ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TdAmeritrade AMTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Td Ameritrade AMTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Investment Bankers Brokers Service

Daily price and charts and targets TdAmeritrade

Strong intraday Stock price targets for TdAmeritrade are 1.05 and 1.08

Intraday Target 11.03
Intraday Target 21.04
Intraday Target 31.0566666666667
Intraday Target 41.07
Intraday Target 51.09

Daily price and volume Td Ameritrade

Date Closing Open Range Volume
Fri 13 March 2026 1.06 (1.92%) 1.04 1.04 - 1.07 0.4292 times
Thu 12 March 2026 1.04 (-0.95%) 1.06 1.03 - 1.09 0.5825 times
Wed 11 March 2026 1.05 (3.96%) 0.99 0.99 - 1.07 2.1091 times
Tue 10 March 2026 1.01 (1%) 0.96 0.96 - 1.02 0.3801 times
Mon 09 March 2026 1.00 (-1.96%) 1.00 0.97 - 1.01 0.4598 times
Fri 06 March 2026 1.02 (0%) 1.01 1.01 - 1.02 0.0981 times
Thu 05 March 2026 1.02 (0%) 1.03 1.00 - 1.03 0.6254 times
Wed 04 March 2026 1.02 (0%) 1.03 1.01 - 1.03 0.3096 times
Tue 03 March 2026 1.02 (3.03%) 1.02 0.98 - 1.03 1.1895 times
Mon 02 March 2026 0.99 (-2.94%) 1.03 0.97 - 1.03 3.8167 times
Fri 27 February 2026 1.02 (2%) 0.99 0.98 - 1.02 13.3875 times

 Daily chart TdAmeritrade

Weekly price and charts TdAmeritrade

Strong weekly Stock price targets for TdAmeritrade AMTD are 1.01 and 1.14

Weekly Target 10.91
Weekly Target 20.98
Weekly Target 31.0366666666667
Weekly Target 41.11
Weekly Target 51.17

Weekly price and volumes for Td Ameritrade

Date Closing Open Range Volume
Fri 13 March 2026 1.06 (3.92%) 1.00 0.96 - 1.09 0.7567 times
Fri 06 March 2026 1.02 (0%) 1.03 0.97 - 1.03 1.1538 times
Fri 27 February 2026 1.02 (2%) 0.99 0.94 - 1.03 3.2455 times
Fri 20 February 2026 1.00 (-1.96%) 1.00 1.00 - 1.04 0.4041 times
Fri 13 February 2026 1.02 (0%) 1.00 0.97 - 1.02 0.311 times
Fri 13 February 2026 1.02 (4.08%) 0.99 0.97 - 1.02 1.0718 times
Fri 06 February 2026 0.98 (0%) 0.97 0.95 - 1.01 1.6065 times
Fri 30 January 2026 0.98 (-2.97%) 1.00 0.98 - 1.04 0.6314 times
Fri 23 January 2026 1.01 (-0.98%) 0.98 0.98 - 1.04 0.3086 times
Fri 16 January 2026 1.02 (-0.97%) 1.03 0.99 - 1.04 0.5107 times
Fri 09 January 2026 1.03 (0.98%) 1.00 0.97 - 1.05 1.0794 times

 weekly chart TdAmeritrade

Monthly price and charts TdAmeritrade

Strong monthly Stock price targets for TdAmeritrade AMTD are 1.01 and 1.14

Monthly Target 10.91
Monthly Target 20.98
Monthly Target 31.0366666666667
Monthly Target 41.11
Monthly Target 51.17

Monthly price and volumes Td Ameritrade

Date Closing Open Range Volume
Fri 13 March 2026 1.06 (3.92%) 1.03 0.96 - 1.09 0.0774 times
Fri 27 February 2026 1.02 (4.08%) 0.97 0.94 - 1.04 0.2691 times
Fri 30 January 2026 0.98 (0%) 1.04 0.97 - 1.05 0.1057 times
Wed 31 December 2025 0.98 (-8.41%) 1.03 0.90 - 1.14 0.1708 times
Fri 28 November 2025 1.07 (-17.05%) 1.05 0.87 - 1.18 0.3869 times
Fri 31 October 2025 1.29 (14.16%) 1.11 1.01 - 1.65 8.1113 times
Tue 30 September 2025 1.13 (8.65%) 1.01 1.00 - 1.39 0.2609 times
Fri 29 August 2025 1.04 (2.97%) 1.01 0.92 - 1.20 0.1567 times
Thu 31 July 2025 1.01 (3.06%) 0.95 0.95 - 1.15 0.1208 times
Mon 30 June 2025 0.98 (-2.97%) 1.05 0.92 - 1.24 0.3404 times
Fri 30 May 2025 1.01 (1%) 1.02 0.96 - 1.14 0.1312 times

 monthly chart TdAmeritrade

Yearly price and charts TdAmeritrade

Strong yearly Stock price targets for TdAmeritrade AMTD are 1 and 1.15

Yearly Target 10.88
Yearly Target 20.97
Yearly Target 31.03
Yearly Target 41.12
Yearly Target 51.18

Yearly price and volumes Td Ameritrade

Date Closing Open Range Volume
Fri 13 March 2026 1.06 (8.16%) 1.04 0.94 - 1.09 0.008 times
Wed 31 December 2025 0.98 (-18.33%) 1.23 0.87 - 1.65 0.1795 times
Tue 31 December 2024 1.20 (-33.33%) 1.80 1.06 - 2.00 0.0432 times
Fri 29 December 2023 1.80 (0%) 1.78 0.59 - 2.56 0.3919 times
Fri 30 December 2022 1.80 (0%) 3.00 0.97 - 12.90 4.3774 times
Sun 15 March 2026 (0%) - 0 times

Indicator Analysis of TdAmeritrade

Tomorrow's movement Prediction of Td Ameritrade AMTD appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Td Ameritrade AMTD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Td Ameritrade AMTD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Td Ameritrade AMTD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.03

Munafa value: 70 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of TdAmeritrade (AMTD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TdAmeritrade stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for TdAmeritrade in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TdAmeritrade Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for TdAmeritrade in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TdAmeritrade is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.02 and TdAmeritrade AMTD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the TdAmeritrade AMTD stock. Volume based technical analysis of TdAmeritrade AMTD stock is negative.

TdAmeritrade Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Td Ameritrade AMTD

DMA (daily moving average) of Td Ameritrade AMTD

DMA period DMA value
5 day DMA 1.03
12 day DMA 1.02
20 day DMA 1.01
35 day DMA 1.01
50 day DMA 1.01
100 day DMA 1.03
150 day DMA 1.06
200 day DMA 1.05

EMA (exponential moving average) of Td Ameritrade AMTD

EMA period EMA current EMA prev EMA prev2
5 day EMA1.041.031.02
12 day EMA1.021.011.01
20 day EMA1.011.011.01
35 day EMA111
50 day EMA1.011.011.01

SMA (simple moving average) of Td Ameritrade AMTD

SMA period SMA current SMA prev SMA prev2
5 day SMA1.031.021.02
12 day SMA1.021.011.01
20 day SMA1.011.011.01
35 day SMA1.011.011.01
50 day SMA1.011.011.01
100 day SMA1.031.031.03
150 day SMA1.061.061.06
200 day SMA1.051.051.05

Videos related to: TdAmeritrade AMTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TdAmeritrade AMTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top