ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SbFinancial SBFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sb Financial SBFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets SbFinancial

Strong intraday Stock price targets for SbFinancial are 30.06 and 30.99

Intraday Target 129.78
Intraday Target 230.34
Intraday Target 330.713333333333
Intraday Target 431.27
Intraday Target 531.64

Daily price and volume Sb Financial

Date Closing Open Range Volume
Fri 30 October 2026 30.89 (-1.06%) 30.98 30.16 - 31.09 1.4507 times
Thu 29 October 2026 31.22 (1.27%) 30.70 30.70 - 31.53 0.7936 times
Wed 28 October 2026 30.83 (0.75%) 30.66 30.13 - 30.83 0.5642 times
Tue 27 October 2026 30.60 (0.66%) 30.74 30.07 - 31.00 1.4569 times
Mon 26 October 2026 30.40 (0.33%) 29.85 29.51 - 30.63 0.8246 times
Fri 23 October 2026 30.30 (0.26%) 29.81 29.72 - 30.31 0.9299 times
Thu 22 October 2026 30.22 (0.5%) 29.62 28.93 - 32.63 1.6181 times
Wed 21 October 2026 30.07 (0.57%) 29.74 29.58 - 30.07 0.6448 times
Tue 20 October 2026 29.90 (1.91%) 29.22 29.22 - 30.00 1.0601 times
Mon 19 October 2026 29.34 (-0.64%) 29.32 28.76 - 29.48 0.6572 times
Fri 16 October 2026 29.53 (0.65%) 29.65 29.33 - 29.65 0.3286 times

Daily chart SbFinancial

Weekly price and charts SbFinancial

Strong weekly Stock price targets for SbFinancial SBFG are 30.2 and 32.22

Weekly Target 128.62
Weekly Target 229.76
Weekly Target 330.643333333333
Weekly Target 431.78
Weekly Target 532.66

Weekly price and volumes for Sb Financial

Date Closing Open Range Volume
Fri 30 October 2026 30.89 (1.95%) 29.85 29.51 - 31.53 1.1114 times
Fri 23 October 2026 30.30 (2.61%) 29.32 28.76 - 32.63 1.0722 times
Fri 16 October 2026 29.53 (1.1%) 29.05 27.68 - 29.98 0.7811 times
Fri 09 October 2026 29.21 (-0.65%) 29.31 28.99 - 30.39 0.7256 times
Fri 02 October 2026 29.40 (-1.54%) 29.81 28.45 - 32.93 0.93 times
Fri 25 September 2026 29.86 (1.29%) 29.06 24.37 - 30.84 0.907 times
Fri 18 September 2026 29.48 (1.17%) 29.14 28.73 - 29.87 1.5162 times
Fri 11 September 2026 29.14 (-2.83%) 30.05 28.31 - 30.05 0.6281 times
Fri 04 September 2026 29.99 (8.42%) 27.30 26.75 - 30.07 1.1615 times
Fri 28 August 2026 27.66 (4.1%) 27.00 26.56 - 28.47 1.1669 times
Fri 21 August 2026 26.57 (-2.46%) 26.18 26.18 - 27.53 0.9354 times

weekly chart SbFinancial

Monthly price and charts SbFinancial

Strong monthly Stock price targets for SbFinancial SBFG are 29.29 and 34.24

Monthly Target 125.45
Monthly Target 228.17
Monthly Target 330.4
Monthly Target 433.12
Monthly Target 535.35

Monthly price and volumes Sb Financial

Date Closing Open Range Volume
Fri 30 October 2026 30.89 (7.97%) 28.57 27.68 - 32.63 0.7403 times
Wed 30 September 2026 28.61 (3.29%) 27.70 24.37 - 32.93 0.8494 times
Mon 31 August 2026 27.70 (5.4%) 26.24 25.78 - 28.47 0.8269 times
Fri 31 July 2026 26.28 (4%) 25.44 23.89 - 27.69 1.2744 times
Tue 30 June 2026 25.27 (16.99%) 21.52 20.96 - 25.67 3.8254 times
Fri 29 May 2026 21.60 (3.65%) 20.86 20.86 - 23.00 0.4267 times
Thu 30 April 2026 20.84 (-0.76%) 20.94 20.34 - 23.00 0.4554 times
Tue 31 March 2026 21.00 (1.16%) 20.61 19.54 - 21.36 0.5632 times
Fri 27 February 2026 20.76 (-9.07%) 22.22 20.75 - 22.87 0.5789 times
Fri 30 January 2026 22.83 (2.51%) 22.41 20.67 - 23.06 0.4594 times
Wed 31 December 2025 22.27 (4.07%) 21.38 21.16 - 23.93 0.7428 times

monthly chart SbFinancial

Yearly price and charts SbFinancial

Strong yearly Stock price targets for SbFinancial SBFG are 25.22 and 38.61

Yearly Target 114.4
Yearly Target 222.64
Yearly Target 327.786666666667
Yearly Target 436.03
Yearly Target 541.18

Yearly price and volumes Sb Financial

Date Closing Open Range Volume
Fri 30 October 2026 30.89 (38.71%) 22.41 19.54 - 32.93 1.3733 times
Wed 31 December 2025 22.27 (6.5%) 20.69 17.10 - 24.48 1.8435 times
Tue 31 December 2024 20.91 (36.22%) 15.35 13.01 - 23.00 0.6936 times
Thu 28 December 2023 15.35 (-9.44%) 16.63 11.82 - 17.30 0.629 times
Fri 30 December 2022 16.95 (-13.83%) 19.63 16.28 - 21.02 0.588 times
Fri 31 December 2021 19.67 (7.6%) 18.26 16.02 - 20.09 1.5274 times
Thu 31 December 2020 18.28 (0%) 14.80 14.36 - 19.01 0.3451 times
Wed 04 November 2026 (0%) - 0 times

Indicator Analysis of SbFinancial

Tomorrow's movement Prediction of Sb Financial SBFG appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 30.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sb Financial SBFG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 30 and price is deviating by 1 points

Upper Bollinger band is at 32 and lower is at 29, while middle bands are at 30 and 31

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SbFinancial (SBFG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SbFinancial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SbFinancial in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SbFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SbFinancial in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SbFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.41 and SbFinancial SBFG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SbFinancial SBFG stock. Volume based technical analysis of SbFinancial SBFG stock is negative.

SbFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sb Financial SBFG

DMA (daily moving average) of Sb Financial SBFG

DMA period DMA value
5 day DMA 30.79
12 day DMA 30.22
20 day DMA 29.84
35 day DMA 29.74
50 day DMA 29.3
100 day DMA 27.49
150 day DMA 25.6
200 day DMA 24.51

EMA (exponential moving average) of Sb Financial SBFG

EMA period EMA current EMA prev EMA prev2
5 day EMA30.7830.7330.48
12 day EMA30.3730.2730.1
20 day EMA30.0829.9929.86
35 day EMA29.629.5229.42
50 day EMA29.2529.1829.1

SMA (simple moving average) of Sb Financial SBFG

SMA period SMA current SMA prev SMA prev2
5 day SMA30.7930.6730.47
12 day SMA30.2230.0929.93
20 day SMA29.8429.7729.68
35 day SMA29.7429.6929.64
50 day SMA29.329.2229.13
100 day SMA27.4927.4127.32
150 day SMA25.625.5325.46
200 day SMA24.5124.4624.41

Videos related to: SbFinancial SBFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SbFinancial SBFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top