Munafa technical analysis SB Financial Group, Inc. SBFG technical analysis buy or sell
Munafa technical analysis SB Financial Group, Inc. SBFG technical analysis buy or sell Analysis of SB Financial Group, Inc. SBFG to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 16 Fri Jan | 22.05 | 21.76 | 22.12 | 21.76 |
| 15 Thu Jan | 21.83 | 21.65 | 22.11 | 20.67 |
| 14 Wed Jan | 21.60 | 21.25 | 21.61 | 21.02 |
| 13 Tue Jan | 21.10 | 21.07 | 21.48 | 21.01 |
| 12 Mon Jan | 21.21 | 21.07 | 21.56 | 20.90 |
Stock of SB Financial Group, Inc. closed at 22.05 and it opened at 21.76
It moved inside a range of 21.76 and 22.12
52 week High is 23.93 and 52 week Low is 17.10
Financial Year High is 23.93 and Low is 17.10
This year High is 22.48 and Low is 20.67
SB Financial Group, Inc. SBFG Daily Analysis to buy or sell
As per my analysis of SB Financial Group, Inc. SBFG, 12 day returns for SB Financial Group, Inc. SBFG have been negative, with total returns of -0.22, which is -0.99% with investment starting at 22.27.
An investment of 100,000 bucks in SB Financial Group, Inc. would have become 99010 bucks today.
SB Financial Group, Inc. SBFG moves in a range of 0.4 points on a day to day basis. This means that a total of approx 0.4 plus points of returns can be expected in a bullish day, and a total of 0.4 minus points can be expected in a bearish day.
This is about 1.81% of returns per day.
SB Financial Group, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SB Financial Group, Inc. SBFG at this time.
It appears as if SB Financial Group, Inc. SBFG gave a large move recently.
Stock of SB Financial Group, Inc. (SBFG) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of SB Financial Group, Inc. is bullish for shortterm, and stock might move up till 22.5 or till 23.3. Use a stoploss of 21.86 and if this stock hits its stoploss, then it can fall down till 21.21
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of SB Financial Group, Inc. SBFG
Candle stick analysis of SB Financial Group, Inc. as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SB Financial Group, Inc. are:
HL: 1.7 HC: 0.3 LC: 1.3 OC: 1.7
SB Financial Group, Inc. is moving towards a high expiry
Candle stick analysis of SB Financial Group, Inc. as on 15 Thu Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SB Financial Group, Inc. are:
HL: 7 HC: 1.3 LC: 5.6 OC: 2.1
SB Financial Group, Inc. is moving towards a high expiry
Candle stick analysis of SB Financial Group, Inc. as on 14 Wed Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SB Financial Group, Inc. are:
HL: 2.8 HC: 0.1 LC: 2.8 OC: 1.7
SB Financial Group, Inc. is moving towards a high expiry
Candle stick analysis of SB Financial Group, Inc. as on 13 Tue Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SB Financial Group, Inc. are:
HL: 2.2 HC: 1.8 LC: 0.4 OC: 2
SB Financial Group, Inc. is moving towards a low expiry
Candle stick analysis of SB Financial Group, Inc. as on 12 Mon Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SB Financial Group, Inc. are:
HL: 3.2 HC: 1.7 LC: 1.5 OC: 2.3
SB Financial Group, Inc. is moving towards a low expiry
SB Financial Group, Inc. SBFG Weekly Analysis to buy or sell
As per my analysis of SB Financial Group, Inc. SBFG, 12 week returns for SB Financial Group, Inc. SBFG have been positive, with total returns of 2.49, which is 12.73% with investment starting at 19.56.
An investment of 100,000 bucks in SB Financial Group, Inc. would have become 112730 bucks today.
SB Financial Group, Inc. SBFG moves in a range of 0.9 points on a week to week basis. This means that a total of approx 0.9 plus points of returns can be expected in a bullish week, and a total of 0.9 minus points can be expected in a bearish week.
This is about 4.08% of returns per week.
Weekly Candle Stick analysis of SB Financial Group, Inc. SBFG
Candle stick analysis of SB Financial Group, Inc. as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SB Financial Group, Inc. are:
HL: 7 HC: 0.3 LC: 6.7 OC: 5
SB Financial Group, Inc. is moving towards a high expiry
Candle stick analysis of SB Financial Group, Inc. as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SB Financial Group, Inc. are:
HL: 6.8 HC: 6 LC: 0.8 OC: 4.2
SB Financial Group, Inc. is moving towards a low expiry
Candle stick analysis of SB Financial Group, Inc. as on 02 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SB Financial Group, Inc. are:
HL: 8.2 HC: 7.4 LC: 0.7 OC: 5.5
SB Financial Group, Inc. is moving towards a low expiry
Candle stick analysis of SB Financial Group, Inc. as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SB Financial Group, Inc. are:
HL: 7.6 HC: 6.4 LC: 1.2 OC: 0.3
SB Financial Group, Inc. is moving towards a low expiry
SB Financial Group, Inc. is forming a DOJI candle
Candle stick analysis of SB Financial Group, Inc. as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SB Financial Group, Inc. are:
HL: 5.5 HC: 3.7 LC: 1.7 OC: 3.5
SB Financial Group, Inc. is moving towards a low expiry
SB Financial Group, Inc. SBFG Monthly Analysis to buy or sell
As per my analysis of SB Financial Group, Inc. SBFG, 12 month returns for SB Financial Group, Inc. SBFG have been positive, with total returns of 0.87, which is 4.11% with investment starting at 21.18.
An investment of 100,000 bucks in SB Financial Group, Inc. would have become 104110 bucks today.
SB Financial Group, Inc. SBFG moves in a range of 0.9 points on a month to month basis. This means that a total of approx 0.9 plus points of returns can be expected in a bullish month, and a total of 0.9 minus points can be expected in a bearish month.
This is about 4.08% of returns per month.
Monthly Candle Stick analysis of SB Financial Group, Inc. SBFG
Candle stick analysis of SB Financial Group, Inc. as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SB Financial Group, Inc. are:
HL: 11.1 HC: 4.1 LC: 6.7 OC: 5.5
SB Financial Group, Inc. is moving towards a high expiry
Candle stick analysis of SB Financial Group, Inc. as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SB Financial Group, Inc. are:
HL: 13.1 HC: 9.3 LC: 3.5 OC: 11.9
SB Financial Group, Inc. is moving towards a low expiry
Candle stick analysis of SB Financial Group, Inc. as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SB Financial Group, Inc. are:
HL: 15.8 HC: 4.7 LC: 10.5 OC: 15.8
SB Financial Group, Inc. is moving towards a high expiry
Candle stick analysis of SB Financial Group, Inc. as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SB Financial Group, Inc. are:
HL: 13.2 HC: 5.1 LC: 7.7 OC: 0
SB Financial Group, Inc. is moving towards a high expiry
SB Financial Group, Inc. is forming a DOJI candle
Candle stick analysis of SB Financial Group, Inc. as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SB Financial Group, Inc. are:
HL: 11.8 HC: 10.3 LC: 1.4 OC: 6.9
SB Financial Group, Inc. is moving towards a low expiry
Videos related to: Munafa technical analysis SB Financial Group, Inc. SBFG technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance


