Munafa Stock Market Course + Intraday & FNO calls 
USA Stock AMTD Historical charts - TD Ameritrade Holding Corporation
Historical charts for Stock AMTD - Share TD Ameritrade Holding Corporation trades in USA under Finance Deals in Investment Bankers Brokers Service
Recent prices of AMTD are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 16 Tue Jun 2026 | 0.99 | 0.95 to 1.00 | -1% | 4.34 times |
| 15 Mon Jun 2026 | 1.00 | 0.97 to 1.02 | -1.96% | 1.38 times |
| 12 Fri Jun 2026 | 1.02 | 0.95 to 1.06 | 3.03% | 4.55 times |
| 11 Thu Jun 2026 | 0.99 | 0.96 to 1.02 | 2.06% | 0.22 times |
| 10 Wed Jun 2026 | 0.97 | 0.97 to 1.03 | -5.83% | 0.3 times |
| 09 Tue Jun 2026 | 1.03 | 1.00 to 1.07 | 0% | 0.33 times |
| 08 Mon Jun 2026 | 1.03 | 1.00 to 1.04 | 0.98% | 0.25 times |
| 05 Fri Jun 2026 | 1.02 | 0.98 to 1.03 | 0% | 0.58 times |
| 04 Thu Jun 2026 | 1.02 | 0.97 to 1.02 | 2% | 0.38 times |
| 03 Wed Jun 2026 | 1.00 | 0.98 to 1.01 | 0% | 0.13 times |
| 02 Tue Jun 2026 | 1.00 | 0.98 to 1.01 | -1.96% | 1.88 times |
| 01 Mon Jun 2026 | 1.02 | 0.97 to 1.04 | 5.15% | 3.02 times |
Technical analysis forecast for AMTD Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AMTD AMTD at this time. Stock is falling and might fall more.
It appears as if AMTD AMTD gave a large move recently.
Stock of AMTD (AMTD) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of AMTD is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if AMTD stays below 1, but if it comes above 1, then a intra day buy could be more profitable.
If you take a sell trade below 1, then use 1 as stoploss and 1 as target. However if you take a buy trade in AMTD, then use 1 as stoploss and 1.01 as target.
Tomorrow's movement Prediction of AMTD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of AMTD is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of AMTD is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 15
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock AMTD Historical charts - Share TD Ameritrade Holding Corporation
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
