TdAmeritrade AMTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Td Ameritrade AMTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
- Forcast & Targets AMTD
- AMTD Experts view
- Tomorrow's Movement AMTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TdAmeritrade
Strong intraday Stock price targets for TdAmeritrade are 0.74 and 0.77
| Intraday Target 1 | 0.73 |
| Intraday Target 2 | 0.74 |
| Intraday Target 3 | 0.75666666666667 |
| Intraday Target 4 | 0.77 |
| Intraday Target 5 | 0.79 |
Daily price and volume Td Ameritrade
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 0.76 (1.33%) | 0.77 | 0.74 - 0.77 | 0.3813 times | Tue 01 September 2026 | 0.75 (-1.32%) | 0.77 | 0.74 - 0.77 | 0.6226 times | Mon 31 August 2026 | 0.76 (2.7%) | 0.77 | 0.74 - 0.79 | 0.6537 times | Fri 28 August 2026 | 0.74 (-3.9%) | 0.71 | 0.71 - 0.77 | 0.6926 times | Thu 27 August 2026 | 0.77 (0%) | 0.83 | 0.75 - 0.83 | 0.3969 times | Wed 26 August 2026 | 0.77 (0%) | 0.78 | 0.77 - 0.78 | 0.0467 times | Tue 25 August 2026 | 0.77 (-3.75%) | 0.74 | 0.74 - 0.80 | 0.4825 times | Mon 24 August 2026 | 0.80 (0%) | 0.78 | 0.78 - 0.82 | 0.3891 times | Fri 21 August 2026 | 0.80 (-3.61%) | 0.83 | 0.78 - 0.83 | 1.0973 times | Thu 20 August 2026 | 0.83 (12.16%) | 0.74 | 0.74 - 0.86 | 5.2374 times | Wed 19 August 2026 | 0.74 (-1.33%) | 0.74 | 0.74 - 0.75 | 0.5525 times |
Weekly price and charts TdAmeritrade
Strong weekly Stock price targets for TdAmeritrade AMTD are 0.73 and 0.78
| Weekly Target 1 | 0.71 |
| Weekly Target 2 | 0.74 |
| Weekly Target 3 | 0.76333333333333 |
| Weekly Target 4 | 0.79 |
| Weekly Target 5 | 0.81 |
Weekly price and volumes for Td Ameritrade
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 0.76 (2.7%) | 0.77 | 0.74 - 0.79 | 0.4399 times | Fri 28 August 2026 | 0.74 (-7.5%) | 0.78 | 0.71 - 0.83 | 0.5328 times | Fri 21 August 2026 | 0.80 (5.26%) | 0.78 | 0.74 - 0.86 | 2.057 times | Fri 14 August 2026 | 0.76 (-1.3%) | 0.73 | 0.73 - 0.79 | 1.0616 times | Fri 07 August 2026 | 0.77 (2.67%) | 0.75 | 0.71 - 0.80 | 1.4663 times | Fri 31 July 2026 | 0.75 (-6.25%) | 0.76 | 0.75 - 0.82 | 1.7844 times | Fri 24 July 2026 | 0.80 (-16.67%) | 0.93 | 0.78 - 0.96 | 1.1834 times | Fri 17 July 2026 | 0.96 (1.05%) | 0.94 | 0.94 - 0.99 | 0.3366 times | Fri 10 July 2026 | 0.95 (1.06%) | 0.94 | 0.94 - 0.99 | 0.4233 times | Thu 02 July 2026 | 0.94 (-3.09%) | 0.95 | 0.94 - 1.02 | 0.7146 times | Fri 26 June 2026 | 0.97 (1.04%) | 0.95 | 0.95 - 1.03 | 2.4949 times |
Monthly price and charts TdAmeritrade
Strong monthly Stock price targets for TdAmeritrade AMTD are 0.74 and 0.77
| Monthly Target 1 | 0.73 |
| Monthly Target 2 | 0.74 |
| Monthly Target 3 | 0.75666666666667 |
| Monthly Target 4 | 0.77 |
| Monthly Target 5 | 0.79 |
Monthly price and volumes Td Ameritrade
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 0.76 (0%) | 0.77 | 0.74 - 0.77 | 0.0301 times | Mon 31 August 2026 | 0.76 (1.33%) | 0.75 | 0.71 - 0.86 | 0.5976 times | Fri 31 July 2026 | 0.75 (-21.88%) | 1.02 | 0.75 - 1.02 | 0.4544 times | Tue 30 June 2026 | 0.96 (-1.03%) | 0.98 | 0.94 - 1.07 | 1.5453 times | Fri 29 May 2026 | 0.97 (-6.73%) | 1.05 | 0.95 - 1.12 | 0.7566 times | Thu 30 April 2026 | 1.04 (5.05%) | 0.97 | 0.97 - 1.09 | 0.554 times | Tue 31 March 2026 | 0.99 (-2.94%) | 1.03 | 0.96 - 1.09 | 0.9814 times | Fri 27 February 2026 | 1.02 (4.08%) | 0.97 | 0.94 - 1.04 | 2.5202 times | Fri 30 January 2026 | 0.98 (0%) | 1.04 | 0.97 - 1.05 | 1.0389 times | Wed 31 December 2025 | 0.98 (-8.41%) | 1.03 | 0.90 - 1.14 | 1.5216 times | Fri 28 November 2025 | 1.07 (-17.05%) | 1.05 | 0.87 - 1.18 | 3.8009 times |
Yearly price and charts TdAmeritrade
Strong yearly Stock price targets for TdAmeritrade AMTD are 0.53 and 0.94
| Yearly Target 1 | 0.45 |
| Yearly Target 2 | 0.61 |
| Yearly Target 3 | 0.86333333333333 |
| Yearly Target 4 | 1.02 |
| Yearly Target 5 | 1.27 |
Yearly price and volumes Td Ameritrade
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 0.76 (-22.45%) | 1.04 | 0.71 - 1.12 | 0.0159 times | Wed 31 December 2025 | 0.98 (-18.33%) | 1.23 | 0.87 - 1.65 | 0.1134 times | Tue 31 December 2024 | 1.20 (-33.33%) | 1.80 | 1.06 - 2.00 | 0.0447 times | Fri 29 December 2023 | 1.80 (0%) | 1.78 | 0.59 - 2.56 | 0.3997 times | Fri 30 December 2022 | 1.80 (0%) | 3.00 | 0.97 - 12.90 | 4.4264 times | Thu 03 September 2026 | (0%) | - | 0 times |
Indicator Analysis of TdAmeritrade
Tomorrow's movement Prediction of Td Ameritrade AMTD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Td Ameritrade AMTD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Td Ameritrade AMTD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Wed 02 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price action analysis of TdAmeritrade (AMTD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TdAmeritrade stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TdAmeritrade in short term but the buy signal is initial and weak.
TdAmeritrade Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TdAmeritrade in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TdAmeritrade is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.8 and TdAmeritrade AMTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TdAmeritrade AMTD stock. Volume based technical analysis of TdAmeritrade AMTD stock is negative.
TdAmeritrade Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Td Ameritrade AMTD
DMA (daily moving average) of Td Ameritrade AMTD
| DMA period | DMA value |
| 5 day DMA | 0.76 |
| 12 day DMA | 0.77 |
| 20 day DMA | 0.76 |
| 35 day DMA | 0.78 |
| 50 day DMA | 0.83 |
| 100 day DMA | 0.92 |
| 150 day DMA | 0.95 |
| 200 day DMA | 0.97 |
EMA (exponential moving average) of Td Ameritrade AMTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.76 | 0.76 | 0.77 |
| 12 day EMA | 0.77 | 0.77 | 0.77 |
| 20 day EMA | 0.79 | 0.79 | 0.79 |
| 35 day EMA | 0.82 | 0.82 | 0.82 |
| 50 day EMA | 0.86 | 0.86 | 0.86 |
SMA (simple moving average) of Td Ameritrade AMTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.76 | 0.76 | 0.76 |
| 12 day SMA | 0.77 | 0.77 | 0.77 |
| 20 day SMA | 0.76 | 0.76 | 0.77 |
| 35 day SMA | 0.78 | 0.79 | 0.79 |
| 50 day SMA | 0.83 | 0.84 | 0.84 |
| 100 day SMA | 0.92 | 0.93 | 0.93 |
| 150 day SMA | 0.95 | 0.95 | 0.95 |
| 200 day SMA | 0.97 | 0.97 | 0.97 |


