Munafa Stock Market Course + Intraday & FNO calls 
FidelityNational FNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity National FNF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Specialty Insurers
- Forcast & Targets FNF
- FNF Experts view
- Tomorrow's Movement FNF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FNF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FidelityNational
Strong intraday Stock price targets for FidelityNational are 57.03 and 57.74
| Intraday Target 1 | 56.84 |
| Intraday Target 2 | 57.21 |
| Intraday Target 3 | 57.553333333333 |
| Intraday Target 4 | 57.92 |
| Intraday Target 5 | 58.26 |
Daily price and volume Fidelity National
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 57.57 (-0.19%) | 57.83 | 57.19 - 57.90 | 0.8452 times | Thu 11 December 2025 | 57.68 (2.05%) | 56.92 | 56.78 - 58.23 | 0.9529 times | Wed 10 December 2025 | 56.52 (-0.65%) | 56.79 | 55.87 - 57.19 | 2.3348 times | Tue 09 December 2025 | 56.89 (0.19%) | 56.99 | 56.87 - 57.67 | 1.0922 times | Mon 08 December 2025 | 56.78 (-2.27%) | 57.96 | 56.43 - 57.97 | 0.8923 times | Fri 05 December 2025 | 58.10 (-0.46%) | 58.33 | 58.04 - 58.68 | 0.6965 times | Thu 04 December 2025 | 58.37 (0.31%) | 57.85 | 57.85 - 58.76 | 0.653 times | Wed 03 December 2025 | 58.19 (-0.56%) | 58.67 | 57.93 - 59.09 | 0.8603 times | Tue 02 December 2025 | 58.52 (-1.71%) | 59.66 | 58.50 - 59.69 | 0.5814 times | Mon 01 December 2025 | 59.54 (0.19%) | 58.73 | 58.71 - 59.58 | 1.0915 times | Fri 28 November 2025 | 59.43 (-0.08%) | 59.48 | 59.07 - 59.69 | 0.5332 times |
Weekly price and charts FidelityNational
Strong weekly Stock price targets for FidelityNational FNF are 55.54 and 57.9
| Weekly Target 1 | 54.86 |
| Weekly Target 2 | 56.22 |
| Weekly Target 3 | 57.223333333333 |
| Weekly Target 4 | 58.58 |
| Weekly Target 5 | 59.58 |
Weekly price and volumes for Fidelity National
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 57.57 (-0.91%) | 57.96 | 55.87 - 58.23 | 1.3104 times | Fri 05 December 2025 | 58.10 (-2.24%) | 58.73 | 57.85 - 59.69 | 0.8317 times | Fri 28 November 2025 | 59.43 (0.66%) | 58.71 | 57.73 - 59.99 | 0.8419 times | Fri 21 November 2025 | 59.04 (1.34%) | 58.30 | 56.66 - 59.37 | 1.239 times | Fri 14 November 2025 | 58.26 (2.12%) | 57.58 | 56.67 - 58.96 | 1.0154 times | Fri 07 November 2025 | 57.05 (3.28%) | 55.45 | 54.52 - 60.37 | 1.2166 times | Fri 31 October 2025 | 55.24 (0%) | 54.59 | 54.40 - 55.33 | 0.4698 times | Fri 31 October 2025 | 55.24 (-3.29%) | 57.03 | 54.40 - 57.32 | 1.1539 times | Fri 24 October 2025 | 57.12 (3.4%) | 55.64 | 55.20 - 57.47 | 0.8177 times | Fri 17 October 2025 | 55.24 (-2.61%) | 54.98 | 54.54 - 57.09 | 1.1036 times | Tue 07 October 2025 | 56.72 (-5.42%) | 60.01 | 56.40 - 60.01 | 0.3728 times |
Monthly price and charts FidelityNational
Strong monthly Stock price targets for FidelityNational FNF are 54.81 and 58.63
| Monthly Target 1 | 53.89 |
| Monthly Target 2 | 55.73 |
| Monthly Target 3 | 57.71 |
| Monthly Target 4 | 59.55 |
| Monthly Target 5 | 61.53 |
Monthly price and volumes Fidelity National
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 57.57 (-3.13%) | 58.73 | 55.87 - 59.69 | 0.3619 times | Fri 28 November 2025 | 59.43 (7.59%) | 55.45 | 54.52 - 60.37 | 0.7287 times | Fri 31 October 2025 | 55.24 (-8.68%) | 60.51 | 54.40 - 60.74 | 0.7515 times | Tue 30 September 2025 | 60.49 (1.04%) | 59.07 | 58.17 - 61.40 | 0.9183 times | Fri 29 August 2025 | 59.87 (6.1%) | 56.56 | 56.03 - 61.34 | 0.8495 times | Thu 31 July 2025 | 56.43 (0.66%) | 56.05 | 50.61 - 58.41 | 1.9461 times | Mon 30 June 2025 | 56.06 (2.36%) | 54.43 | 53.47 - 56.94 | 1.1561 times | Fri 30 May 2025 | 54.77 (-14.49%) | 63.60 | 53.05 - 65.33 | 1.0694 times | Wed 30 April 2025 | 64.05 (-1.58%) | 65.65 | 56.38 - 66.72 | 1.1634 times | Mon 31 March 2025 | 65.08 (0.85%) | 64.57 | 61.09 - 66.10 | 1.0551 times | Fri 28 February 2025 | 64.53 (10.93%) | 56.93 | 56.12 - 64.58 | 0.7742 times |
Yearly price and charts FidelityNational
Strong yearly Stock price targets for FidelityNational FNF are 54.09 and 70.2
| Yearly Target 1 | 42.19 |
| Yearly Target 2 | 49.88 |
| Yearly Target 3 | 58.3 |
| Yearly Target 4 | 65.99 |
| Yearly Target 5 | 74.41 |
Yearly price and volumes Fidelity National
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 57.57 (2.55%) | 56.43 | 50.61 - 66.72 | 0.9612 times | Tue 31 December 2024 | 56.14 (10.04%) | 50.55 | 46.85 - 64.83 | 0.8617 times | Fri 29 December 2023 | 51.02 (35.62%) | 38.31 | 31.84 - 51.48 | 1.2636 times | Fri 30 December 2022 | 37.62 (-27.9%) | 52.26 | 34.51 - 56.44 | 1.3914 times | Fri 31 December 2021 | 52.18 (33.49%) | 39.12 | 35.72 - 53.00 | 1.2033 times | Thu 31 December 2020 | 39.09 (0%) | 33.82 | 29.82 - 39.92 | 0.3189 times | Sat 13 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FidelityNational
Tomorrow's movement Prediction of Fidelity National FNF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 57.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fidelity National FNF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 59 and price is deviating by 1 points
Upper Bollinger band is at 60 and lower is at 57, while middle bands are at 58 and 59
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FidelityNational (FNF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FidelityNational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FidelityNational in short term and the sell signal is strong.
FidelityNational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FidelityNational in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FidelityNational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.6 and FidelityNational FNF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FidelityNational FNF stock. Volume based technical analysis of FidelityNational FNF stock is negative.
FidelityNational Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fidelity National FNF
DMA (daily moving average) of Fidelity National FNF
| DMA period | DMA value |
| 5 day DMA | 57.09 |
| 12 day DMA | 58.09 |
| 20 day DMA | 58.07 |
| 35 day DMA | 57.37 |
| 50 day DMA | 57.35 |
| 100 day DMA | 58.14 |
| 150 day DMA | 57.35 |
| 200 day DMA | 58.7 |
EMA (exponential moving average) of Fidelity National FNF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.44 | 57.37 | 57.21 |
| 12 day EMA | 57.71 | 57.73 | 57.74 |
| 20 day EMA | 57.78 | 57.8 | 57.81 |
| 35 day EMA | 57.75 | 57.76 | 57.77 |
| 50 day EMA | 57.52 | 57.52 | 57.51 |
SMA (simple moving average) of Fidelity National FNF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.09 | 57.19 | 57.33 |
| 12 day SMA | 58.09 | 58.24 | 58.27 |
| 20 day SMA | 58.07 | 58.12 | 58.16 |
| 35 day SMA | 57.37 | 57.34 | 57.31 |
| 50 day SMA | 57.35 | 57.4 | 57.45 |
| 100 day SMA | 58.14 | 58.11 | 58.08 |
| 150 day SMA | 57.35 | 57.39 | 57.44 |
| 200 day SMA | 58.7 | 58.71 | 58.71 |
Videos related to: FidelityNational FNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
