ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock AMTD Historical charts - TD Ameritrade Holding Corporation

Historical charts for Stock AMTD - Share TD Ameritrade Holding Corporation trades in USA under Finance Deals in Investment Bankers Brokers Service

Moving Averages for

  • 5Day Average: 1.02
  • 12Day Average: 1.01
  • 20Day Average: 1.04
  • 50Day Average: 1.04
  • 100Day Average: 1.08
  • 150Day Average: 1.06

AMTD Indicators & signals

Indicator MACD (12,26,9)

1.02, 1.04, -0.01
Indicator MACD is in negative zone

Indicator ADX (14)

40, 70, 30
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AMTD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Jan 2026 1.03 1.02 to 1.05 0% 0.64 times
08 Thu Jan 2026 1.03 0.97 to 1.04 3% 0.49 times
07 Wed Jan 2026 1.00 0.98 to 1.01 0% 1.46 times
06 Tue Jan 2026 1.00 1.00 to 1.04 -3.85% 0.72 times
05 Mon Jan 2026 1.04 1.00 to 1.05 1.96% 1.38 times
02 Fri Jan 2026 1.02 1.01 to 1.04 4.08% 0.34 times
31 Wed Dec 2025 0.98 0.98 to 1.04 1.03% 1.04 times
29 Mon Dec 2025 0.97 0.90 to 0.99 0% 1.7 times
29 Mon Dec 2025 0.97 0.90 to 0.99 -3.96% 1.7 times
26 Fri Dec 2025 1.01 1.00 to 1.03 -0.98% 0.5 times
24 Wed Dec 2025 1.02 1.00 to 1.03 -2.86% 0.66 times
23 Tue Dec 2025 1.05 1.02 to 1.06 -0.94% 0.1 times

Technical analysis forecast of AMTD Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AMTD AMTD at this time. Stock is rising and might rise more.

It appears as if AMTD AMTD gave a large move recently.

Stock of AMTD (AMTD) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Tomorrow's movement Prediction of AMTD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock AMTD Historical charts - Share TD Ameritrade Holding Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock AMTD Historical charts - Share TD Ameritrade Holding Corporation

 

Back to top