Munafa Stock Market Course + Intraday & FNO calls 
FidelityNational FNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity National FNF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Specialty Insurers
- Forcast & Targets FNF
- FNF Experts view
- Tomorrow's Movement FNF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FNF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FidelityNational
Strong intraday Stock price targets for FidelityNational are 52.51 and 55.4
| Intraday Target 1 | 51.94 |
| Intraday Target 2 | 53.08 |
| Intraday Target 3 | 54.833333333333 |
| Intraday Target 4 | 55.97 |
| Intraday Target 5 | 57.72 |
Daily price and volume Fidelity National
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 54.21 (-3.3%) | 56.00 | 53.70 - 56.59 | 1.6105 times | Wed 18 February 2026 | 56.06 (-2.44%) | 57.44 | 55.96 - 57.57 | 0.8966 times | Tue 17 February 2026 | 57.46 (1.27%) | 57.36 | 56.72 - 57.65 | 0.8937 times | Fri 13 February 2026 | 56.74 (0%) | 57.20 | 56.47 - 57.20 | 0.7859 times | Fri 13 February 2026 | 56.74 (-0.46%) | 57.20 | 56.47 - 57.20 | 0.7859 times | Thu 12 February 2026 | 57.00 (-0.19%) | 57.64 | 56.86 - 58.41 | 1.2262 times | Wed 11 February 2026 | 57.11 (0.3%) | 56.91 | 56.51 - 57.54 | 0.8735 times | Tue 10 February 2026 | 56.94 (1.19%) | 56.63 | 56.37 - 57.01 | 0.6971 times | Mon 09 February 2026 | 56.27 (-2.33%) | 57.49 | 56.12 - 57.66 | 0.7173 times | Fri 06 February 2026 | 57.61 (1.07%) | 57.46 | 57.25 - 58.21 | 1.5133 times | Thu 05 February 2026 | 57.00 (1.71%) | 56.53 | 55.74 - 57.22 | 1.316 times |
Weekly price and charts FidelityNational
Strong weekly Stock price targets for FidelityNational FNF are 51.98 and 55.93
| Weekly Target 1 | 51.24 |
| Weekly Target 2 | 52.72 |
| Weekly Target 3 | 55.186666666667 |
| Weekly Target 4 | 56.67 |
| Weekly Target 5 | 59.14 |
Weekly price and volumes for Fidelity National
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 54.21 (-4.46%) | 57.36 | 53.70 - 57.65 | 0.8169 times | Fri 13 February 2026 | 56.74 (0%) | 57.20 | 56.47 - 57.20 | 0.1888 times | Fri 13 February 2026 | 56.74 (-1.51%) | 57.49 | 56.12 - 58.41 | 1.033 times | Fri 06 February 2026 | 57.61 (5.92%) | 54.70 | 54.17 - 58.21 | 1.4991 times | Fri 30 January 2026 | 54.39 (1.82%) | 53.89 | 53.47 - 55.32 | 1.53 times | Fri 23 January 2026 | 53.42 (1.04%) | 52.30 | 52.23 - 54.87 | 0.9579 times | Fri 16 January 2026 | 52.87 (-3.79%) | 54.48 | 50.81 - 54.57 | 1.8541 times | Fri 09 January 2026 | 54.95 (1.23%) | 53.74 | 53.47 - 57.01 | 1.4148 times | Fri 02 January 2026 | 54.28 (-1.47%) | 55.00 | 53.68 - 55.24 | 0.5201 times | Mon 29 December 2025 | 55.09 (0.36%) | 55.00 | 54.71 - 55.24 | 0.1853 times | Fri 26 December 2025 | 54.89 (-1.68%) | 55.69 | 54.59 - 55.90 | 0.6128 times |
Monthly price and charts FidelityNational
Strong monthly Stock price targets for FidelityNational FNF are 51.6 and 56.31
| Monthly Target 1 | 50.73 |
| Monthly Target 2 | 52.47 |
| Monthly Target 3 | 55.44 |
| Monthly Target 4 | 57.18 |
| Monthly Target 5 | 60.15 |
Monthly price and volumes Fidelity National
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 54.21 (-0.33%) | 54.70 | 53.70 - 58.41 | 0.6473 times | Fri 30 January 2026 | 54.39 (-0.37%) | 54.41 | 50.81 - 57.01 | 1.0872 times | Wed 31 December 2025 | 54.59 (-8.14%) | 58.73 | 54.54 - 59.69 | 0.9683 times | Fri 28 November 2025 | 59.43 (7.59%) | 55.45 | 54.52 - 60.37 | 0.7166 times | Fri 31 October 2025 | 55.24 (-8.68%) | 60.51 | 54.40 - 60.74 | 0.7391 times | Tue 30 September 2025 | 60.49 (1.04%) | 59.07 | 58.17 - 61.40 | 0.9031 times | Fri 29 August 2025 | 59.87 (6.1%) | 56.56 | 56.03 - 61.34 | 0.8355 times | Thu 31 July 2025 | 56.43 (0.66%) | 56.05 | 50.61 - 58.41 | 1.914 times | Mon 30 June 2025 | 56.06 (2.36%) | 54.43 | 53.47 - 56.94 | 1.137 times | Fri 30 May 2025 | 54.77 (-14.49%) | 63.60 | 53.05 - 65.33 | 1.0518 times | Wed 30 April 2025 | 64.05 (-1.58%) | 65.65 | 56.38 - 66.72 | 1.1442 times |
Yearly price and charts FidelityNational
Strong yearly Stock price targets for FidelityNational FNF are 48.71 and 56.31
| Yearly Target 1 | 46.88 |
| Yearly Target 2 | 50.54 |
| Yearly Target 3 | 54.476666666667 |
| Yearly Target 4 | 58.14 |
| Yearly Target 5 | 62.08 |
Yearly price and volumes Fidelity National
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 54.21 (-0.7%) | 54.41 | 50.81 - 58.41 | 0.1667 times | Wed 31 December 2025 | 54.59 (-2.76%) | 56.43 | 50.61 - 66.72 | 1.1441 times | Tue 31 December 2024 | 56.14 (10.04%) | 50.55 | 46.85 - 64.83 | 0.9729 times | Fri 29 December 2023 | 51.02 (35.62%) | 38.31 | 31.84 - 51.48 | 1.4267 times | Fri 30 December 2022 | 37.62 (-27.9%) | 52.26 | 34.51 - 56.44 | 1.571 times | Fri 31 December 2021 | 52.18 (33.49%) | 39.12 | 35.72 - 53.00 | 1.3586 times | Thu 31 December 2020 | 39.09 (0%) | 33.82 | 29.82 - 39.92 | 0.36 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of FidelityNational
Tomorrow's movement Prediction of Fidelity National FNF appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 56.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fidelity National FNF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Fidelity National FNF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 56.24
Munafa value: 35 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 56 and price is deviating by 2 points
Upper Bollinger band is at 59 and lower is at 54, while middle bands are at 55 and 58
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FidelityNational (FNF) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FidelityNational stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FidelityNational in short term but the sell signal is initial and weak.
FidelityNational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FidelityNational in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FidelityNational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.51 and FidelityNational FNF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FidelityNational FNF stock. Volume based technical analysis of FidelityNational FNF stock is negative.
FidelityNational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fidelity National FNF
DMA (daily moving average) of Fidelity National FNF
| DMA period | DMA value |
| 5 day DMA | 56.24 |
| 12 day DMA | 56.6 |
| 20 day DMA | 55.74 |
| 35 day DMA | 55 |
| 50 day DMA | 55.35 |
| 100 day DMA | 56.46 |
| 150 day DMA | 57.12 |
| 200 day DMA | 56.99 |
EMA (exponential moving average) of Fidelity National FNF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.86 | 56.69 | 57 |
| 12 day EMA | 56.07 | 56.41 | 56.47 |
| 20 day EMA | 55.85 | 56.02 | 56.02 |
| 35 day EMA | 55.82 | 55.92 | 55.91 |
| 50 day EMA | 55.65 | 55.71 | 55.7 |
SMA (simple moving average) of Fidelity National FNF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.24 | 56.8 | 57.01 |
| 12 day SMA | 56.6 | 56.63 | 56.55 |
| 20 day SMA | 55.74 | 55.77 | 55.67 |
| 35 day SMA | 55 | 55.03 | 55 |
| 50 day SMA | 55.35 | 55.4 | 55.44 |
| 100 day SMA | 56.46 | 56.51 | 56.53 |
| 150 day SMA | 57.12 | 57.11 | 57.09 |
| 200 day SMA | 56.99 | 57.04 | 57.07 |
Videos related to: FidelityNational FNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
