TdAmeritrade AMTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Td Ameritrade AMTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
- Forcast & Targets AMTD
- AMTD Experts view
- Tomorrow's Movement AMTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TdAmeritrade
Strong intraday Stock price targets for TdAmeritrade are 1.21 and 1.26
Intraday Target 1 | 1.2 |
Intraday Target 2 | 1.22 |
Intraday Target 3 | 1.25 |
Intraday Target 4 | 1.27 |
Intraday Target 5 | 1.3 |
Daily price and volume Td Ameritrade
Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 1.24 (0%) | 1.25 | 1.23 - 1.28 | 0.3836 times | Tue 26 November 2024 | 1.24 (-2.36%) | 1.25 | 1.23 - 1.28 | 0.3836 times | Mon 25 November 2024 | 1.27 (0.79%) | 1.25 | 1.23 - 1.28 | 1.0972 times | Fri 22 November 2024 | 1.26 (5.88%) | 1.17 | 1.17 - 1.27 | 1.3872 times | Thu 21 November 2024 | 1.19 (1.71%) | 1.15 | 1.14 - 1.20 | 0.843 times | Wed 20 November 2024 | 1.17 (-0.85%) | 1.18 | 1.15 - 1.18 | 0.2453 times | Tue 19 November 2024 | 1.18 (5.36%) | 1.11 | 1.10 - 1.22 | 2.9438 times | Mon 18 November 2024 | 1.12 (-0.88%) | 1.13 | 1.10 - 1.14 | 0.678 times | Fri 15 November 2024 | 1.13 (0%) | 1.14 | 1.13 - 1.15 | 0.7449 times | Thu 14 November 2024 | 1.13 (-4.24%) | 1.18 | 1.13 - 1.18 | 1.2935 times | Wed 13 November 2024 | 1.18 (-0.84%) | 1.19 | 1.18 - 1.21 | 1.7841 times |
Weekly price and charts TdAmeritrade
Strong weekly Stock price targets for TdAmeritrade AMTD are 1.21 and 1.26
Weekly Target 1 | 1.2 |
Weekly Target 2 | 1.22 |
Weekly Target 3 | 1.25 |
Weekly Target 4 | 1.27 |
Weekly Target 5 | 1.3 |
Weekly price and volumes for Td Ameritrade
Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 1.24 (0%) | 1.25 | 1.23 - 1.28 | 0.0294 times | Tue 26 November 2024 | 1.24 (-1.59%) | 1.25 | 1.23 - 1.28 | 0.1136 times | Fri 22 November 2024 | 1.26 (11.5%) | 1.13 | 1.10 - 1.27 | 0.4676 times | Fri 15 November 2024 | 1.13 (-8.13%) | 1.25 | 1.13 - 1.25 | 0.3961 times | Fri 08 November 2024 | 1.23 (-3.91%) | 1.26 | 1.21 - 1.33 | 0.4607 times | Fri 01 November 2024 | 1.28 (-5.88%) | 1.33 | 1.26 - 1.39 | 0.4744 times | Fri 25 October 2024 | 1.36 (-3.55%) | 1.38 | 1.30 - 1.41 | 0.2541 times | Fri 18 October 2024 | 1.41 (-4.08%) | 1.44 | 1.35 - 1.51 | 0.549 times | Fri 11 October 2024 | 1.47 (-3.92%) | 1.52 | 1.41 - 1.67 | 1.637 times | Fri 04 October 2024 | 1.53 (9.29%) | 1.45 | 1.35 - 1.79 | 5.6182 times | Fri 27 September 2024 | 1.40 (6.87%) | 1.33 | 1.30 - 1.47 | 1.1899 times |
Monthly price and charts TdAmeritrade
Strong monthly Stock price targets for TdAmeritrade AMTD are 1.06 and 1.29
Monthly Target 1 | 0.99 |
Monthly Target 2 | 1.12 |
Monthly Target 3 | 1.2233333333333 |
Monthly Target 4 | 1.35 |
Monthly Target 5 | 1.45 |
Monthly price and volumes Td Ameritrade
Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 1.24 (-3.88%) | 1.27 | 1.10 - 1.33 | 0.4869 times | Thu 31 October 2024 | 1.29 (-8.51%) | 1.45 | 1.28 - 1.79 | 2.68 times | Mon 30 September 2024 | 1.41 (9.3%) | 1.28 | 1.19 - 1.48 | 0.7278 times | Fri 30 August 2024 | 1.29 (-16.23%) | 1.53 | 1.16 - 1.55 | 0.8864 times | Wed 31 July 2024 | 1.54 (-7.78%) | 1.68 | 1.50 - 1.70 | 0.4804 times | Fri 28 June 2024 | 1.67 (-2.91%) | 1.71 | 1.63 - 1.76 | 0.3492 times | Fri 31 May 2024 | 1.72 (-3.91%) | 1.75 | 1.69 - 1.97 | 0.9616 times | Tue 30 April 2024 | 1.79 (1.13%) | 1.75 | 1.65 - 1.98 | 1.2135 times | Thu 28 March 2024 | 1.77 (4.12%) | 1.69 | 1.67 - 1.80 | 0.6215 times | Thu 29 February 2024 | 1.70 (1.19%) | 1.72 | 1.66 - 2.00 | 1.5928 times | Wed 31 January 2024 | 1.68 (-6.67%) | 1.80 | 1.65 - 1.88 | 0.7156 times |
Indicator Analysis of TdAmeritrade
Tomorrow's movement Prediction of Td Ameritrade AMTD appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Td Ameritrade AMTD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Td Ameritrade AMTD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Tue 26 November 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TdAmeritrade (AMTD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TdAmeritrade stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TdAmeritrade in short term but the buy signal is initial and weak.
TdAmeritrade Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TdAmeritrade in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TdAmeritrade is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.19 and TdAmeritrade AMTD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TdAmeritrade AMTD stock. Volume based technical analysis of TdAmeritrade AMTD stock is negative.
TdAmeritrade Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Td Ameritrade AMTD
DMA (daily moving average) of Td Ameritrade AMTD
DMA period | DMA value |
5 day DMA | 1.24 |
12 day DMA | 1.19 |
20 day DMA | 1.21 |
35 day DMA | 1.29 |
50 day DMA | 1.33 |
100 day DMA | 1.35 |
150 day DMA | 1.47 |
200 day DMA | 1.53 |
EMA (exponential moving average) of Td Ameritrade AMTD
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1.23 | 1.23 | 1.22 |
12 day EMA | 1.22 | 1.22 | 1.22 |
20 day EMA | 1.23 | 1.23 | 1.23 |
35 day EMA | 1.26 | 1.26 | 1.26 |
50 day EMA | 1.33 | 1.33 | 1.33 |
SMA (simple moving average) of Td Ameritrade AMTD
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1.24 | 1.23 | 1.21 |
12 day SMA | 1.19 | 1.19 | 1.19 |
20 day SMA | 1.21 | 1.22 | 1.23 |
35 day SMA | 1.29 | 1.3 | 1.3 |
50 day SMA | 1.33 | 1.33 | 1.34 |
100 day SMA | 1.35 | 1.35 | 1.36 |
150 day SMA | 1.47 | 1.47 | 1.48 |
200 day SMA | 1.53 | 1.54 | 1.54 |