Munafa Stock Market Course + Intraday & FNO calls 
FidelityNational FNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity National FNF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Specialty Insurers
- Forcast & Targets FNF
- FNF Experts view
- Tomorrow's Movement FNF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FNF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FidelityNational
Strong intraday Stock price targets for FidelityNational are 49.86 and 50.72
| Intraday Target 1 | 49.6 |
| Intraday Target 2 | 50.11 |
| Intraday Target 3 | 50.456666666667 |
| Intraday Target 4 | 50.97 |
| Intraday Target 5 | 51.32 |
Daily price and volume Fidelity National
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 50.63 (-0.1%) | 50.78 | 49.94 - 50.80 | 0.8911 times | Tue 21 April 2026 | 50.68 (0.52%) | 50.73 | 50.35 - 51.11 | 0.6082 times | Mon 20 April 2026 | 50.42 (1.45%) | 49.53 | 49.52 - 50.72 | 0.9805 times | Fri 17 April 2026 | 49.70 (3.28%) | 48.58 | 48.48 - 50.08 | 2.0732 times | Thu 16 April 2026 | 48.12 (-0.62%) | 48.19 | 47.79 - 48.61 | 1.0701 times | Wed 15 April 2026 | 48.42 (1.7%) | 47.58 | 47.36 - 48.80 | 0.9757 times | Tue 14 April 2026 | 47.61 (1.1%) | 46.85 | 46.51 - 47.88 | 0.8885 times | Mon 13 April 2026 | 47.09 (-0.72%) | 47.24 | 46.44 - 47.38 | 1.3381 times | Fri 10 April 2026 | 47.43 (-0.82%) | 47.77 | 47.31 - 47.96 | 0.9063 times | Thu 09 April 2026 | 47.82 (0.46%) | 47.22 | 47.18 - 48.17 | 0.2681 times | Wed 08 April 2026 | 47.60 (2.21%) | 47.70 | 46.96 - 47.83 | 1.6747 times |
Weekly price and charts FidelityNational
Strong weekly Stock price targets for FidelityNational FNF are 50.08 and 51.67
| Weekly Target 1 | 48.83 |
| Weekly Target 2 | 49.73 |
| Weekly Target 3 | 50.42 |
| Weekly Target 4 | 51.32 |
| Weekly Target 5 | 52.01 |
Weekly price and volumes for Fidelity National
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 50.63 (1.87%) | 49.53 | 49.52 - 51.11 | 0.4787 times | Fri 17 April 2026 | 49.70 (4.79%) | 47.24 | 46.44 - 50.08 | 1.225 times | Fri 10 April 2026 | 47.43 (3.81%) | 45.35 | 45.20 - 48.17 | 0.9026 times | Thu 02 April 2026 | 45.69 (0.02%) | 46.25 | 45.20 - 46.89 | 0.8547 times | Fri 27 March 2026 | 45.68 (5.55%) | 44.53 | 43.84 - 46.10 | 1.1329 times | Fri 20 March 2026 | 43.28 (-9.02%) | 48.12 | 42.78 - 48.81 | 0.7983 times | Fri 13 March 2026 | 47.57 (-5.01%) | 49.64 | 45.94 - 49.75 | 1.3276 times | Fri 06 March 2026 | 50.08 (-5.3%) | 52.16 | 48.42 - 52.68 | 0.9976 times | Fri 27 February 2026 | 52.88 (1.44%) | 52.13 | 50.68 - 53.04 | 1.3774 times | Fri 20 February 2026 | 52.13 (-8.12%) | 57.36 | 50.56 - 57.65 | 0.9051 times | Fri 13 February 2026 | 56.74 (0%) | 57.20 | 56.47 - 57.20 | 0.1193 times |
Monthly price and charts FidelityNational
Strong monthly Stock price targets for FidelityNational FNF are 47.92 and 53.83
| Monthly Target 1 | 43.07 |
| Monthly Target 2 | 46.85 |
| Monthly Target 3 | 48.98 |
| Monthly Target 4 | 52.76 |
| Monthly Target 5 | 54.89 |
Monthly price and volumes Fidelity National
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 50.63 (9.16%) | 46.39 | 45.20 - 51.11 | 0.8287 times | Tue 31 March 2026 | 46.38 (-12.29%) | 52.16 | 42.78 - 52.68 | 1.2876 times | Fri 27 February 2026 | 52.88 (-2.78%) | 54.70 | 50.56 - 58.41 | 1.0975 times | Fri 30 January 2026 | 54.39 (-0.37%) | 54.41 | 50.81 - 57.01 | 1.0299 times | Wed 31 December 2025 | 54.59 (-8.14%) | 58.73 | 54.54 - 59.69 | 0.9172 times | Fri 28 November 2025 | 59.43 (7.59%) | 55.45 | 54.52 - 60.37 | 0.6789 times | Fri 31 October 2025 | 55.24 (-8.68%) | 60.51 | 54.40 - 60.74 | 0.7001 times | Tue 30 September 2025 | 60.49 (1.04%) | 59.07 | 58.17 - 61.40 | 0.8555 times | Fri 29 August 2025 | 59.87 (6.1%) | 56.56 | 56.03 - 61.34 | 0.7915 times | Thu 31 July 2025 | 56.43 (0.66%) | 56.05 | 50.61 - 58.41 | 1.8131 times | Mon 30 June 2025 | 56.06 (2.36%) | 54.43 | 53.47 - 56.94 | 1.0771 times |
Yearly price and charts FidelityNational
Strong yearly Stock price targets for FidelityNational FNF are 38.89 and 54.52
| Yearly Target 1 | 34.98 |
| Yearly Target 2 | 42.8 |
| Yearly Target 3 | 50.606666666667 |
| Yearly Target 4 | 58.43 |
| Yearly Target 5 | 66.24 |
Yearly price and volumes Fidelity National
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 50.63 (-7.25%) | 54.41 | 42.78 - 58.41 | 0.4148 times | Wed 31 December 2025 | 54.59 (-2.76%) | 56.43 | 50.61 - 66.72 | 1.1025 times | Tue 31 December 2024 | 56.14 (10.04%) | 50.55 | 46.85 - 64.83 | 0.9376 times | Fri 29 December 2023 | 51.02 (35.62%) | 38.31 | 31.84 - 51.48 | 1.3749 times | Fri 30 December 2022 | 37.62 (-27.9%) | 52.26 | 34.51 - 56.44 | 1.514 times | Fri 31 December 2021 | 52.18 (33.49%) | 39.12 | 35.72 - 53.00 | 1.3093 times | Thu 31 December 2020 | 39.09 (0%) | 33.82 | 29.82 - 39.92 | 0.3469 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of FidelityNational
Tomorrow's movement Prediction of Fidelity National FNF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 48.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fidelity National FNF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 48 and price is deviating by 2 points
Upper Bollinger band is at 51 and lower is at 45, while middle bands are at 46 and 50
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FidelityNational (FNF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FidelityNational stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FidelityNational in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FidelityNational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FidelityNational in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FidelityNational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.83 and FidelityNational FNF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FidelityNational FNF stock. Volume based technical analysis of FidelityNational FNF stock is negative.
FidelityNational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fidelity National FNF
DMA (daily moving average) of Fidelity National FNF
| DMA period | DMA value |
| 5 day DMA | 49.91 |
| 12 day DMA | 48.51 |
| 20 day DMA | 47.45 |
| 35 day DMA | 47.52 |
| 50 day DMA | 49.58 |
| 100 day DMA | 52.62 |
| 150 day DMA | 54.31 |
| 200 day DMA | 55.18 |
EMA (exponential moving average) of Fidelity National FNF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.96 | 49.63 | 49.11 |
| 12 day EMA | 48.84 | 48.51 | 48.11 |
| 20 day EMA | 48.4 | 48.16 | 47.9 |
| 35 day EMA | 49.19 | 49.1 | 49.01 |
| 50 day EMA | 50.16 | 50.14 | 50.12 |
SMA (simple moving average) of Fidelity National FNF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.91 | 49.47 | 48.85 |
| 12 day SMA | 48.51 | 48.17 | 47.75 |
| 20 day SMA | 47.45 | 47.13 | 46.82 |
| 35 day SMA | 47.52 | 47.55 | 47.61 |
| 50 day SMA | 49.58 | 49.69 | 49.83 |
| 100 day SMA | 52.62 | 52.71 | 52.79 |
| 150 day SMA | 54.31 | 54.37 | 54.43 |
| 200 day SMA | 55.18 | 55.21 | 55.24 |
Videos related to: FidelityNational FNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
