ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SbFinancial SBFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sb Financial SBFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets SbFinancial

Strong intraday Stock price targets for SbFinancial are 21.16 and 21.7

Intraday Target 120.75
Intraday Target 221.03
Intraday Target 321.286666666667
Intraday Target 421.57
Intraday Target 521.83

Daily price and volume Sb Financial

Date Closing Open Range Volume
Thu 08 January 2026 21.32 (1.91%) 21.00 21.00 - 21.54 1.449 times
Wed 07 January 2026 20.92 (-3.15%) 21.21 20.86 - 21.91 1.5417 times
Tue 06 January 2026 21.60 (-2.39%) 21.85 21.39 - 21.90 0.7919 times
Mon 05 January 2026 22.13 (3.56%) 21.37 21.37 - 22.27 1.2553 times
Fri 02 January 2026 21.37 (-4.04%) 22.41 21.23 - 22.48 0.834 times
Wed 31 December 2025 22.27 (1.23%) 21.91 21.73 - 22.27 0.4297 times
Tue 30 December 2025 22.00 (1.66%) 21.70 21.50 - 22.96 0.9773 times
Mon 29 December 2025 21.64 (-1.14%) 21.77 21.50 - 22.00 1.171 times
Fri 26 December 2025 21.89 (-0.5%) 22.00 21.71 - 22.33 0.8088 times
Wed 24 December 2025 22.00 (-1.26%) 22.36 21.63 - 22.60 0.7414 times
Tue 23 December 2025 22.28 (-0.36%) 22.51 22.27 - 22.59 0.5055 times

 Daily chart SbFinancial

Weekly price and charts SbFinancial

Strong weekly Stock price targets for SbFinancial SBFG are 20.39 and 21.8

Weekly Target 120.07
Weekly Target 220.7
Weekly Target 321.483333333333
Weekly Target 422.11
Weekly Target 522.89

Weekly price and volumes for Sb Financial

Date Closing Open Range Volume
Thu 08 January 2026 21.32 (-0.23%) 21.37 20.86 - 22.27 0.9364 times
Fri 02 January 2026 21.37 (-2.38%) 21.77 21.23 - 22.96 0.6342 times
Fri 26 December 2025 21.89 (-5.11%) 23.20 21.63 - 23.28 0.5622 times
Fri 19 December 2025 23.07 (0.17%) 23.12 22.68 - 23.93 1.4594 times
Fri 12 December 2025 23.03 (8.48%) 21.23 21.23 - 23.77 1.3404 times
Fri 05 December 2025 21.23 (-0.79%) 21.38 21.16 - 22.20 0.8581 times
Fri 28 November 2025 21.40 (1.28%) 21.35 20.12 - 22.05 0.7798 times
Fri 21 November 2025 21.13 (3.68%) 20.26 19.52 - 21.30 1.2214 times
Fri 14 November 2025 20.38 (-5.87%) 21.93 20.25 - 22.41 1.1118 times
Fri 07 November 2025 21.65 (10.69%) 19.36 19.36 - 21.96 1.0961 times
Fri 31 October 2025 19.56 (0%) 18.40 18.40 - 19.95 0.2412 times

 weekly chart SbFinancial

Monthly price and charts SbFinancial

Strong monthly Stock price targets for SbFinancial SBFG are 20.28 and 21.9

Monthly Target 119.93
Monthly Target 220.63
Monthly Target 321.553333333333
Monthly Target 422.25
Monthly Target 523.17

Monthly price and volumes Sb Financial

Date Closing Open Range Volume
Thu 08 January 2026 21.32 (-4.27%) 22.41 20.86 - 22.48 0.1516 times
Wed 31 December 2025 22.27 (4.07%) 21.38 21.16 - 23.93 0.6525 times
Fri 28 November 2025 21.40 (9.41%) 19.36 19.36 - 22.41 0.5845 times
Fri 31 October 2025 19.56 (1.4%) 19.17 18.16 - 19.95 0.5701 times
Tue 30 September 2025 19.29 (-8.14%) 20.92 19.04 - 22.36 0.8469 times
Fri 29 August 2025 21.00 (11.64%) 18.75 18.34 - 21.81 1.3498 times
Thu 31 July 2025 18.81 (-1.52%) 18.89 18.62 - 20.07 1.0337 times
Mon 30 June 2025 19.10 (-1.55%) 19.48 17.10 - 19.48 2.8434 times
Fri 30 May 2025 19.40 (-0.21%) 19.31 18.53 - 20.37 1.1481 times
Wed 30 April 2025 19.44 (-6.63%) 20.85 17.33 - 20.98 0.8193 times
Mon 31 March 2025 20.82 (-1.7%) 21.23 18.46 - 21.98 0.763 times

 monthly chart SbFinancial

Yearly price and charts SbFinancial

Strong yearly Stock price targets for SbFinancial SBFG are 20.28 and 21.9

Yearly Target 119.93
Yearly Target 220.63
Yearly Target 321.553333333333
Yearly Target 422.25
Yearly Target 523.17

Yearly price and volumes Sb Financial

Date Closing Open Range Volume
Thu 08 January 2026 21.32 (-4.27%) 22.41 20.86 - 22.48 0.0287 times
Wed 31 December 2025 22.27 (6.5%) 20.69 17.10 - 24.48 2.3068 times
Tue 31 December 2024 20.91 (36.22%) 15.35 13.01 - 23.00 0.8535 times
Thu 28 December 2023 15.35 (-9.44%) 16.63 11.82 - 17.30 0.7855 times
Fri 30 December 2022 16.95 (-13.83%) 19.63 16.28 - 21.02 0.7321 times
Fri 31 December 2021 19.67 (7.6%) 18.26 16.02 - 20.09 1.8745 times
Thu 31 December 2020 18.28 (0%) 14.80 14.36 - 19.01 0.4188 times
Sat 10 January 2026 (0%) - 0 times

Indicator Analysis of SbFinancial

Tomorrow's movement Prediction of Sb Financial SBFG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 21.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sb Financial SBFG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sb Financial SBFG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Thu 08 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 21, while middle bands are at 22 and 24

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SbFinancial (SBFG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SbFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SbFinancial in short term but the sell signal is initial and weak.

SbFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for SbFinancial in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SbFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.63 and SbFinancial SBFG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SbFinancial SBFG stock. Volume based technical analysis of SbFinancial SBFG stock is negative.

SbFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sb Financial SBFG

DMA (daily moving average) of Sb Financial SBFG

DMA period DMA value
5 day DMA 21.47
12 day DMA 21.82
20 day DMA 22.42
35 day DMA 21.86
50 day DMA 21.37
100 day DMA 20.82
150 day DMA 20.27
200 day DMA 20.04

EMA (exponential moving average) of Sb Financial SBFG

EMA period EMA current EMA prev EMA prev2
5 day EMA21.4621.5321.84
12 day EMA21.821.8922.07
20 day EMA21.8721.9322.04
35 day EMA21.6421.6621.7
50 day EMA21.2221.2221.23

SMA (simple moving average) of Sb Financial SBFG

SMA period SMA current SMA prev SMA prev2
5 day SMA21.4721.6621.87
12 day SMA21.8221.9622.18
20 day SMA22.4222.4522.47
35 day SMA21.8621.8121.8
50 day SMA21.3721.3321.29
100 day SMA20.8220.8120.81
150 day SMA20.2720.2620.24
200 day SMA20.0420.0420.04

Videos related to: SbFinancial SBFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SbFinancial SBFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top