Munafa Stock Market Course + Intraday & FNO calls 
TdAmeritrade AMTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Td Ameritrade AMTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
- Forcast & Targets AMTD
- AMTD Experts view
- Tomorrow's Movement AMTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TdAmeritrade
Strong intraday Stock price targets for TdAmeritrade are 0.94 and 1
| Intraday Target 1 | 0.93 |
| Intraday Target 2 | 0.95 |
| Intraday Target 3 | 0.99 |
| Intraday Target 4 | 1.01 |
| Intraday Target 5 | 1.05 |
Daily price and volume Td Ameritrade
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 0.97 (-5.83%) | 1.00 | 0.97 - 1.03 | 0.3587 times | Tue 09 June 2026 | 1.03 (0%) | 1.01 | 1.00 - 1.07 | 0.3965 times | Mon 08 June 2026 | 1.03 (0.98%) | 1.01 | 1.00 - 1.04 | 0.2958 times | Fri 05 June 2026 | 1.02 (0%) | 1.03 | 0.98 - 1.03 | 0.6923 times | Thu 04 June 2026 | 1.02 (2%) | 1.01 | 0.97 - 1.02 | 0.4531 times | Wed 03 June 2026 | 1.00 (0%) | 0.98 | 0.98 - 1.01 | 0.151 times | Tue 02 June 2026 | 1.00 (-1.96%) | 1.01 | 0.98 - 1.01 | 2.2404 times | Mon 01 June 2026 | 1.02 (5.15%) | 0.98 | 0.97 - 1.04 | 3.5997 times | Fri 29 May 2026 | 0.97 (0%) | 0.96 | 0.96 - 1.00 | 1.6111 times | Thu 28 May 2026 | 0.97 (1.04%) | 0.98 | 0.96 - 0.98 | 0.2014 times | Wed 27 May 2026 | 0.96 (-1.03%) | 0.95 | 0.95 - 0.98 | 0.6419 times |
Weekly price and charts TdAmeritrade
Strong weekly Stock price targets for TdAmeritrade AMTD are 0.92 and 1.02
| Weekly Target 1 | 0.9 |
| Weekly Target 2 | 0.94 |
| Weekly Target 3 | 1.0033333333333 |
| Weekly Target 4 | 1.04 |
| Weekly Target 5 | 1.1 |
Weekly price and volumes for Td Ameritrade
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 0.97 (-4.9%) | 1.01 | 0.97 - 1.07 | 0.2464 times | Fri 05 June 2026 | 1.02 (5.15%) | 0.98 | 0.97 - 1.04 | 1.6733 times | Fri 29 May 2026 | 0.97 (-1.02%) | 0.98 | 0.95 - 1.00 | 0.6183 times | Fri 22 May 2026 | 0.98 (-4.85%) | 0.99 | 0.97 - 1.03 | 1.0344 times | Fri 15 May 2026 | 1.03 (-2.83%) | 1.05 | 0.96 - 1.06 | 0.8631 times | Fri 08 May 2026 | 1.06 (1.92%) | 1.08 | 1.01 - 1.10 | 1.4756 times | Fri 01 May 2026 | 1.04 (1.96%) | 1.00 | 0.97 - 1.12 | 2.2872 times | Fri 24 April 2026 | 1.02 (-1.92%) | 1.01 | 1.00 - 1.07 | 0.484 times | Fri 17 April 2026 | 1.04 (4%) | 0.97 | 0.97 - 1.04 | 0.5991 times | Fri 10 April 2026 | 1.00 (2.04%) | 0.99 | 0.97 - 1.00 | 0.7186 times | Thu 02 April 2026 | 0.98 (-1.01%) | 1.01 | 0.97 - 1.01 | 0.4161 times |
Monthly price and charts TdAmeritrade
Strong monthly Stock price targets for TdAmeritrade AMTD are 0.92 and 1.02
| Monthly Target 1 | 0.9 |
| Monthly Target 2 | 0.94 |
| Monthly Target 3 | 1.0033333333333 |
| Monthly Target 4 | 1.04 |
| Monthly Target 5 | 1.1 |
Monthly price and volumes Td Ameritrade
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 0.97 (0%) | 0.98 | 0.97 - 1.07 | 0.0558 times | Fri 29 May 2026 | 0.97 (-6.73%) | 1.05 | 0.95 - 1.12 | 0.139 times | Thu 30 April 2026 | 1.04 (5.05%) | 0.97 | 0.97 - 1.09 | 0.1018 times | Tue 31 March 2026 | 0.99 (-2.94%) | 1.03 | 0.96 - 1.09 | 0.1803 times | Fri 27 February 2026 | 1.02 (4.08%) | 0.97 | 0.94 - 1.04 | 0.4631 times | Fri 30 January 2026 | 0.98 (0%) | 1.04 | 0.97 - 1.05 | 0.1909 times | Wed 31 December 2025 | 0.98 (-8.41%) | 1.03 | 0.90 - 1.14 | 0.2796 times | Fri 28 November 2025 | 1.07 (-17.05%) | 1.05 | 0.87 - 1.18 | 0.6984 times | Fri 31 October 2025 | 1.29 (14.16%) | 1.11 | 1.01 - 1.65 | 7.42 times | Tue 30 September 2025 | 1.13 (8.65%) | 1.01 | 1.00 - 1.39 | 0.4709 times | Fri 29 August 2025 | 1.04 (2.97%) | 1.01 | 0.92 - 1.20 | 0.2819 times |
Yearly price and charts TdAmeritrade
Strong yearly Stock price targets for TdAmeritrade AMTD are 0.87 and 1.05
| Yearly Target 1 | 0.83 |
| Yearly Target 2 | 0.9 |
| Yearly Target 3 | 1.01 |
| Yearly Target 4 | 1.08 |
| Yearly Target 5 | 1.19 |
Yearly price and volumes Td Ameritrade
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 0.97 (-1.02%) | 1.04 | 0.94 - 1.12 | 0.0115 times | Wed 31 December 2025 | 0.98 (-18.33%) | 1.23 | 0.87 - 1.65 | 0.1135 times | Tue 31 December 2024 | 1.20 (-33.33%) | 1.80 | 1.06 - 2.00 | 0.0447 times | Fri 29 December 2023 | 1.80 (0%) | 1.78 | 0.59 - 2.56 | 0.4 times | Fri 30 December 2022 | 1.80 (0%) | 3.00 | 0.97 - 12.90 | 4.4302 times | Thu 11 June 2026 | (0%) | - | 0 times |
Indicator Analysis of TdAmeritrade
Tomorrow's movement Prediction of Td Ameritrade AMTD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Td Ameritrade AMTD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Td Ameritrade AMTD looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Td Ameritrade AMTD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1
Tomorrow's movement Prediction of Td Ameritrade AMTD is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: -5 as on Wed 10 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TdAmeritrade (AMTD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TdAmeritrade stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TdAmeritrade in short term and the sell signal is strong.
TdAmeritrade Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TdAmeritrade in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TdAmeritrade is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.01 and TdAmeritrade AMTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TdAmeritrade AMTD stock. Volume based technical analysis of TdAmeritrade AMTD stock is negative.
TdAmeritrade Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Td Ameritrade AMTD
DMA (daily moving average) of Td Ameritrade AMTD
| DMA period | DMA value |
| 5 day DMA | 1.01 |
| 12 day DMA | 1 |
| 20 day DMA | 1.01 |
| 35 day DMA | 1.02 |
| 50 day DMA | 1.01 |
| 100 day DMA | 1.01 |
| 150 day DMA | 1.02 |
| 200 day DMA | 1.05 |
EMA (exponential moving average) of Td Ameritrade AMTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1 | 1.02 | 1.02 |
| 12 day EMA | 1 | 1 | 1 |
| 20 day EMA | 1.01 | 1.01 | 1.01 |
| 35 day EMA | 1.02 | 1.02 | 1.02 |
| 50 day EMA | 1.01 | 1.01 | 1.01 |
SMA (simple moving average) of Td Ameritrade AMTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.01 | 1.02 | 1.01 |
| 12 day SMA | 1 | 1 | 0.99 |
| 20 day SMA | 1.01 | 1.01 | 1.01 |
| 35 day SMA | 1.02 | 1.02 | 1.02 |
| 50 day SMA | 1.01 | 1.02 | 1.01 |
| 100 day SMA | 1.01 | 1.01 | 1.01 |
| 150 day SMA | 1.02 | 1.02 | 1.02 |
| 200 day SMA | 1.05 | 1.05 | 1.05 |
Videos related to: TdAmeritrade AMTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
