FidelityNational FNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity National FNF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Specialty Insurers
- Forcast & Targets FNF
- FNF Experts view
- Tomorrow's Movement FNF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FNF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FidelityNational
Strong intraday Stock price targets for FidelityNational are 61.03 and 62.23
Intraday Target 1 | 60.77 |
Intraday Target 2 | 61.29 |
Intraday Target 3 | 61.97 |
Intraday Target 4 | 62.49 |
Intraday Target 5 | 63.17 |
Daily price and volume Fidelity National
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 61.81 (0.54%) | 61.92 | 61.45 - 62.65 | 5.4727 times |
Wed 16 April 2025 | 61.48 (0%) | 62.62 | 61.22 - 63.33 | 0 times |
Wed 16 April 2025 | 61.48 (0%) | 62.62 | 61.22 - 63.33 | 0 times |
Wed 16 April 2025 | 61.48 (0%) | 62.62 | 61.22 - 63.33 | 0 times |
Wed 16 April 2025 | 61.48 (0%) | 62.62 | 61.22 - 63.33 | 1.4202 times |
Wed 16 April 2025 | 61.48 (0%) | 62.62 | 61.22 - 63.33 | 0 times |
Wed 16 April 2025 | 61.48 (0%) | 62.62 | 61.22 - 63.33 | 0 times |
Wed 16 April 2025 | 61.48 (0%) | 62.62 | 61.22 - 63.33 | 0 times |
Wed 16 April 2025 | 61.48 (-1.54%) | 62.62 | 61.22 - 63.33 | 1.4202 times |
Tue 15 April 2025 | 62.44 (0.61%) | 62.30 | 62.08 - 63.26 | 1.6868 times |
Mon 14 April 2025 | 62.06 (3.47%) | 61.16 | 60.79 - 62.47 | 1.7129 times |
Weekly price and charts FidelityNational
Strong weekly Stock price targets for FidelityNational FNF are 60.46 and 62.57
Weekly Target 1 | 60.01 |
Weekly Target 2 | 60.91 |
Weekly Target 3 | 62.12 |
Weekly Target 4 | 63.02 |
Weekly Target 5 | 64.23 |
Weekly price and volumes for Fidelity National
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 61.81 (0.54%) | 62.62 | 61.22 - 63.33 | 2.2009 times |
Wed 16 April 2025 | 61.48 (0%) | 62.62 | 61.22 - 63.33 | 0 times |
Wed 16 April 2025 | 61.48 (0%) | 62.62 | 61.22 - 63.33 | 0 times |
Wed 16 April 2025 | 61.48 (0%) | 62.62 | 61.22 - 63.33 | 0.5711 times |
Wed 16 April 2025 | 61.48 (0%) | 62.62 | 61.22 - 63.33 | 0 times |
Wed 16 April 2025 | 61.48 (0%) | 62.62 | 61.22 - 63.33 | 0 times |
Wed 16 April 2025 | 61.48 (0%) | 62.62 | 61.22 - 63.33 | 0 times |
Wed 16 April 2025 | 61.48 (2.5%) | 61.16 | 60.79 - 63.33 | 1.9384 times |
Fri 11 April 2025 | 59.98 (-0.17%) | 58.65 | 56.38 - 61.67 | 4.4549 times |
Fri 04 April 2025 | 60.08 (0%) | 61.26 | 59.54 - 61.90 | 0.8347 times |
Fri 04 April 2025 | 60.08 (-7.17%) | 64.25 | 59.54 - 66.72 | 3.5823 times |
Monthly price and charts FidelityNational
Strong monthly Stock price targets for FidelityNational FNF are 53.93 and 64.27
Monthly Target 1 | 51.3 |
Monthly Target 2 | 56.55 |
Monthly Target 3 | 61.636666666667 |
Monthly Target 4 | 66.89 |
Monthly Target 5 | 71.98 |
Monthly price and volumes Fidelity National
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 61.81 (-5.02%) | 65.65 | 56.38 - 66.72 | 1.2975 times |
Mon 31 March 2025 | 65.08 (0.85%) | 64.57 | 61.09 - 66.10 | 1.3127 times |
Fri 28 February 2025 | 64.53 (10.93%) | 56.93 | 56.12 - 64.58 | 1.001 times |
Fri 31 January 2025 | 58.17 (3.62%) | 56.43 | 53.68 - 59.53 | 0.9274 times |
Tue 31 December 2024 | 56.14 (-11.34%) | 63.10 | 54.66 - 63.61 | 0.7053 times |
Tue 26 November 2024 | 63.32 (5.24%) | 60.12 | 58.30 - 64.83 | 0.9465 times |
Thu 31 October 2024 | 60.17 (-3.05%) | 61.90 | 58.43 - 62.97 | 0.9201 times |
Mon 30 September 2024 | 62.06 (5.26%) | 58.69 | 57.73 - 62.11 | 0.9135 times |
Fri 30 August 2024 | 58.96 (6.41%) | 56.70 | 51.53 - 59.43 | 0.9643 times |
Wed 31 July 2024 | 55.41 (12.12%) | 49.61 | 47.92 - 56.39 | 1.0116 times |
Fri 28 June 2024 | 49.42 (-1.87%) | 50.69 | 47.79 - 51.36 | 0.8555 times |
Yearly price and charts FidelityNational
Strong yearly Stock price targets for FidelityNational FNF are 57.75 and 70.79
Yearly Target 1 | 47.7 |
Yearly Target 2 | 54.75 |
Yearly Target 3 | 60.736666666667 |
Yearly Target 4 | 67.79 |
Yearly Target 5 | 73.78 |
Yearly price and volumes Fidelity National
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 61.81 (10.1%) | 56.43 | 53.68 - 66.72 | 0.342 times |
Tue 31 December 2024 | 56.14 (10.04%) | 50.55 | 46.85 - 64.83 | 0.9784 times |
Fri 29 December 2023 | 51.02 (35.62%) | 38.31 | 31.84 - 51.48 | 1.4156 times |
Fri 30 December 2022 | 37.62 (-27.9%) | 52.26 | 34.51 - 56.44 | 1.5588 times |
Fri 31 December 2021 | 52.18 (33.49%) | 39.12 | 35.72 - 53.00 | 1.3481 times |
Thu 31 December 2020 | 39.09 (0%) | 33.82 | 29.82 - 39.92 | 0.3572 times |
Mon 21 April 2025 | (0%) | - | 0 times |
Indicator Analysis of FidelityNational
Tomorrow's movement Prediction of Fidelity National FNF appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 61.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fidelity National FNF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Fidelity National FNF is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Fidelity National FNF looks bullish. It has broken an important Moving average of 61.69 with high volumes
Munafa value: 45 as on Thu 17 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 62 and price is deviating by 2 points
Upper Bollinger band is at 65 and lower is at 58, while middle bands are at 60 and 64
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FidelityNational (FNF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FidelityNational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FidelityNational in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FidelityNational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for FidelityNational in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FidelityNational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.82 and FidelityNational FNF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FidelityNational FNF stock. Volume based technical analysis of FidelityNational FNF stock is negative.
FidelityNational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fidelity National FNF
DMA (daily moving average) of Fidelity National FNF
DMA period | DMA value |
5 day DMA | 61.55 |
12 day DMA | 61.51 |
20 day DMA | 61.33 |
35 day DMA | 62.46 |
50 day DMA | 62.1 |
100 day DMA | 59.81 |
150 day DMA | 60.18 |
200 day DMA | 59.37 |
EMA (exponential moving average) of Fidelity National FNF
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 61.58 | 61.47 | 61.47 |
12 day EMA | 61.56 | 61.51 | 61.51 |
20 day EMA | 61.66 | 61.64 | 61.66 |
35 day EMA | 61.53 | 61.51 | 61.51 |
50 day EMA | 61.67 | 61.66 | 61.67 |
SMA (simple moving average) of Fidelity National FNF
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 61.55 | 61.48 | 61.48 |
12 day SMA | 61.51 | 61.37 | 61.35 |
20 day SMA | 61.33 | 61.53 | 61.71 |
35 day SMA | 62.46 | 62.49 | 62.54 |
50 day SMA | 62.1 | 62.02 | 61.95 |
100 day SMA | 59.81 | 59.82 | 59.84 |
150 day SMA | 60.18 | 60.17 | 60.17 |
200 day SMA | 59.37 | 59.32 | 59.28 |