Munafa Stock Market Course + Intraday & FNO calls 
TdAmeritrade AMTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Td Ameritrade AMTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
- Forcast & Targets AMTD
- AMTD Experts view
- Tomorrow's Movement AMTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TdAmeritrade
Strong intraday Stock price targets for TdAmeritrade are 1.02 and 1.04
| Intraday Target 1 | 1 |
| Intraday Target 2 | 1.02 |
| Intraday Target 3 | 1.0233333333333 |
| Intraday Target 4 | 1.04 |
| Intraday Target 5 | 1.04 |
Daily price and volume Td Ameritrade
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1.03 (0%) | 1.03 | 1.01 - 1.03 | 0.366 times | Thu 14 May 2026 | 1.03 (-0.96%) | 1.05 | 1.01 - 1.05 | 0.8013 times | Wed 13 May 2026 | 1.04 (0.97%) | 1.04 | 0.96 - 1.05 | 1.3124 times | Tue 12 May 2026 | 1.03 (-0.96%) | 1.03 | 1.00 - 1.03 | 0.3786 times | Mon 11 May 2026 | 1.04 (-1.89%) | 1.05 | 1.00 - 1.06 | 0.8323 times | Fri 08 May 2026 | 1.06 (0.95%) | 1.06 | 1.04 - 1.08 | 0.8013 times | Thu 07 May 2026 | 1.05 (3.96%) | 1.01 | 1.01 - 1.06 | 0.5805 times | Wed 06 May 2026 | 1.01 (-4.72%) | 1.02 | 1.01 - 1.10 | 2.4859 times | Tue 05 May 2026 | 1.06 (4.95%) | 1.01 | 1.01 - 1.09 | 0.795 times | Mon 04 May 2026 | 1.01 (-2.88%) | 1.08 | 1.01 - 1.10 | 1.6468 times | Fri 01 May 2026 | 1.04 (0%) | 1.05 | 1.01 - 1.12 | 3.4008 times |
Weekly price and charts TdAmeritrade
Strong weekly Stock price targets for TdAmeritrade AMTD are 0.95 and 1.05
| Weekly Target 1 | 0.92 |
| Weekly Target 2 | 0.97 |
| Weekly Target 3 | 1.0166666666667 |
| Weekly Target 4 | 1.07 |
| Weekly Target 5 | 1.12 |
Weekly price and volumes for Td Ameritrade
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1.03 (-2.83%) | 1.05 | 0.96 - 1.06 | 0.8683 times | Fri 08 May 2026 | 1.06 (1.92%) | 1.08 | 1.01 - 1.10 | 1.4845 times | Fri 01 May 2026 | 1.04 (1.96%) | 1.00 | 0.97 - 1.12 | 2.301 times | Fri 24 April 2026 | 1.02 (-1.92%) | 1.01 | 1.00 - 1.07 | 0.4869 times | Fri 17 April 2026 | 1.04 (4%) | 0.97 | 0.97 - 1.04 | 0.6027 times | Fri 10 April 2026 | 1.00 (2.04%) | 0.99 | 0.97 - 1.00 | 0.7229 times | Thu 02 April 2026 | 0.98 (-1.01%) | 1.01 | 0.97 - 1.01 | 0.4186 times | Fri 27 March 2026 | 0.99 (-1.98%) | 1.01 | 0.97 - 1.02 | 0.6265 times | Fri 20 March 2026 | 1.01 (-4.72%) | 1.08 | 0.97 - 1.08 | 0.5707 times | Fri 13 March 2026 | 1.06 (3.92%) | 1.00 | 0.96 - 1.09 | 1.918 times | Fri 06 March 2026 | 1.02 (0%) | 1.03 | 0.97 - 1.03 | 2.9244 times |
Monthly price and charts TdAmeritrade
Strong monthly Stock price targets for TdAmeritrade AMTD are 0.92 and 1.08
| Monthly Target 1 | 0.88 |
| Monthly Target 2 | 0.95 |
| Monthly Target 3 | 1.0366666666667 |
| Monthly Target 4 | 1.11 |
| Monthly Target 5 | 1.2 |
Monthly price and volumes Td Ameritrade
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1.03 (-0.96%) | 1.05 | 0.96 - 1.12 | 0.0894 times | Thu 30 April 2026 | 1.04 (5.05%) | 0.97 | 0.97 - 1.09 | 0.1 times | Tue 31 March 2026 | 0.99 (-2.94%) | 1.03 | 0.96 - 1.09 | 0.1772 times | Fri 27 February 2026 | 1.02 (4.08%) | 0.97 | 0.94 - 1.04 | 0.455 times | Fri 30 January 2026 | 0.98 (0%) | 1.04 | 0.97 - 1.05 | 0.1876 times | Wed 31 December 2025 | 0.98 (-8.41%) | 1.03 | 0.90 - 1.14 | 0.2747 times | Fri 28 November 2025 | 1.07 (-17.05%) | 1.05 | 0.87 - 1.18 | 0.6862 times | Fri 31 October 2025 | 1.29 (14.16%) | 1.11 | 1.01 - 1.65 | 7.2902 times | Tue 30 September 2025 | 1.13 (8.65%) | 1.01 | 1.00 - 1.39 | 0.4627 times | Fri 29 August 2025 | 1.04 (2.97%) | 1.01 | 0.92 - 1.20 | 0.2769 times | Thu 31 July 2025 | 1.01 (3.06%) | 0.95 | 0.95 - 1.15 | 0.2143 times |
Yearly price and charts TdAmeritrade
Strong yearly Stock price targets for TdAmeritrade AMTD are 0.9 and 1.08
| Yearly Target 1 | 0.85 |
| Yearly Target 2 | 0.94 |
| Yearly Target 3 | 1.03 |
| Yearly Target 4 | 1.12 |
| Yearly Target 5 | 1.21 |
Yearly price and volumes Td Ameritrade
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1.03 (5.1%) | 1.04 | 0.94 - 1.12 | 0.0105 times | Wed 31 December 2025 | 0.98 (-18.33%) | 1.23 | 0.87 - 1.65 | 0.1136 times | Tue 31 December 2024 | 1.20 (-33.33%) | 1.80 | 1.06 - 2.00 | 0.0447 times | Fri 29 December 2023 | 1.80 (0%) | 1.78 | 0.59 - 2.56 | 0.4001 times | Fri 30 December 2022 | 1.80 (0%) | 3.00 | 0.97 - 12.90 | 4.4311 times | Sun 17 May 2026 | (0%) | - | 0 times |
Indicator Analysis of TdAmeritrade
Tomorrow's movement Prediction of Td Ameritrade AMTD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Td Ameritrade AMTD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Td Ameritrade AMTD appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.
Munafa value: 65 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TdAmeritrade (AMTD) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for TdAmeritrade stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TdAmeritrade in short term but the buy signal is initial and weak.
TdAmeritrade Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TdAmeritrade in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TdAmeritrade is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.03 and TdAmeritrade AMTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TdAmeritrade AMTD stock. Volume based technical analysis of TdAmeritrade AMTD stock is negative.
TdAmeritrade Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Td Ameritrade AMTD
DMA (daily moving average) of Td Ameritrade AMTD
| DMA period | DMA value |
| 5 day DMA | 1.03 |
| 12 day DMA | 1.04 |
| 20 day DMA | 1.04 |
| 35 day DMA | 1.02 |
| 50 day DMA | 1.02 |
| 100 day DMA | 1.02 |
| 150 day DMA | 1.03 |
| 200 day DMA | 1.05 |
EMA (exponential moving average) of Td Ameritrade AMTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.04 | 1.04 | 1.04 |
| 12 day EMA | 1.03 | 1.03 | 1.03 |
| 20 day EMA | 1.02 | 1.02 | 1.02 |
| 35 day EMA | 1.01 | 1.01 | 1.01 |
| 50 day EMA | 1.02 | 1.02 | 1.02 |
SMA (simple moving average) of Td Ameritrade AMTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.03 | 1.04 | 1.04 |
| 12 day SMA | 1.04 | 1.04 | 1.03 |
| 20 day SMA | 1.04 | 1.04 | 1.03 |
| 35 day SMA | 1.02 | 1.02 | 1.02 |
| 50 day SMA | 1.02 | 1.02 | 1.02 |
| 100 day SMA | 1.02 | 1.02 | 1.02 |
| 150 day SMA | 1.03 | 1.03 | 1.03 |
| 200 day SMA | 1.05 | 1.05 | 1.05 |
Videos related to: TdAmeritrade AMTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
