TdAmeritrade AMTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Td Ameritrade AMTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
- Forcast & Targets AMTD
- AMTD Experts view
- Tomorrow's Movement AMTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TdAmeritrade
Strong intraday Stock price targets for TdAmeritrade are 0.7 and 0.73
| Intraday Target 1 | 0.69 |
| Intraday Target 2 | 0.7 |
| Intraday Target 3 | 0.72 |
| Intraday Target 4 | 0.73 |
| Intraday Target 5 | 0.75 |
Daily price and volume Td Ameritrade
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 0.71 (-4.05%) | 0.71 | 0.71 - 0.74 | 0.8543 times | Fri 18 September 2026 | 0.74 (4.23%) | 0.71 | 0.71 - 0.76 | 1.0679 times | Thu 17 September 2026 | 0.71 (0%) | 0.71 | 0.71 - 0.74 | 1.262 times | Wed 16 September 2026 | 0.71 (0%) | 0.76 | 0.71 - 0.76 | 1.5533 times | Tue 15 September 2026 | 0.71 (-7.79%) | 0.73 | 0.71 - 0.77 | 2.4278 times | Mon 14 September 2026 | 0.77 (0%) | 0.77 | 0.74 - 0.77 | 0.1747 times | Fri 11 September 2026 | 0.77 (1.32%) | 0.74 | 0.74 - 0.77 | 0.1553 times | Thu 10 September 2026 | 0.76 (0%) | 0.79 | 0.74 - 0.79 | 0.6407 times | Wed 09 September 2026 | 0.76 (1.33%) | 0.76 | 0.75 - 0.79 | 1.5144 times | Tue 08 September 2026 | 0.75 (-2.6%) | 0.76 | 0.74 - 0.76 | 0.3495 times | Fri 04 September 2026 | 0.77 (1.32%) | 0.76 | 0.76 - 0.78 | 0.4272 times |
Weekly price and charts TdAmeritrade
Strong weekly Stock price targets for TdAmeritrade AMTD are 0.7 and 0.73
| Weekly Target 1 | 0.69 |
| Weekly Target 2 | 0.7 |
| Weekly Target 3 | 0.72 |
| Weekly Target 4 | 0.73 |
| Weekly Target 5 | 0.75 |
Weekly price and volumes for Td Ameritrade
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 0.71 (-4.05%) | 0.71 | 0.71 - 0.74 | 0.0938 times | Fri 18 September 2026 | 0.74 (-3.9%) | 0.77 | 0.71 - 0.77 | 0.7118 times | Fri 11 September 2026 | 0.77 (0%) | 0.76 | 0.74 - 0.79 | 0.2919 times | Fri 04 September 2026 | 0.77 (4.05%) | 0.77 | 0.74 - 0.79 | 0.5604 times | Fri 28 August 2026 | 0.74 (-7.5%) | 0.78 | 0.71 - 0.83 | 0.5498 times | Fri 21 August 2026 | 0.80 (5.26%) | 0.78 | 0.74 - 0.86 | 2.1223 times | Fri 14 August 2026 | 0.76 (-1.3%) | 0.73 | 0.73 - 0.79 | 1.0952 times | Fri 07 August 2026 | 0.77 (2.67%) | 0.75 | 0.71 - 0.80 | 1.5129 times | Fri 31 July 2026 | 0.75 (-6.25%) | 0.76 | 0.75 - 0.82 | 1.841 times | Fri 24 July 2026 | 0.80 (-16.67%) | 0.93 | 0.78 - 0.96 | 1.221 times | Fri 17 July 2026 | 0.96 (1.05%) | 0.94 | 0.94 - 0.99 | 0.3473 times |
Monthly price and charts TdAmeritrade
Strong monthly Stock price targets for TdAmeritrade AMTD are 0.67 and 0.75
| Monthly Target 1 | 0.66 |
| Monthly Target 2 | 0.68 |
| Monthly Target 3 | 0.73666666666667 |
| Monthly Target 4 | 0.76 |
| Monthly Target 5 | 0.82 |
Monthly price and volumes Td Ameritrade
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 0.71 (-6.58%) | 0.77 | 0.71 - 0.79 | 0.1598 times | Mon 31 August 2026 | 0.76 (1.33%) | 0.75 | 0.71 - 0.86 | 0.5898 times | Fri 31 July 2026 | 0.75 (-21.88%) | 1.02 | 0.75 - 1.02 | 0.4485 times | Tue 30 June 2026 | 0.96 (-1.03%) | 0.98 | 0.94 - 1.07 | 1.5252 times | Fri 29 May 2026 | 0.97 (-6.73%) | 1.05 | 0.95 - 1.12 | 0.7468 times | Thu 30 April 2026 | 1.04 (5.05%) | 0.97 | 0.97 - 1.09 | 0.5468 times | Tue 31 March 2026 | 0.99 (-2.94%) | 1.03 | 0.96 - 1.09 | 0.9686 times | Fri 27 February 2026 | 1.02 (4.08%) | 0.97 | 0.94 - 1.04 | 2.4874 times | Fri 30 January 2026 | 0.98 (0%) | 1.04 | 0.97 - 1.05 | 1.0254 times | Wed 31 December 2025 | 0.98 (-8.41%) | 1.03 | 0.90 - 1.14 | 1.5018 times | Fri 28 November 2025 | 1.07 (-17.05%) | 1.05 | 0.87 - 1.18 | 3.7514 times |
Yearly price and charts TdAmeritrade
Strong yearly Stock price targets for TdAmeritrade AMTD are 0.51 and 0.92
| Yearly Target 1 | 0.44 |
| Yearly Target 2 | 0.57 |
| Yearly Target 3 | 0.84666666666667 |
| Yearly Target 4 | 0.98 |
| Yearly Target 5 | 1.26 |
Yearly price and volumes Td Ameritrade
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 0.71 (-27.55%) | 1.04 | 0.71 - 1.12 | 0.0161 times | Wed 31 December 2025 | 0.98 (-18.33%) | 1.23 | 0.87 - 1.65 | 0.1134 times | Tue 31 December 2024 | 1.20 (-33.33%) | 1.80 | 1.06 - 2.00 | 0.0447 times | Fri 29 December 2023 | 1.80 (0%) | 1.78 | 0.59 - 2.56 | 0.3996 times | Fri 30 December 2022 | 1.80 (0%) | 3.00 | 0.97 - 12.90 | 4.4261 times | Thu 24 September 2026 | (0%) | - | 0 times |
Indicator Analysis of TdAmeritrade
Tomorrow's movement Prediction of Td Ameritrade AMTD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Td Ameritrade AMTD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Td Ameritrade AMTD appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.
Tomorrow's movement Prediction of Td Ameritrade AMTD is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 10 as on Mon 21 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TdAmeritrade (AMTD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TdAmeritrade stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TdAmeritrade in short term and the sell signal is strong.
TdAmeritrade Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TdAmeritrade in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TdAmeritrade is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.73 and TdAmeritrade AMTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TdAmeritrade AMTD stock. Volume based technical analysis of TdAmeritrade AMTD stock is negative.
TdAmeritrade Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Td Ameritrade AMTD
DMA (daily moving average) of Td Ameritrade AMTD
| DMA period | DMA value |
| 5 day DMA | 0.72 |
| 12 day DMA | 0.74 |
| 20 day DMA | 0.75 |
| 35 day DMA | 0.76 |
| 50 day DMA | 0.78 |
| 100 day DMA | 0.89 |
| 150 day DMA | 0.93 |
| 200 day DMA | 0.95 |
EMA (exponential moving average) of Td Ameritrade AMTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.72 | 0.73 | 0.72 |
| 12 day EMA | 0.74 | 0.74 | 0.74 |
| 20 day EMA | 0.76 | 0.76 | 0.76 |
| 35 day EMA | 0.79 | 0.79 | 0.79 |
| 50 day EMA | 0.81 | 0.81 | 0.81 |
SMA (simple moving average) of Td Ameritrade AMTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.72 | 0.73 | 0.73 |
| 12 day SMA | 0.74 | 0.75 | 0.75 |
| 20 day SMA | 0.75 | 0.76 | 0.76 |
| 35 day SMA | 0.76 | 0.76 | 0.76 |
| 50 day SMA | 0.78 | 0.79 | 0.79 |
| 100 day SMA | 0.89 | 0.89 | 0.9 |
| 150 day SMA | 0.93 | 0.93 | 0.93 |
| 200 day SMA | 0.95 | 0.96 | 0.96 |


