Munafa technical analysis SB Financial Group, Inc. SBFG technical analysis buy or sell
Munafa technical analysis SB Financial Group, Inc. SBFG technical analysis buy or sell Analysis of SB Financial Group, Inc. SBFG to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 14 Thu May | 21.87 | 21.95 | 22.27 | 21.87 |
| 13 Wed May | 21.96 | 22.14 | 23.00 | 21.96 |
| 12 Tue May | 22.48 | 22.34 | 22.48 | 21.95 |
| 11 Mon May | 22.34 | 21.68 | 22.34 | 21.68 |
| 08 Fri May | 22.28 | 22.65 | 22.78 | 22.28 |
Stock of SB Financial Group, Inc. closed at 21.87 and it opened at 21.95
It moved inside a range of 21.87 and 22.27
52 week High is 23.93 and 52 week Low is 17.10
Financial Year High is 23.00 and Low is 20.34
This year High is 23.06 and Low is 19.54
SB Financial Group, Inc. SBFG Daily Analysis to buy or sell
As per my analysis of SB Financial Group, Inc. SBFG, 12 day returns for SB Financial Group, Inc. SBFG have been positive, with total returns of 1.03, which is 4.94% with investment starting at 20.84.
An investment of 100,000 bucks in SB Financial Group, Inc. would have become 104940 bucks today.
SB Financial Group, Inc. SBFG moves in a range of 0.4 points on a day to day basis. This means that a total of approx 0.4 plus points of returns can be expected in a bullish day, and a total of 0.4 minus points can be expected in a bearish day.
This is about 1.83% of returns per day.
SB Financial Group, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SB Financial Group, Inc. SBFG at this time.
It appears as if SB Financial Group, Inc. SBFG gave a large move recently.
Stock of SB Financial Group, Inc. (SBFG) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of SB Financial Group, Inc. is bearish for shortterm, and stock might move down till 21.4 or till 20.8. Use a stoploss of 21.93 and if the stock hits stoploss, then it can shoot up till 22.47
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of SB Financial Group, Inc. SBFG
Candle stick analysis of SB Financial Group, Inc. as on 14 Thu May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SB Financial Group, Inc. are:
HL: 1.8 HC: 1.8 LC: 0 OC: 1.5
SB Financial Group, Inc. is moving towards a low expiry
Candle stick analysis of SB Financial Group, Inc. as on 13 Wed May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SB Financial Group, Inc. are:
HL: 4.7 HC: 4.7 LC: 0 OC: 3.9
SB Financial Group, Inc. is moving towards a low expiry
Candle stick analysis of SB Financial Group, Inc. as on 12 Tue May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SB Financial Group, Inc. are:
HL: 2.4 HC: 0 LC: 2.4 OC: 0.6
SB Financial Group, Inc. is moving towards a high expiry
Candle stick analysis of SB Financial Group, Inc. as on 11 Mon May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SB Financial Group, Inc. are:
HL: 3 HC: 0 LC: 3 OC: 3
SB Financial Group, Inc. is moving towards a high expiry
Candle stick analysis of SB Financial Group, Inc. as on 08 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SB Financial Group, Inc. are:
HL: 2.2 HC: 2.2 LC: 0 OC: 0.6
SB Financial Group, Inc. is moving towards a low expiry
SB Financial Group, Inc. SBFG Weekly Analysis to buy or sell
As per my analysis of SB Financial Group, Inc. SBFG, 12 week returns for SB Financial Group, Inc. SBFG have been positive, with total returns of 1.5, which is 7.36% with investment starting at 20.37.
An investment of 100,000 bucks in SB Financial Group, Inc. would have become 107360 bucks today.
SB Financial Group, Inc. SBFG moves in a range of 0.5 points on a week to week basis. This means that a total of approx 0.5 plus points of returns can be expected in a bullish week, and a total of 0.5 minus points can be expected in a bearish week.
This is about 2.29% of returns per week.
Weekly Candle Stick analysis of SB Financial Group, Inc. SBFG
Candle stick analysis of SB Financial Group, Inc. as on 14 Thu May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SB Financial Group, Inc. are:
HL: 6.1 HC: 5.2 LC: 0.9 OC: 6.1
SB Financial Group, Inc. is moving towards a low expiry
Candle stick analysis of SB Financial Group, Inc. as on 08 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SB Financial Group, Inc. are:
HL: 5.4 HC: 3.1 LC: 2.3 OC: 5.4
SB Financial Group, Inc. is moving towards a low expiry
Candle stick analysis of SB Financial Group, Inc. as on 06 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SB Financial Group, Inc. are:
HL: 7.1 HC: 0.9 LC: 6.2 OC: 4.5
SB Financial Group, Inc. is moving towards a high expiry
Candle stick analysis of SB Financial Group, Inc. as on 01 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SB Financial Group, Inc. are:
HL: 10.5 HC: 6 LC: 4.2 OC: 3.8
SB Financial Group, Inc. is moving towards a low expiry
Candle stick analysis of SB Financial Group, Inc. as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SB Financial Group, Inc. are:
HL: 8 HC: 1.7 LC: 6.2 OC: 1.2
SB Financial Group, Inc. is moving towards a high expiry
SB Financial Group, Inc. SBFG Monthly Analysis to buy or sell
As per my analysis of SB Financial Group, Inc. SBFG, 12 month returns for SB Financial Group, Inc. SBFG have been positive, with total returns of 3.5, which is 19.05% with investment starting at 18.37.
An investment of 100,000 bucks in SB Financial Group, Inc. would have become 119050 bucks today.
SB Financial Group, Inc. SBFG moves in a range of 1 points on a month to month basis. This means that a total of approx 1 plus points of returns can be expected in a bullish month, and a total of 1 minus points can be expected in a bearish month.
This is about 4.57% of returns per month.
Monthly Candle Stick analysis of SB Financial Group, Inc. SBFG
Candle stick analysis of SB Financial Group, Inc. as on 14 Thu May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SB Financial Group, Inc. are:
HL: 10.5 HC: 5.2 LC: 5 OC: 3.8
SB Financial Group, Inc. is moving towards a low expiry
Candle stick analysis of SB Financial Group, Inc. as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SB Financial Group, Inc. are:
HL: 11.6 HC: 2.3 LC: 9.1 OC: 9.5
SB Financial Group, Inc. is moving towards a high expiry
Candle stick analysis of SB Financial Group, Inc. as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SB Financial Group, Inc. are:
HL: 7.3 HC: 1.9 LC: 5.3 OC: 1.7
SB Financial Group, Inc. is moving towards a high expiry
Candle stick analysis of SB Financial Group, Inc. as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SB Financial Group, Inc. are:
HL: 10.2 HC: 10.2 LC: 0.1 OC: 2.9
SB Financial Group, Inc. is moving towards a low expiry
Candle stick analysis of SB Financial Group, Inc. as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SB Financial Group, Inc. are:
HL: 11.6 HC: 1 LC: 10.5 OC: 5.9
SB Financial Group, Inc. is moving towards a high expiry
Videos related to: Munafa technical analysis SB Financial Group, Inc. SBFG technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance


