Munafa Stock Market Course + Intraday & FNO calls 
FidelityNational FNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity National FNF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Specialty Insurers
- Forcast & Targets FNF
- FNF Experts view
- Tomorrow's Movement FNF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FNF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FidelityNational
Strong intraday Stock price targets for FidelityNational are 56.66 and 57.3
| Intraday Target 1 | 56.13 |
| Intraday Target 2 | 56.54 |
| Intraday Target 3 | 56.773333333333 |
| Intraday Target 4 | 57.18 |
| Intraday Target 5 | 57.41 |
Daily price and volume Fidelity National
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 56.94 (1.19%) | 56.63 | 56.37 - 57.01 | 0.5736 times | Mon 09 February 2026 | 56.27 (-2.33%) | 57.49 | 56.12 - 57.66 | 0.5903 times | Fri 06 February 2026 | 57.61 (1.07%) | 57.46 | 57.25 - 58.21 | 1.2453 times | Thu 05 February 2026 | 57.00 (1.71%) | 56.53 | 55.74 - 57.22 | 1.083 times | Wed 04 February 2026 | 56.04 (2.67%) | 54.70 | 54.70 - 56.74 | 1.1299 times | Tue 03 February 2026 | 54.58 (-1.02%) | 54.85 | 54.17 - 55.97 | 0.694 times | Mon 02 February 2026 | 55.14 (1.38%) | 54.70 | 54.33 - 55.40 | 0.9832 times | Fri 30 January 2026 | 54.39 (-0.15%) | 54.42 | 53.68 - 54.55 | 1.0649 times | Thu 29 January 2026 | 54.47 (0.28%) | 54.65 | 53.82 - 55.32 | 1.639 times | Wed 28 January 2026 | 54.32 (-0.39%) | 54.38 | 54.05 - 55.09 | 0.9967 times | Tue 27 January 2026 | 54.53 (-0.49%) | 54.76 | 54.10 - 55.08 | 0.7076 times |
Weekly price and charts FidelityNational
Strong weekly Stock price targets for FidelityNational FNF are 55.76 and 57.3
| Weekly Target 1 | 55.37 |
| Weekly Target 2 | 56.15 |
| Weekly Target 3 | 56.906666666667 |
| Weekly Target 4 | 57.69 |
| Weekly Target 5 | 58.45 |
Weekly price and volumes for Fidelity National
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 56.94 (-1.16%) | 57.49 | 56.12 - 57.66 | 0.3053 times | Fri 06 February 2026 | 57.61 (5.92%) | 54.70 | 54.17 - 58.21 | 1.3472 times | Fri 30 January 2026 | 54.39 (1.82%) | 53.89 | 53.47 - 55.32 | 1.3749 times | Fri 23 January 2026 | 53.42 (1.04%) | 52.30 | 52.23 - 54.87 | 0.8608 times | Fri 16 January 2026 | 52.87 (-3.79%) | 54.48 | 50.81 - 54.57 | 1.6662 times | Fri 09 January 2026 | 54.95 (1.23%) | 53.74 | 53.47 - 57.01 | 1.2714 times | Fri 02 January 2026 | 54.28 (-1.47%) | 55.00 | 53.68 - 55.24 | 0.4674 times | Mon 29 December 2025 | 55.09 (0.36%) | 55.00 | 54.71 - 55.24 | 0.1665 times | Fri 26 December 2025 | 54.89 (-1.68%) | 55.69 | 54.59 - 55.90 | 0.5507 times | Fri 19 December 2025 | 55.83 (-3.02%) | 58.02 | 55.16 - 59.30 | 1.9895 times | Fri 12 December 2025 | 57.57 (-0.91%) | 57.96 | 55.87 - 58.23 | 1.0694 times |
Monthly price and charts FidelityNational
Strong monthly Stock price targets for FidelityNational FNF are 55.56 and 59.6
| Monthly Target 1 | 52.4 |
| Monthly Target 2 | 54.67 |
| Monthly Target 3 | 56.44 |
| Monthly Target 4 | 58.71 |
| Monthly Target 5 | 60.48 |
Monthly price and volumes Fidelity National
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 56.94 (4.69%) | 54.70 | 54.17 - 58.21 | 0.3473 times | Fri 30 January 2026 | 54.39 (-0.37%) | 54.41 | 50.81 - 57.01 | 1.1221 times | Wed 31 December 2025 | 54.59 (-8.14%) | 58.73 | 54.54 - 59.69 | 0.9993 times | Fri 28 November 2025 | 59.43 (7.59%) | 55.45 | 54.52 - 60.37 | 0.7396 times | Fri 31 October 2025 | 55.24 (-8.68%) | 60.51 | 54.40 - 60.74 | 0.7628 times | Tue 30 September 2025 | 60.49 (1.04%) | 59.07 | 58.17 - 61.40 | 0.9321 times | Fri 29 August 2025 | 59.87 (6.1%) | 56.56 | 56.03 - 61.34 | 0.8623 times | Thu 31 July 2025 | 56.43 (0.66%) | 56.05 | 50.61 - 58.41 | 1.9754 times | Mon 30 June 2025 | 56.06 (2.36%) | 54.43 | 53.47 - 56.94 | 1.1735 times | Fri 30 May 2025 | 54.77 (-14.49%) | 63.60 | 53.05 - 65.33 | 1.0855 times | Wed 30 April 2025 | 64.05 (-1.58%) | 65.65 | 56.38 - 66.72 | 1.1809 times |
Yearly price and charts FidelityNational
Strong yearly Stock price targets for FidelityNational FNF are 53.88 and 61.28
| Yearly Target 1 | 47.92 |
| Yearly Target 2 | 52.43 |
| Yearly Target 3 | 55.32 |
| Yearly Target 4 | 59.83 |
| Yearly Target 5 | 62.72 |
Yearly price and volumes Fidelity National
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 56.94 (4.3%) | 54.41 | 50.81 - 58.21 | 0.1374 times | Wed 31 December 2025 | 54.59 (-2.76%) | 56.43 | 50.61 - 66.72 | 1.149 times | Tue 31 December 2024 | 56.14 (10.04%) | 50.55 | 46.85 - 64.83 | 0.9771 times | Fri 29 December 2023 | 51.02 (35.62%) | 38.31 | 31.84 - 51.48 | 1.4328 times | Fri 30 December 2022 | 37.62 (-27.9%) | 52.26 | 34.51 - 56.44 | 1.5777 times | Fri 31 December 2021 | 52.18 (33.49%) | 39.12 | 35.72 - 53.00 | 1.3645 times | Thu 31 December 2020 | 39.09 (0%) | 33.82 | 29.82 - 39.92 | 0.3616 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of FidelityNational
Tomorrow's movement Prediction of Fidelity National FNF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 55.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fidelity National FNF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 55 and price is deviating by 2 points
Upper Bollinger band is at 58 and lower is at 52, while middle bands are at 53 and 57
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FidelityNational (FNF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FidelityNational stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FidelityNational in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FidelityNational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FidelityNational in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FidelityNational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.61 and FidelityNational FNF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FidelityNational FNF stock. Volume based technical analysis of FidelityNational FNF stock is negative.
FidelityNational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fidelity National FNF
DMA (daily moving average) of Fidelity National FNF
| DMA period | DMA value |
| 5 day DMA | 56.77 |
| 12 day DMA | 55.51 |
| 20 day DMA | 54.47 |
| 35 day DMA | 54.73 |
| 50 day DMA | 55.62 |
| 100 day DMA | 56.63 |
| 150 day DMA | 57.04 |
| 200 day DMA | 57.19 |
EMA (exponential moving average) of Fidelity National FNF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.53 | 56.32 | 56.35 |
| 12 day EMA | 55.74 | 55.52 | 55.38 |
| 20 day EMA | 55.37 | 55.2 | 55.09 |
| 35 day EMA | 55.53 | 55.45 | 55.4 |
| 50 day EMA | 55.99 | 55.95 | 55.94 |
SMA (simple moving average) of Fidelity National FNF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.77 | 56.3 | 56.07 |
| 12 day SMA | 55.51 | 55.21 | 55.1 |
| 20 day SMA | 54.47 | 54.3 | 54.23 |
| 35 day SMA | 54.73 | 54.7 | 54.69 |
| 50 day SMA | 55.62 | 55.67 | 55.73 |
| 100 day SMA | 56.63 | 56.67 | 56.71 |
| 150 day SMA | 57.04 | 57.04 | 57.05 |
| 200 day SMA | 57.19 | 57.22 | 57.24 |
Videos related to: FidelityNational FNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
