FidelityNational FNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity National FNF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Specialty Insurers
- Forcast & Targets FNF
- FNF Experts view
- Tomorrow's Movement FNF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FNF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FidelityNational
Strong intraday Stock price targets for FidelityNational are 46.64 and 47.72
| Intraday Target 1 | 46.45 |
| Intraday Target 2 | 46.82 |
| Intraday Target 3 | 47.53 |
| Intraday Target 4 | 47.9 |
| Intraday Target 5 | 48.61 |
Daily price and volume Fidelity National
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 47.19 (-2.5%) | 48.16 | 47.16 - 48.24 | 1.1137 times | Tue 10 March 2026 | 48.40 (-2.12%) | 49.29 | 48.29 - 49.69 | 1.1853 times | Mon 09 March 2026 | 49.45 (-1.26%) | 49.64 | 48.63 - 49.75 | 0.9521 times | Fri 06 March 2026 | 50.08 (-0.24%) | 49.66 | 48.42 - 50.18 | 1.0167 times | Thu 05 March 2026 | 50.20 (-1.1%) | 50.00 | 50.00 - 50.69 | 0.7585 times | Wed 04 March 2026 | 50.76 (0.2%) | 50.57 | 50.00 - 51.15 | 0.68 times | Tue 03 March 2026 | 50.66 (-1.94%) | 50.61 | 50.00 - 51.02 | 0.8755 times | Mon 02 March 2026 | 51.66 (-2.31%) | 52.16 | 51.57 - 52.68 | 0.6017 times | Fri 27 February 2026 | 52.88 (1.3%) | 52.20 | 51.47 - 53.04 | 1.4525 times | Thu 26 February 2026 | 52.20 (1.34%) | 51.95 | 50.68 - 52.61 | 1.3641 times | Wed 25 February 2026 | 51.51 (-0.83%) | 51.94 | 51.18 - 52.14 | 0.6932 times |
Weekly price and charts FidelityNational
Strong weekly Stock price targets for FidelityNational FNF are 45.88 and 48.47
| Weekly Target 1 | 45.44 |
| Weekly Target 2 | 46.32 |
| Weekly Target 3 | 48.033333333333 |
| Weekly Target 4 | 48.91 |
| Weekly Target 5 | 50.62 |
Weekly price and volumes for Fidelity National
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 47.19 (-5.77%) | 49.64 | 47.16 - 49.75 | 0.9625 times | Fri 06 March 2026 | 50.08 (-5.3%) | 52.16 | 48.42 - 52.68 | 1.1642 times | Fri 27 February 2026 | 52.88 (1.44%) | 52.13 | 50.68 - 53.04 | 1.6074 times | Fri 20 February 2026 | 52.13 (-8.12%) | 57.36 | 50.56 - 57.65 | 1.0563 times | Fri 13 February 2026 | 56.74 (0%) | 57.20 | 56.47 - 57.20 | 0.1393 times | Fri 13 February 2026 | 56.74 (-1.51%) | 57.49 | 56.12 - 58.41 | 0.7619 times | Fri 06 February 2026 | 57.61 (5.92%) | 54.70 | 54.17 - 58.21 | 1.1058 times | Fri 30 January 2026 | 54.39 (1.82%) | 53.89 | 53.47 - 55.32 | 1.1285 times | Fri 23 January 2026 | 53.42 (1.04%) | 52.30 | 52.23 - 54.87 | 0.7065 times | Fri 16 January 2026 | 52.87 (-3.79%) | 54.48 | 50.81 - 54.57 | 1.3676 times | Fri 09 January 2026 | 54.95 (1.23%) | 53.74 | 53.47 - 57.01 | 1.0436 times |
Monthly price and charts FidelityNational
Strong monthly Stock price targets for FidelityNational FNF are 44.42 and 49.94
| Monthly Target 1 | 43.49 |
| Monthly Target 2 | 45.34 |
| Monthly Target 3 | 49.01 |
| Monthly Target 4 | 50.86 |
| Monthly Target 5 | 54.53 |
Monthly price and volumes Fidelity National
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 47.19 (-10.76%) | 52.16 | 47.16 - 52.68 | 0.5282 times | Fri 27 February 2026 | 52.88 (-2.78%) | 54.70 | 50.56 - 58.41 | 1.1601 times | Fri 30 January 2026 | 54.39 (-0.37%) | 54.41 | 50.81 - 57.01 | 1.0887 times | Wed 31 December 2025 | 54.59 (-8.14%) | 58.73 | 54.54 - 59.69 | 0.9695 times | Fri 28 November 2025 | 59.43 (7.59%) | 55.45 | 54.52 - 60.37 | 0.7176 times | Fri 31 October 2025 | 55.24 (-8.68%) | 60.51 | 54.40 - 60.74 | 0.74 times | Tue 30 September 2025 | 60.49 (1.04%) | 59.07 | 58.17 - 61.40 | 0.9043 times | Fri 29 August 2025 | 59.87 (6.1%) | 56.56 | 56.03 - 61.34 | 0.8366 times | Thu 31 July 2025 | 56.43 (0.66%) | 56.05 | 50.61 - 58.41 | 1.9165 times | Mon 30 June 2025 | 56.06 (2.36%) | 54.43 | 53.47 - 56.94 | 1.1385 times | Fri 30 May 2025 | 54.77 (-14.49%) | 63.60 | 53.05 - 65.33 | 1.0532 times |
Yearly price and charts FidelityNational
Strong yearly Stock price targets for FidelityNational FNF are 41.55 and 52.8
| Yearly Target 1 | 39.67 |
| Yearly Target 2 | 43.43 |
| Yearly Target 3 | 50.92 |
| Yearly Target 4 | 54.68 |
| Yearly Target 5 | 62.17 |
Yearly price and volumes Fidelity National
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 47.19 (-13.56%) | 54.41 | 47.16 - 58.41 | 0.2627 times | Wed 31 December 2025 | 54.59 (-2.76%) | 56.43 | 50.61 - 66.72 | 1.128 times | Tue 31 December 2024 | 56.14 (10.04%) | 50.55 | 46.85 - 64.83 | 0.9592 times | Fri 29 December 2023 | 51.02 (35.62%) | 38.31 | 31.84 - 51.48 | 1.4066 times | Fri 30 December 2022 | 37.62 (-27.9%) | 52.26 | 34.51 - 56.44 | 1.5489 times | Fri 31 December 2021 | 52.18 (33.49%) | 39.12 | 35.72 - 53.00 | 1.3395 times | Thu 31 December 2020 | 39.09 (0%) | 33.82 | 29.82 - 39.92 | 0.355 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of FidelityNational
Tomorrow's movement Prediction of Fidelity National FNF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 50.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fidelity National FNF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 53 and price is deviating by 3 points
Upper Bollinger band is at 59 and lower is at 47, while middle bands are at 50 and 56
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FidelityNational (FNF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FidelityNational stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FidelityNational in short term and the sell signal is strong.
FidelityNational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FidelityNational in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FidelityNational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.4 and FidelityNational FNF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FidelityNational FNF stock. Volume based technical analysis of FidelityNational FNF stock is negative.
FidelityNational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fidelity National FNF
DMA (daily moving average) of Fidelity National FNF
| DMA period | DMA value |
| 5 day DMA | 49.06 |
| 12 day DMA | 50.58 |
| 20 day DMA | 52.42 |
| 35 day DMA | 53.71 |
| 50 day DMA | 53.81 |
| 100 day DMA | 55.38 |
| 150 day DMA | 56.66 |
| 200 day DMA | 56.3 |
EMA (exponential moving average) of Fidelity National FNF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.83 | 49.65 | 50.28 |
| 12 day EMA | 50.41 | 50.99 | 51.46 |
| 20 day EMA | 51.57 | 52.03 | 52.41 |
| 35 day EMA | 52.56 | 52.88 | 53.14 |
| 50 day EMA | 53.42 | 53.67 | 53.89 |
SMA (simple moving average) of Fidelity National FNF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.06 | 49.78 | 50.23 |
| 12 day SMA | 50.58 | 50.9 | 51.21 |
| 20 day SMA | 52.42 | 52.91 | 53.34 |
| 35 day SMA | 53.71 | 53.9 | 54.01 |
| 50 day SMA | 53.81 | 53.96 | 54.09 |
| 100 day SMA | 55.38 | 55.46 | 55.54 |
| 150 day SMA | 56.66 | 56.73 | 56.78 |
| 200 day SMA | 56.3 | 56.35 | 56.4 |


