TdAmeritrade AMTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Td Ameritrade AMTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Investment Bankers Brokers Service

Daily price and charts and targets TdAmeritrade

Strong intraday Stock price targets for TdAmeritrade are 1.02 and 1.1

Intraday Target 11
Intraday Target 21.03
Intraday Target 31.08
Intraday Target 41.11
Intraday Target 51.16

Daily price and volume Td Ameritrade

Date Closing Open Range Volume
Fri 10 January 2025 1.06 (-6.19%) 1.10 1.05 - 1.13 0.4029 times
Wed 08 January 2025 1.13 (0%) 1.16 1.11 - 1.18 0.4029 times
Wed 08 January 2025 1.13 (-0.88%) 1.16 1.11 - 1.18 0.4029 times
Tue 07 January 2025 1.14 (-4.2%) 1.17 1.14 - 1.20 0.2814 times
Mon 06 January 2025 1.19 (0%) 1.22 1.18 - 1.23 0.3503 times
Fri 03 January 2025 1.19 (-1.65%) 1.22 1.17 - 1.22 0.7089 times
Thu 02 January 2025 1.21 (0.83%) 1.23 1.17 - 1.27 0.9192 times
Tue 31 December 2024 1.20 (8.11%) 1.13 1.12 - 1.21 4.7057 times
Mon 30 December 2024 1.11 (-2.63%) 1.16 1.11 - 1.16 1.2561 times
Fri 27 December 2024 1.14 (0.88%) 1.13 1.12 - 1.16 0.5699 times
Thu 26 December 2024 1.13 (0%) 1.16 1.11 - 1.16 0.4313 times

 Daily chart TdAmeritrade

Weekly price and charts TdAmeritrade

Strong weekly Stock price targets for TdAmeritrade AMTD are 0.99 and 1.12

Weekly Target 10.97
Weekly Target 21.01
Weekly Target 31.0966666666667
Weekly Target 41.14
Weekly Target 51.23

Weekly price and volumes for Td Ameritrade

Date Closing Open Range Volume
Fri 10 January 2025 1.06 (-6.19%) 1.16 1.05 - 1.18 0.3507 times
Wed 08 January 2025 1.13 (-5.04%) 1.22 1.11 - 1.23 0.4503 times
Fri 03 January 2025 1.19 (4.39%) 1.16 1.11 - 1.27 3.3036 times
Fri 27 December 2024 1.14 (1.79%) 1.12 1.09 - 1.16 0.8584 times
Fri 20 December 2024 1.12 (-6.67%) 1.18 1.06 - 1.22 1.2636 times
Fri 13 December 2024 1.20 (-2.44%) 1.18 1.12 - 1.27 1.163 times
Thu 05 December 2024 1.23 (-0.81%) 1.25 1.23 - 1.28 0.0926 times
Tue 26 November 2024 1.24 (-1.59%) 1.25 1.23 - 1.28 0.2926 times
Fri 22 November 2024 1.26 (11.5%) 1.13 1.10 - 1.27 1.2047 times
Fri 15 November 2024 1.13 (-8.13%) 1.25 1.13 - 1.25 1.0205 times
Fri 08 November 2024 1.23 (-3.91%) 1.26 1.21 - 1.33 1.187 times

 weekly chart TdAmeritrade

Monthly price and charts TdAmeritrade

Strong monthly Stock price targets for TdAmeritrade AMTD are 0.95 and 1.17

Monthly Target 10.91
Monthly Target 20.98
Monthly Target 31.1266666666667
Monthly Target 41.2
Monthly Target 51.35

Monthly price and volumes Td Ameritrade

Date Closing Open Range Volume
Fri 10 January 2025 1.06 (-11.67%) 1.23 1.05 - 1.27 0.2157 times
Tue 31 December 2024 1.20 (-3.23%) 1.24 1.06 - 1.27 0.8424 times
Tue 26 November 2024 1.24 (-3.88%) 1.27 1.10 - 1.33 0.5592 times
Thu 31 October 2024 1.29 (-8.51%) 1.45 1.28 - 1.79 3.078 times
Mon 30 September 2024 1.41 (9.3%) 1.28 1.19 - 1.48 0.8359 times
Fri 30 August 2024 1.29 (-16.23%) 1.53 1.16 - 1.55 1.018 times
Wed 31 July 2024 1.54 (-7.78%) 1.68 1.50 - 1.70 0.5518 times
Fri 28 June 2024 1.67 (-2.91%) 1.71 1.63 - 1.76 0.4011 times
Fri 31 May 2024 1.72 (-3.91%) 1.75 1.69 - 1.97 1.1044 times
Tue 30 April 2024 1.79 (1.13%) 1.75 1.65 - 1.98 1.3937 times
Thu 28 March 2024 1.77 (4.12%) 1.69 1.67 - 1.80 0.7138 times

 monthly chart TdAmeritrade

Indicator Analysis of TdAmeritrade

Tomorrow's movement Prediction of Td Ameritrade AMTD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Td Ameritrade AMTD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Td Ameritrade AMTD looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Td Ameritrade AMTD is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 5 as on Fri 10 January 2025

Munafa value: 5 as on Fri 10 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TdAmeritrade (AMTD) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for TdAmeritrade stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for TdAmeritrade in short term and the sell signal is strong.

TdAmeritrade Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TdAmeritrade in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of TdAmeritrade is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.17 and TdAmeritrade AMTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TdAmeritrade AMTD stock. Volume based technical analysis of TdAmeritrade AMTD stock is negative.

TdAmeritrade Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Td Ameritrade AMTD

DMA (daily moving average) of Td Ameritrade AMTD

DMA period DMA value
5 day DMA 1.13
12 day DMA 1.15
20 day DMA 1.14
35 day DMA 1.17
50 day DMA 1.2
100 day DMA 1.27
150 day DMA 1.37
200 day DMA 1.46

EMA (exponential moving average) of Td Ameritrade AMTD

EMA period EMA current EMA prev EMA prev2
5 day EMA1.121.151.16
12 day EMA1.141.161.16
20 day EMA1.161.171.17
35 day EMA1.181.191.19
50 day EMA1.221.231.23

SMA (simple moving average) of Td Ameritrade AMTD

SMA period SMA current SMA prev SMA prev2
5 day SMA1.131.161.17
12 day SMA1.151.151.15
20 day SMA1.141.151.16
35 day SMA1.171.171.17
50 day SMA1.21.211.21
100 day SMA1.271.271.27
150 day SMA1.371.381.38
200 day SMA1.461.471.47

Videos related to: TdAmeritrade AMTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: TdAmeritrade AMTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TdAmeritrade AMTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top