorrow's Movement SBFG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBFG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SbFinancial
Strong intraday Stock price targets for SbFinancial are 21.16 and 21.7
| Intraday Target 1 | 20.75 |
| Intraday Target 2 | 21.03 |
| Intraday Target 3 | 21.286666666667 |
| Intraday Target 4 | 21.57 |
| Intraday Target 5 | 21.83 |
Daily price and volume Sb Financial
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 21.32 (1.91%) | 21.00 | 21.00 - 21.54 | 1.449 times | Wed 07 January 2026 | 20.92 (-3.15%) | 21.21 | 20.86 - 21.91 | 1.5417 times | Tue 06 January 2026 | 21.60 (-2.39%) | 21.85 | 21.39 - 21.90 | 0.7919 times | Mon 05 January 2026 | 22.13 (3.56%) | 21.37 | 21.37 - 22.27 | 1.2553 times | Fri 02 January 2026 | 21.37 (-4.04%) | 22.41 | 21.23 - 22.48 | 0.834 times | Wed 31 December 2025 | 22.27 (1.23%) | 21.91 | 21.73 - 22.27 | 0.4297 times | Tue 30 December 2025 | 22.00 (1.66%) | 21.70 | 21.50 - 22.96 | 0.9773 times | Mon 29 December 2025 | 21.64 (-1.14%) | 21.77 | 21.50 - 22.00 | 1.171 times | Fri 26 December 2025 | 21.89 (-0.5%) | 22.00 | 21.71 - 22.33 | 0.8088 times | Wed 24 December 2025 | 22.00 (-1.26%) | 22.36 | 21.63 - 22.60 | 0.7414 times | Tue 23 December 2025 | 22.28 (-0.36%) | 22.51 | 22.27 - 22.59 | 0.5055 times |
Weekly price and charts SbFinancial
Strong weekly Stock price targets for SbFinancial SBFG are 20.39 and 21.8
| Weekly Target 1 | 20.07 |
| Weekly Target 2 | 20.7 |
| Weekly Target 3 | 21.483333333333 |
| Weekly Target 4 | 22.11 |
| Weekly Target 5 | 22.89 |
Weekly price and volumes for Sb Financial
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 21.32 (-0.23%) | 21.37 | 20.86 - 22.27 | 0.9364 times | Fri 02 January 2026 | 21.37 (-2.38%) | 21.77 | 21.23 - 22.96 | 0.6342 times | Fri 26 December 2025 | 21.89 (-5.11%) | 23.20 | 21.63 - 23.28 | 0.5622 times | Fri 19 December 2025 | 23.07 (0.17%) | 23.12 | 22.68 - 23.93 | 1.4594 times | Fri 12 December 2025 | 23.03 (8.48%) | 21.23 | 21.23 - 23.77 | 1.3404 times | Fri 05 December 2025 | 21.23 (-0.79%) | 21.38 | 21.16 - 22.20 | 0.8581 times | Fri 28 November 2025 | 21.40 (1.28%) | 21.35 | 20.12 - 22.05 | 0.7798 times | Fri 21 November 2025 | 21.13 (3.68%) | 20.26 | 19.52 - 21.30 | 1.2214 times | Fri 14 November 2025 | 20.38 (-5.87%) | 21.93 | 20.25 - 22.41 | 1.1118 times | Fri 07 November 2025 | 21.65 (10.69%) | 19.36 | 19.36 - 21.96 | 1.0961 times | Fri 31 October 2025 | 19.56 (0%) | 18.40 | 18.40 - 19.95 | 0.2412 times |
Monthly price and charts SbFinancial
Strong monthly Stock price targets for SbFinancial SBFG are 20.28 and 21.9
| Monthly Target 1 | 19.93 |
| Monthly Target 2 | 20.63 |
| Monthly Target 3 | 21.553333333333 |
| Monthly Target 4 | 22.25 |
| Monthly Target 5 | 23.17 |
Monthly price and volumes Sb Financial
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 21.32 (-4.27%) | 22.41 | 20.86 - 22.48 | 0.1516 times | Wed 31 December 2025 | 22.27 (4.07%) | 21.38 | 21.16 - 23.93 | 0.6525 times | Fri 28 November 2025 | 21.40 (9.41%) | 19.36 | 19.36 - 22.41 | 0.5845 times | Fri 31 October 2025 | 19.56 (1.4%) | 19.17 | 18.16 - 19.95 | 0.5701 times | Tue 30 September 2025 | 19.29 (-8.14%) | 20.92 | 19.04 - 22.36 | 0.8469 times | Fri 29 August 2025 | 21.00 (11.64%) | 18.75 | 18.34 - 21.81 | 1.3498 times | Thu 31 July 2025 | 18.81 (-1.52%) | 18.89 | 18.62 - 20.07 | 1.0337 times | Mon 30 June 2025 | 19.10 (-1.55%) | 19.48 | 17.10 - 19.48 | 2.8434 times | Fri 30 May 2025 | 19.40 (-0.21%) | 19.31 | 18.53 - 20.37 | 1.1481 times | Wed 30 April 2025 | 19.44 (-6.63%) | 20.85 | 17.33 - 20.98 | 0.8193 times | Mon 31 March 2025 | 20.82 (-1.7%) | 21.23 | 18.46 - 21.98 | 0.763 times |
Yearly price and charts SbFinancial
Strong yearly Stock price targets for SbFinancial SBFG are 20.28 and 21.9
| Yearly Target 1 | 19.93 |
| Yearly Target 2 | 20.63 |
| Yearly Target 3 | 21.553333333333 |
| Yearly Target 4 | 22.25 |
| Yearly Target 5 | 23.17 |
Yearly price and volumes Sb Financial
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 21.32 (-4.27%) | 22.41 | 20.86 - 22.48 | 0.0287 times | Wed 31 December 2025 | 22.27 (6.5%) | 20.69 | 17.10 - 24.48 | 2.3068 times | Tue 31 December 2024 | 20.91 (36.22%) | 15.35 | 13.01 - 23.00 | 0.8535 times | Thu 28 December 2023 | 15.35 (-9.44%) | 16.63 | 11.82 - 17.30 | 0.7855 times | Fri 30 December 2022 | 16.95 (-13.83%) | 19.63 | 16.28 - 21.02 | 0.7321 times | Fri 31 December 2021 | 19.67 (7.6%) | 18.26 | 16.02 - 20.09 | 1.8745 times | Thu 31 December 2020 | 18.28 (0%) | 14.80 | 14.36 - 19.01 | 0.4188 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SbFinancial
Tomorrow's movement Prediction of Sb Financial SBFG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 21.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sb Financial SBFG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sb Financial SBFG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 21, while middle bands are at 22 and 24
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SbFinancial (SBFG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SbFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SbFinancial in short term but the sell signal is initial and weak.
SbFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SbFinancial in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SbFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.63 and SbFinancial SBFG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SbFinancial SBFG stock. Volume based technical analysis of SbFinancial SBFG stock is negative.
SbFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sb Financial SBFG
DMA (daily moving average) of Sb Financial SBFG
| DMA period | DMA value |
| 5 day DMA | 21.47 |
| 12 day DMA | 21.82 |
| 20 day DMA | 22.42 |
| 35 day DMA | 21.86 |
| 50 day DMA | 21.37 |
| 100 day DMA | 20.82 |
| 150 day DMA | 20.27 |
| 200 day DMA | 20.04 |
EMA (exponential moving average) of Sb Financial SBFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.46 | 21.53 | 21.84 |
| 12 day EMA | 21.8 | 21.89 | 22.07 |
| 20 day EMA | 21.87 | 21.93 | 22.04 |
| 35 day EMA | 21.64 | 21.66 | 21.7 |
| 50 day EMA | 21.22 | 21.22 | 21.23 |
SMA (simple moving average) of Sb Financial SBFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.47 | 21.66 | 21.87 |
| 12 day SMA | 21.82 | 21.96 | 22.18 |
| 20 day SMA | 22.42 | 22.45 | 22.47 |
| 35 day SMA | 21.86 | 21.81 | 21.8 |
| 50 day SMA | 21.37 | 21.33 | 21.29 |
| 100 day SMA | 20.82 | 20.81 | 20.81 |
| 150 day SMA | 20.27 | 20.26 | 20.24 |
| 200 day SMA | 20.04 | 20.04 | 20.04 |


