USA SB Financial Group, Inc. SBFG MACD indicator, SB Financial Group, Inc. SBFG indicators MACD technical analysis, SB Financial Group, Inc. SBFG indicators MACD free charts, SB Financial Group, Inc. SBFG indicators MACD historical values USA

Stock SBFG - Share SB Financial Group, Inc. trades in USA under Finance Deals in Major Banks

Daily Support: 20.86
Daily Resistance: 21.15
5 Day DMA Moving Average is 21.4
20 Day DMA Moving Average is 22.33

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	-1.41%	21.23	21.02	21.28	20.99	2.43 times
Thu 08 Jan 2026	1.91%	21.00	21.32	21.54	21.00	4.3 times
Wed 07 Jan 2026	-3.15%	21.21	20.92	21.91	20.86	4.58 times
Tue 06 Jan 2026	-2.39%	21.85	21.60	21.90	21.39	2.35 times
Mon 05 Jan 2026	3.56%	21.37	22.13	22.27	21.37	3.73 times
Fri 02 Jan 2026	-4.04%	22.41	21.37	22.48	21.23	2.48 times
Wed 31 Dec 2025	1.23%	21.91	22.27	22.27	21.73	1.28 times
Tue 30 Dec 2025	1.66%	21.70	22.00	22.96	21.50	2.9 times
Mon 29 Dec 2025	-1.14%	21.77	21.64	22.00	21.50	3.48 times
Fri 26 Dec 2025	-0.5%	22.00	21.89	22.33	21.71	2.4 times

Volume is calculated using 10 day average volume

USA SB Financial Group, Inc. SBFG MACD indicator, SB Financial Group, Inc. SBFG indicators MACD technical analysis, SB Financial Group, Inc. SBFG indicators MACD free charts, SB Financial Group, Inc. SBFG indicators MACD historical values USA

Below are charts of USA SB Financial Group, Inc. SBFG MACD indicator, SB Financial Group, Inc. SBFG indicators MACD technical analysis, SB Financial Group, Inc. SBFG indicators MACD free charts, SB Financial Group, Inc. SBFG indicators MACD historical values USA

SB Financial Group, Inc. SBFG MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for SB Financial Group, Inc. SBFG

12,26,9 day SB Financial Group, Inc. SBFG MACD is: 21.68, 21.79, -0.11

According to MACD indicator, Prices of SB Financial Group, Inc. SBFG are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for SB Financial Group, Inc. SBFG are:

21.68, 21.79, -0.11
21.8, 21.85, -0.050000000000001
21.89, 21.89, 0
22.07, 21.97, 0.1
22.15, 22, 0.15
22.15, 21.99, 0.16
22.29, 22.04, 0.25
22.29, 22.02, 0.27
22.34, 22.02, 0.32
22.47, 22.05, 0.42

MACD charts of SB Financial Group, Inc. SBFG are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.