ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TdAmeritrade AMTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Td Ameritrade AMTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Investment Bankers Brokers Service

Daily price and charts and targets TdAmeritrade

Strong intraday Stock price targets for TdAmeritrade are 0.7 and 0.73

Intraday Target 10.69
Intraday Target 20.7
Intraday Target 30.72
Intraday Target 40.73
Intraday Target 50.75

Daily price and volume Td Ameritrade

Date Closing Open Range Volume
Mon 21 September 2026 0.71 (-4.05%) 0.71 0.71 - 0.74 0.8543 times
Fri 18 September 2026 0.74 (4.23%) 0.71 0.71 - 0.76 1.0679 times
Thu 17 September 2026 0.71 (0%) 0.71 0.71 - 0.74 1.262 times
Wed 16 September 2026 0.71 (0%) 0.76 0.71 - 0.76 1.5533 times
Tue 15 September 2026 0.71 (-7.79%) 0.73 0.71 - 0.77 2.4278 times
Mon 14 September 2026 0.77 (0%) 0.77 0.74 - 0.77 0.1747 times
Fri 11 September 2026 0.77 (1.32%) 0.74 0.74 - 0.77 0.1553 times
Thu 10 September 2026 0.76 (0%) 0.79 0.74 - 0.79 0.6407 times
Wed 09 September 2026 0.76 (1.33%) 0.76 0.75 - 0.79 1.5144 times
Tue 08 September 2026 0.75 (-2.6%) 0.76 0.74 - 0.76 0.3495 times
Fri 04 September 2026 0.77 (1.32%) 0.76 0.76 - 0.78 0.4272 times

 Daily chart TdAmeritrade

Weekly price and charts TdAmeritrade

Strong weekly Stock price targets for TdAmeritrade AMTD are 0.7 and 0.73

Weekly Target 10.69
Weekly Target 20.7
Weekly Target 30.72
Weekly Target 40.73
Weekly Target 50.75

Weekly price and volumes for Td Ameritrade

Date Closing Open Range Volume
Mon 21 September 2026 0.71 (-4.05%) 0.71 0.71 - 0.74 0.0938 times
Fri 18 September 2026 0.74 (-3.9%) 0.77 0.71 - 0.77 0.7118 times
Fri 11 September 2026 0.77 (0%) 0.76 0.74 - 0.79 0.2919 times
Fri 04 September 2026 0.77 (4.05%) 0.77 0.74 - 0.79 0.5604 times
Fri 28 August 2026 0.74 (-7.5%) 0.78 0.71 - 0.83 0.5498 times
Fri 21 August 2026 0.80 (5.26%) 0.78 0.74 - 0.86 2.1223 times
Fri 14 August 2026 0.76 (-1.3%) 0.73 0.73 - 0.79 1.0952 times
Fri 07 August 2026 0.77 (2.67%) 0.75 0.71 - 0.80 1.5129 times
Fri 31 July 2026 0.75 (-6.25%) 0.76 0.75 - 0.82 1.841 times
Fri 24 July 2026 0.80 (-16.67%) 0.93 0.78 - 0.96 1.221 times
Fri 17 July 2026 0.96 (1.05%) 0.94 0.94 - 0.99 0.3473 times

 weekly chart TdAmeritrade

Monthly price and charts TdAmeritrade

Strong monthly Stock price targets for TdAmeritrade AMTD are 0.67 and 0.75

Monthly Target 10.66
Monthly Target 20.68
Monthly Target 30.73666666666667
Monthly Target 40.76
Monthly Target 50.82

Monthly price and volumes Td Ameritrade

Date Closing Open Range Volume
Mon 21 September 2026 0.71 (-6.58%) 0.77 0.71 - 0.79 0.1598 times
Mon 31 August 2026 0.76 (1.33%) 0.75 0.71 - 0.86 0.5898 times
Fri 31 July 2026 0.75 (-21.88%) 1.02 0.75 - 1.02 0.4485 times
Tue 30 June 2026 0.96 (-1.03%) 0.98 0.94 - 1.07 1.5252 times
Fri 29 May 2026 0.97 (-6.73%) 1.05 0.95 - 1.12 0.7468 times
Thu 30 April 2026 1.04 (5.05%) 0.97 0.97 - 1.09 0.5468 times
Tue 31 March 2026 0.99 (-2.94%) 1.03 0.96 - 1.09 0.9686 times
Fri 27 February 2026 1.02 (4.08%) 0.97 0.94 - 1.04 2.4874 times
Fri 30 January 2026 0.98 (0%) 1.04 0.97 - 1.05 1.0254 times
Wed 31 December 2025 0.98 (-8.41%) 1.03 0.90 - 1.14 1.5018 times
Fri 28 November 2025 1.07 (-17.05%) 1.05 0.87 - 1.18 3.7514 times

 monthly chart TdAmeritrade

Yearly price and charts TdAmeritrade

Strong yearly Stock price targets for TdAmeritrade AMTD are 0.51 and 0.92

Yearly Target 10.44
Yearly Target 20.57
Yearly Target 30.84666666666667
Yearly Target 40.98
Yearly Target 51.26

Yearly price and volumes Td Ameritrade

Date Closing Open Range Volume
Mon 21 September 2026 0.71 (-27.55%) 1.04 0.71 - 1.12 0.0161 times
Wed 31 December 2025 0.98 (-18.33%) 1.23 0.87 - 1.65 0.1134 times
Tue 31 December 2024 1.20 (-33.33%) 1.80 1.06 - 2.00 0.0447 times
Fri 29 December 2023 1.80 (0%) 1.78 0.59 - 2.56 0.3996 times
Fri 30 December 2022 1.80 (0%) 3.00 0.97 - 12.90 4.4261 times
Thu 24 September 2026 (0%) - 0 times

Indicator Analysis of TdAmeritrade

Tomorrow's movement Prediction of Td Ameritrade AMTD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Td Ameritrade AMTD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Td Ameritrade AMTD appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.

Tomorrow's movement Prediction of Td Ameritrade AMTD is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 10 as on Mon 21 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TdAmeritrade (AMTD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TdAmeritrade stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for TdAmeritrade in short term and the sell signal is strong.

TdAmeritrade Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TdAmeritrade in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of TdAmeritrade is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.73 and TdAmeritrade AMTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TdAmeritrade AMTD stock. Volume based technical analysis of TdAmeritrade AMTD stock is negative.

TdAmeritrade Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Td Ameritrade AMTD

DMA (daily moving average) of Td Ameritrade AMTD

DMA period DMA value
5 day DMA 0.72
12 day DMA 0.74
20 day DMA 0.75
35 day DMA 0.76
50 day DMA 0.78
100 day DMA 0.89
150 day DMA 0.93
200 day DMA 0.95

EMA (exponential moving average) of Td Ameritrade AMTD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.720.730.72
12 day EMA0.740.740.74
20 day EMA0.760.760.76
35 day EMA0.790.790.79
50 day EMA0.810.810.81

SMA (simple moving average) of Td Ameritrade AMTD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.720.730.73
12 day SMA0.740.750.75
20 day SMA0.750.760.76
35 day SMA0.760.760.76
50 day SMA0.780.790.79
100 day SMA0.890.890.9
150 day SMA0.930.930.93
200 day SMA0.950.960.96

Videos related to: TdAmeritrade AMTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TdAmeritrade AMTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top