ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TdAmeritrade AMTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Td Ameritrade AMTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Investment Bankers Brokers Service

Daily price and charts and targets TdAmeritrade

Strong intraday Stock price targets for TdAmeritrade are 1.01 and 1.04

Intraday Target 10.98
Intraday Target 21
Intraday Target 31.01
Intraday Target 41.03
Intraday Target 51.04

Daily price and volume Td Ameritrade

Date Closing Open Range Volume
Fri 16 January 2026 1.02 (2%) 1.01 0.99 - 1.02 0.744 times
Thu 15 January 2026 1.00 (-1.96%) 1.02 0.99 - 1.02 0.6446 times
Wed 14 January 2026 1.02 (-0.97%) 1.04 1.01 - 1.04 0.4162 times
Tue 13 January 2026 1.03 (0%) 1.04 1.01 - 1.04 0.663 times
Mon 12 January 2026 1.03 (0%) 1.03 1.02 - 1.04 0.744 times
Fri 09 January 2026 1.03 (0%) 1.05 1.02 - 1.05 0.9245 times
Thu 08 January 2026 1.03 (3%) 0.97 0.97 - 1.04 0.7072 times
Wed 07 January 2026 1.00 (0%) 1.01 0.98 - 1.01 2.1105 times
Tue 06 January 2026 1.00 (-3.85%) 1.02 1.00 - 1.04 1.046 times
Mon 05 January 2026 1.04 (1.96%) 1.00 1.00 - 1.05 2 times
Fri 02 January 2026 1.02 (4.08%) 1.04 1.01 - 1.04 0.4936 times

 Daily chart TdAmeritrade

Weekly price and charts TdAmeritrade

Strong weekly Stock price targets for TdAmeritrade AMTD are 0.98 and 1.03

Weekly Target 10.97
Weekly Target 20.99
Weekly Target 31.0166666666667
Weekly Target 41.04
Weekly Target 51.07

Weekly price and volumes for Td Ameritrade

Date Closing Open Range Volume
Fri 16 January 2026 1.02 (-0.97%) 1.03 0.99 - 1.04 0.6704 times
Fri 09 January 2026 1.03 (0.98%) 1.00 0.97 - 1.05 1.4168 times
Fri 02 January 2026 1.02 (5.15%) 0.90 0.90 - 1.04 0.9325 times
Mon 29 December 2025 0.97 (-3.96%) 0.90 0.90 - 0.99 0.5143 times
Fri 26 December 2025 1.01 (-5.61%) 1.06 1.00 - 1.08 0.4912 times
Fri 19 December 2025 1.07 (-6.14%) 1.14 1.04 - 1.14 0.7298 times
Fri 12 December 2025 1.14 (12.87%) 1.04 1.01 - 1.14 1.4399 times
Fri 05 December 2025 1.01 (-5.61%) 1.03 0.96 - 1.06 1.5244 times
Fri 28 November 2025 1.07 (10.31%) 1.01 0.92 - 1.07 0.75 times
Fri 21 November 2025 0.97 (-4.9%) 1.01 0.95 - 1.05 1.5307 times
Fri 14 November 2025 1.02 (4.08%) 0.96 0.87 - 1.05 5.688 times

 weekly chart TdAmeritrade

Monthly price and charts TdAmeritrade

Strong monthly Stock price targets for TdAmeritrade AMTD are 0.96 and 1.04

Monthly Target 10.93
Monthly Target 20.98
Monthly Target 31.0133333333333
Monthly Target 41.06
Monthly Target 51.09

Monthly price and volumes Td Ameritrade

Date Closing Open Range Volume
Fri 16 January 2026 1.02 (4.08%) 1.04 0.97 - 1.05 0.069 times
Wed 31 December 2025 0.98 (-8.41%) 1.03 0.90 - 1.14 0.1742 times
Fri 28 November 2025 1.07 (-17.05%) 1.05 0.87 - 1.18 0.3948 times
Fri 31 October 2025 1.29 (14.16%) 1.11 1.01 - 1.65 8.2766 times
Tue 30 September 2025 1.13 (8.65%) 1.01 1.00 - 1.39 0.2662 times
Fri 29 August 2025 1.04 (2.97%) 1.01 0.92 - 1.20 0.1599 times
Thu 31 July 2025 1.01 (3.06%) 0.95 0.95 - 1.15 0.1233 times
Mon 30 June 2025 0.98 (-2.97%) 1.05 0.92 - 1.24 0.3473 times
Fri 30 May 2025 1.01 (1%) 1.02 0.96 - 1.14 0.1338 times
Wed 30 April 2025 1.00 (-7.41%) 1.06 0.95 - 1.11 0.0549 times
Mon 31 March 2025 1.08 (4.85%) 1.01 0.98 - 1.15 0.1088 times

 monthly chart TdAmeritrade

Yearly price and charts TdAmeritrade

Strong yearly Stock price targets for TdAmeritrade AMTD are 0.96 and 1.04

Yearly Target 10.93
Yearly Target 20.98
Yearly Target 31.0133333333333
Yearly Target 41.06
Yearly Target 51.09

Yearly price and volumes Td Ameritrade

Date Closing Open Range Volume
Fri 16 January 2026 1.02 (4.08%) 1.04 0.97 - 1.05 0.0012 times
Wed 31 December 2025 0.98 (-18.33%) 1.23 0.87 - 1.65 0.1798 times
Tue 31 December 2024 1.20 (-33.33%) 1.80 1.06 - 2.00 0.0433 times
Fri 29 December 2023 1.80 (0%) 1.78 0.59 - 2.56 0.3924 times
Fri 30 December 2022 1.80 (0%) 3.00 0.97 - 12.90 4.3833 times
Sun 18 January 2026 (0%) - 0 times

Indicator Analysis of TdAmeritrade

Tomorrow's movement Prediction of Td Ameritrade AMTD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Td Ameritrade AMTD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2

Price is rising

Price action analysis of TdAmeritrade (AMTD) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for TdAmeritrade stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for TdAmeritrade in short term and the sell signal is strong.

TdAmeritrade Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for TdAmeritrade in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TdAmeritrade is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.02 and TdAmeritrade AMTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TdAmeritrade AMTD stock. Volume based technical analysis of TdAmeritrade AMTD stock is negative.

TdAmeritrade Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Td Ameritrade AMTD

DMA (daily moving average) of Td Ameritrade AMTD

DMA period DMA value
5 day DMA 1.02
12 day DMA 1.02
20 day DMA 1.02
35 day DMA 1.04
50 day DMA 1.02
100 day DMA 1.08
150 day DMA 1.06
200 day DMA 1.05

EMA (exponential moving average) of Td Ameritrade AMTD

EMA period EMA current EMA prev EMA prev2
5 day EMA1.011.011.02
12 day EMA1.021.021.02
20 day EMA1.031.031.03
35 day EMA1.051.051.05
50 day EMA1.041.041.04

SMA (simple moving average) of Td Ameritrade AMTD

SMA period SMA current SMA prev SMA prev2
5 day SMA1.021.021.03
12 day SMA1.021.011.01
20 day SMA1.021.021.03
35 day SMA1.041.041.04
50 day SMA1.021.031.03
100 day SMA1.081.081.08
150 day SMA1.061.061.06
200 day SMA1.051.051.05

Videos related to: TdAmeritrade AMTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TdAmeritrade AMTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top