Munafa Stock Market Course + Intraday & FNO calls 
FidelityNational FNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity National FNF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Specialty Insurers
- Forcast & Targets FNF
- FNF Experts view
- Tomorrow's Movement FNF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FNF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FidelityNational
Strong intraday Stock price targets for FidelityNational are 51.44 and 52.18
| Intraday Target 1 | 50.9 |
| Intraday Target 2 | 51.24 |
| Intraday Target 3 | 51.636666666667 |
| Intraday Target 4 | 51.98 |
| Intraday Target 5 | 52.38 |
Daily price and volume Fidelity National
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 51.59 (-0.9%) | 51.41 | 51.29 - 52.03 | 1.2698 times | Thu 30 July 2026 | 52.06 (-2.6%) | 53.40 | 51.74 - 53.40 | 0.7495 times | Wed 29 July 2026 | 53.45 (-1.2%) | 53.34 | 52.84 - 54.80 | 0.9037 times | Tue 28 July 2026 | 54.10 (4%) | 52.50 | 52.21 - 54.26 | 0.8072 times | Mon 27 July 2026 | 52.02 (0.77%) | 51.62 | 51.51 - 52.28 | 0.7129 times | Fri 24 July 2026 | 51.62 (6.19%) | 49.24 | 49.15 - 51.79 | 1.0189 times | Thu 23 July 2026 | 48.61 (-3.17%) | 49.79 | 48.08 - 49.94 | 2.2791 times | Wed 22 July 2026 | 50.20 (-1.14%) | 50.61 | 49.88 - 50.82 | 0.5717 times | Tue 21 July 2026 | 50.78 (-0.16%) | 50.76 | 50.30 - 51.22 | 0.7763 times | Mon 20 July 2026 | 50.86 (-2%) | 51.77 | 50.67 - 51.84 | 0.9108 times | Fri 17 July 2026 | 51.90 (-0.12%) | 51.75 | 51.75 - 53.06 | 0.8668 times |
Weekly price and charts FidelityNational
Strong weekly Stock price targets for FidelityNational FNF are 49.69 and 53.2
| Weekly Target 1 | 49.05 |
| Weekly Target 2 | 50.32 |
| Weekly Target 3 | 52.56 |
| Weekly Target 4 | 53.83 |
| Weekly Target 5 | 56.07 |
Weekly price and volumes for Fidelity National
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 51.59 (-0.06%) | 51.62 | 51.29 - 54.80 | 1.0328 times | Fri 24 July 2026 | 51.62 (-0.54%) | 51.77 | 48.08 - 51.84 | 1.2917 times | Fri 17 July 2026 | 51.90 (4.78%) | 50.20 | 49.48 - 53.06 | 0.8881 times | Fri 10 July 2026 | 49.53 (1.41%) | 49.12 | 48.21 - 49.79 | 0.6352 times | Thu 02 July 2026 | 48.84 (4.56%) | 46.71 | 46.53 - 49.17 | 1.0648 times | Fri 26 June 2026 | 46.71 (-0.23%) | 46.78 | 45.08 - 48.25 | 1.5737 times | Thu 18 June 2026 | 46.82 (-2.3%) | 48.18 | 46.46 - 48.89 | 1.1393 times | Fri 12 June 2026 | 47.92 (1.1%) | 47.09 | 46.89 - 48.38 | 0.8761 times | Fri 05 June 2026 | 47.40 (0.11%) | 46.96 | 45.32 - 47.68 | 0.9673 times | Fri 29 May 2026 | 47.35 (-2.59%) | 48.61 | 47.08 - 49.00 | 0.531 times | Fri 22 May 2026 | 48.61 (1.42%) | 48.07 | 47.94 - 49.61 | 0.871 times |
Monthly price and charts FidelityNational
Strong monthly Stock price targets for FidelityNational FNF are 49.39 and 57
| Monthly Target 1 | 43.58 |
| Monthly Target 2 | 47.59 |
| Monthly Target 3 | 51.193333333333 |
| Monthly Target 4 | 55.2 |
| Monthly Target 5 | 58.8 |
Monthly price and volumes Fidelity National
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 51.59 (9.39%) | 47.27 | 47.19 - 54.80 | 1.0313 times | Tue 30 June 2026 | 47.16 (-0.4%) | 46.96 | 45.08 - 48.89 | 1.1853 times | Fri 29 May 2026 | 47.35 (-9.46%) | 52.66 | 46.67 - 52.66 | 0.9587 times | Thu 30 April 2026 | 52.30 (12.76%) | 46.39 | 45.20 - 52.94 | 1.1555 times | Tue 31 March 2026 | 46.38 (-12.29%) | 52.16 | 42.78 - 52.68 | 1.3099 times | Fri 27 February 2026 | 52.88 (-2.78%) | 54.70 | 50.56 - 58.41 | 1.0833 times | Fri 30 January 2026 | 54.39 (-0.37%) | 54.41 | 50.81 - 57.01 | 1.0478 times | Wed 31 December 2025 | 54.59 (-8.14%) | 58.73 | 54.54 - 59.69 | 0.9005 times | Fri 28 November 2025 | 59.43 (7.59%) | 55.45 | 54.52 - 60.37 | 0.6907 times | Fri 31 October 2025 | 55.24 (-8.68%) | 60.51 | 54.40 - 60.74 | 0.637 times | Tue 30 September 2025 | 60.49 (1.04%) | 59.07 | 58.17 - 61.40 | 0.8704 times |
Yearly price and charts FidelityNational
Strong yearly Stock price targets for FidelityNational FNF are 39.37 and 55
| Yearly Target 1 | 35.3 |
| Yearly Target 2 | 43.44 |
| Yearly Target 3 | 50.926666666667 |
| Yearly Target 4 | 59.07 |
| Yearly Target 5 | 66.56 |
Yearly price and volumes Fidelity National
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 51.59 (-5.5%) | 54.41 | 42.78 - 58.41 | 0.7305 times | Wed 31 December 2025 | 54.59 (-2.76%) | 56.43 | 50.61 - 66.72 | 1.055 times | Tue 31 December 2024 | 56.14 (10.04%) | 50.55 | 46.85 - 64.83 | 0.8981 times | Fri 29 December 2023 | 51.02 (35.62%) | 38.31 | 31.84 - 51.48 | 1.3049 times | Fri 30 December 2022 | 37.62 (-27.9%) | 52.26 | 34.51 - 56.44 | 1.4114 times | Fri 31 December 2021 | 52.18 (33.49%) | 39.12 | 35.72 - 53.00 | 1.2607 times | Thu 31 December 2020 | 39.09 (0%) | 33.82 | 29.82 - 39.92 | 0.3394 times | Sun 02 August 2026 | (0%) | - | 0 times |
Indicator Analysis of FidelityNational
Tomorrow's movement Prediction of Fidelity National FNF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 51.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fidelity National FNF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 51 and price is deviating by 2 points
Upper Bollinger band is at 54 and lower is at 48, while middle bands are at 50 and 53
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FidelityNational (FNF) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FidelityNational stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FidelityNational in short term and the buy signal is strong.
FidelityNational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FidelityNational in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FidelityNational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.14 and FidelityNational FNF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FidelityNational FNF stock. Volume based technical analysis of FidelityNational FNF stock is negative.
FidelityNational Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fidelity National FNF
DMA (daily moving average) of Fidelity National FNF
| DMA period | DMA value |
| 5 day DMA | 52.64 |
| 12 day DMA | 51.6 |
| 20 day DMA | 50.74 |
| 35 day DMA | 49.29 |
| 50 day DMA | 48.76 |
| 100 day DMA | 48.56 |
| 150 day DMA | 50.43 |
| 200 day DMA | 52.1 |
EMA (exponential moving average) of Fidelity National FNF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.11 | 52.37 | 52.52 |
| 12 day EMA | 51.51 | 51.49 | 51.39 |
| 20 day EMA | 50.83 | 50.75 | 50.61 |
| 35 day EMA | 49.98 | 49.88 | 49.75 |
| 50 day EMA | 49.1 | 49 | 48.88 |
SMA (simple moving average) of Fidelity National FNF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.64 | 52.65 | 51.96 |
| 12 day SMA | 51.6 | 51.47 | 51.29 |
| 20 day SMA | 50.74 | 50.6 | 50.4 |
| 35 day SMA | 49.29 | 49.18 | 49.06 |
| 50 day SMA | 48.76 | 48.7 | 48.65 |
| 100 day SMA | 48.56 | 48.54 | 48.52 |
| 150 day SMA | 50.43 | 50.45 | 50.48 |
| 200 day SMA | 52.1 | 52.14 | 52.18 |
Videos related to: FidelityNational FNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
