TdAmeritrade AMTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Td Ameritrade AMTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
- Forcast & Targets AMTD
- AMTD Experts view
- Tomorrow's Movement AMTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TdAmeritrade
Strong intraday Stock price targets for TdAmeritrade are 1.02 and 1.1
Intraday Target 1 | 1 |
Intraday Target 2 | 1.03 |
Intraday Target 3 | 1.08 |
Intraday Target 4 | 1.11 |
Intraday Target 5 | 1.16 |
Daily price and volume Td Ameritrade
Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 1.06 (-6.19%) | 1.10 | 1.05 - 1.13 | 0.4029 times | Wed 08 January 2025 | 1.13 (0%) | 1.16 | 1.11 - 1.18 | 0.4029 times | Wed 08 January 2025 | 1.13 (-0.88%) | 1.16 | 1.11 - 1.18 | 0.4029 times | Tue 07 January 2025 | 1.14 (-4.2%) | 1.17 | 1.14 - 1.20 | 0.2814 times | Mon 06 January 2025 | 1.19 (0%) | 1.22 | 1.18 - 1.23 | 0.3503 times | Fri 03 January 2025 | 1.19 (-1.65%) | 1.22 | 1.17 - 1.22 | 0.7089 times | Thu 02 January 2025 | 1.21 (0.83%) | 1.23 | 1.17 - 1.27 | 0.9192 times | Tue 31 December 2024 | 1.20 (8.11%) | 1.13 | 1.12 - 1.21 | 4.7057 times | Mon 30 December 2024 | 1.11 (-2.63%) | 1.16 | 1.11 - 1.16 | 1.2561 times | Fri 27 December 2024 | 1.14 (0.88%) | 1.13 | 1.12 - 1.16 | 0.5699 times | Thu 26 December 2024 | 1.13 (0%) | 1.16 | 1.11 - 1.16 | 0.4313 times |
Weekly price and charts TdAmeritrade
Strong weekly Stock price targets for TdAmeritrade AMTD are 0.99 and 1.12
Weekly Target 1 | 0.97 |
Weekly Target 2 | 1.01 |
Weekly Target 3 | 1.0966666666667 |
Weekly Target 4 | 1.14 |
Weekly Target 5 | 1.23 |
Weekly price and volumes for Td Ameritrade
Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 1.06 (-6.19%) | 1.16 | 1.05 - 1.18 | 0.3507 times | Wed 08 January 2025 | 1.13 (-5.04%) | 1.22 | 1.11 - 1.23 | 0.4503 times | Fri 03 January 2025 | 1.19 (4.39%) | 1.16 | 1.11 - 1.27 | 3.3036 times | Fri 27 December 2024 | 1.14 (1.79%) | 1.12 | 1.09 - 1.16 | 0.8584 times | Fri 20 December 2024 | 1.12 (-6.67%) | 1.18 | 1.06 - 1.22 | 1.2636 times | Fri 13 December 2024 | 1.20 (-2.44%) | 1.18 | 1.12 - 1.27 | 1.163 times | Thu 05 December 2024 | 1.23 (-0.81%) | 1.25 | 1.23 - 1.28 | 0.0926 times | Tue 26 November 2024 | 1.24 (-1.59%) | 1.25 | 1.23 - 1.28 | 0.2926 times | Fri 22 November 2024 | 1.26 (11.5%) | 1.13 | 1.10 - 1.27 | 1.2047 times | Fri 15 November 2024 | 1.13 (-8.13%) | 1.25 | 1.13 - 1.25 | 1.0205 times | Fri 08 November 2024 | 1.23 (-3.91%) | 1.26 | 1.21 - 1.33 | 1.187 times |
Monthly price and charts TdAmeritrade
Strong monthly Stock price targets for TdAmeritrade AMTD are 0.95 and 1.17
Monthly Target 1 | 0.91 |
Monthly Target 2 | 0.98 |
Monthly Target 3 | 1.1266666666667 |
Monthly Target 4 | 1.2 |
Monthly Target 5 | 1.35 |
Monthly price and volumes Td Ameritrade
Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 1.06 (-11.67%) | 1.23 | 1.05 - 1.27 | 0.2157 times | Tue 31 December 2024 | 1.20 (-3.23%) | 1.24 | 1.06 - 1.27 | 0.8424 times | Tue 26 November 2024 | 1.24 (-3.88%) | 1.27 | 1.10 - 1.33 | 0.5592 times | Thu 31 October 2024 | 1.29 (-8.51%) | 1.45 | 1.28 - 1.79 | 3.078 times | Mon 30 September 2024 | 1.41 (9.3%) | 1.28 | 1.19 - 1.48 | 0.8359 times | Fri 30 August 2024 | 1.29 (-16.23%) | 1.53 | 1.16 - 1.55 | 1.018 times | Wed 31 July 2024 | 1.54 (-7.78%) | 1.68 | 1.50 - 1.70 | 0.5518 times | Fri 28 June 2024 | 1.67 (-2.91%) | 1.71 | 1.63 - 1.76 | 0.4011 times | Fri 31 May 2024 | 1.72 (-3.91%) | 1.75 | 1.69 - 1.97 | 1.1044 times | Tue 30 April 2024 | 1.79 (1.13%) | 1.75 | 1.65 - 1.98 | 1.3937 times | Thu 28 March 2024 | 1.77 (4.12%) | 1.69 | 1.67 - 1.80 | 0.7138 times |
Indicator Analysis of TdAmeritrade
Tomorrow's movement Prediction of Td Ameritrade AMTD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Td Ameritrade AMTD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Td Ameritrade AMTD looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Td Ameritrade AMTD is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 5 as on Fri 10 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TdAmeritrade (AMTD) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for TdAmeritrade stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TdAmeritrade in short term and the sell signal is strong.
TdAmeritrade Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TdAmeritrade in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TdAmeritrade is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.17 and TdAmeritrade AMTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TdAmeritrade AMTD stock. Volume based technical analysis of TdAmeritrade AMTD stock is negative.
TdAmeritrade Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Td Ameritrade AMTD
DMA (daily moving average) of Td Ameritrade AMTD
DMA period | DMA value |
5 day DMA | 1.13 |
12 day DMA | 1.15 |
20 day DMA | 1.14 |
35 day DMA | 1.17 |
50 day DMA | 1.2 |
100 day DMA | 1.27 |
150 day DMA | 1.37 |
200 day DMA | 1.46 |
EMA (exponential moving average) of Td Ameritrade AMTD
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1.12 | 1.15 | 1.16 |
12 day EMA | 1.14 | 1.16 | 1.16 |
20 day EMA | 1.16 | 1.17 | 1.17 |
35 day EMA | 1.18 | 1.19 | 1.19 |
50 day EMA | 1.22 | 1.23 | 1.23 |
SMA (simple moving average) of Td Ameritrade AMTD
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1.13 | 1.16 | 1.17 |
12 day SMA | 1.15 | 1.15 | 1.15 |
20 day SMA | 1.14 | 1.15 | 1.16 |
35 day SMA | 1.17 | 1.17 | 1.17 |
50 day SMA | 1.2 | 1.21 | 1.21 |
100 day SMA | 1.27 | 1.27 | 1.27 |
150 day SMA | 1.37 | 1.38 | 1.38 |
200 day SMA | 1.46 | 1.47 | 1.47 |