FidelityNational FNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fidelity National FNF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Specialty Insurers

Daily price and charts and targets FidelityNational

Strong intraday Stock price targets for FidelityNational are 61.03 and 62.23

Intraday Target 160.77
Intraday Target 261.29
Intraday Target 361.97
Intraday Target 462.49
Intraday Target 563.17

Daily price and volume Fidelity National

Date Closing Open Range Volume
Thu 17 April 2025 61.81 (0.54%) 61.92 61.45 - 62.65 5.4727 times
Wed 16 April 2025 61.48 (0%) 62.62 61.22 - 63.33 0 times
Wed 16 April 2025 61.48 (0%) 62.62 61.22 - 63.33 0 times
Wed 16 April 2025 61.48 (0%) 62.62 61.22 - 63.33 0 times
Wed 16 April 2025 61.48 (0%) 62.62 61.22 - 63.33 1.4202 times
Wed 16 April 2025 61.48 (0%) 62.62 61.22 - 63.33 0 times
Wed 16 April 2025 61.48 (0%) 62.62 61.22 - 63.33 0 times
Wed 16 April 2025 61.48 (0%) 62.62 61.22 - 63.33 0 times
Wed 16 April 2025 61.48 (-1.54%) 62.62 61.22 - 63.33 1.4202 times
Tue 15 April 2025 62.44 (0.61%) 62.30 62.08 - 63.26 1.6868 times
Mon 14 April 2025 62.06 (3.47%) 61.16 60.79 - 62.47 1.7129 times

 Daily chart FidelityNational

Weekly price and charts FidelityNational

Strong weekly Stock price targets for FidelityNational FNF are 60.46 and 62.57

Weekly Target 160.01
Weekly Target 260.91
Weekly Target 362.12
Weekly Target 463.02
Weekly Target 564.23

Weekly price and volumes for Fidelity National

Date Closing Open Range Volume
Thu 17 April 2025 61.81 (0.54%) 62.62 61.22 - 63.33 2.2009 times
Wed 16 April 2025 61.48 (0%) 62.62 61.22 - 63.33 0 times
Wed 16 April 2025 61.48 (0%) 62.62 61.22 - 63.33 0 times
Wed 16 April 2025 61.48 (0%) 62.62 61.22 - 63.33 0.5711 times
Wed 16 April 2025 61.48 (0%) 62.62 61.22 - 63.33 0 times
Wed 16 April 2025 61.48 (0%) 62.62 61.22 - 63.33 0 times
Wed 16 April 2025 61.48 (0%) 62.62 61.22 - 63.33 0 times
Wed 16 April 2025 61.48 (2.5%) 61.16 60.79 - 63.33 1.9384 times
Fri 11 April 2025 59.98 (-0.17%) 58.65 56.38 - 61.67 4.4549 times
Fri 04 April 2025 60.08 (0%) 61.26 59.54 - 61.90 0.8347 times
Fri 04 April 2025 60.08 (-7.17%) 64.25 59.54 - 66.72 3.5823 times

 weekly chart FidelityNational

Monthly price and charts FidelityNational

Strong monthly Stock price targets for FidelityNational FNF are 53.93 and 64.27

Monthly Target 151.3
Monthly Target 256.55
Monthly Target 361.636666666667
Monthly Target 466.89
Monthly Target 571.98

Monthly price and volumes Fidelity National

Date Closing Open Range Volume
Thu 17 April 2025 61.81 (-5.02%) 65.65 56.38 - 66.72 1.2975 times
Mon 31 March 2025 65.08 (0.85%) 64.57 61.09 - 66.10 1.3127 times
Fri 28 February 2025 64.53 (10.93%) 56.93 56.12 - 64.58 1.001 times
Fri 31 January 2025 58.17 (3.62%) 56.43 53.68 - 59.53 0.9274 times
Tue 31 December 2024 56.14 (-11.34%) 63.10 54.66 - 63.61 0.7053 times
Tue 26 November 2024 63.32 (5.24%) 60.12 58.30 - 64.83 0.9465 times
Thu 31 October 2024 60.17 (-3.05%) 61.90 58.43 - 62.97 0.9201 times
Mon 30 September 2024 62.06 (5.26%) 58.69 57.73 - 62.11 0.9135 times
Fri 30 August 2024 58.96 (6.41%) 56.70 51.53 - 59.43 0.9643 times
Wed 31 July 2024 55.41 (12.12%) 49.61 47.92 - 56.39 1.0116 times
Fri 28 June 2024 49.42 (-1.87%) 50.69 47.79 - 51.36 0.8555 times

 monthly chart FidelityNational

Yearly price and charts FidelityNational

Strong yearly Stock price targets for FidelityNational FNF are 57.75 and 70.79

Yearly Target 147.7
Yearly Target 254.75
Yearly Target 360.736666666667
Yearly Target 467.79
Yearly Target 573.78

Yearly price and volumes Fidelity National

Date Closing Open Range Volume
Thu 17 April 2025 61.81 (10.1%) 56.43 53.68 - 66.72 0.342 times
Tue 31 December 2024 56.14 (10.04%) 50.55 46.85 - 64.83 0.9784 times
Fri 29 December 2023 51.02 (35.62%) 38.31 31.84 - 51.48 1.4156 times
Fri 30 December 2022 37.62 (-27.9%) 52.26 34.51 - 56.44 1.5588 times
Fri 31 December 2021 52.18 (33.49%) 39.12 35.72 - 53.00 1.3481 times
Thu 31 December 2020 39.09 (0%) 33.82 29.82 - 39.92 0.3572 times
Mon 21 April 2025 (0%) - 0 times

Indicator Analysis of FidelityNational

Tomorrow's movement Prediction of Fidelity National FNF appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 61.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Fidelity National FNF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Fidelity National FNF is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Fidelity National FNF looks bullish. It has broken an important Moving average of 61.69 with high volumes

Munafa value: 45 as on Thu 17 April 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 62 and price is deviating by 2 points

Upper Bollinger band is at 65 and lower is at 58, while middle bands are at 60 and 64

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FidelityNational (FNF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FidelityNational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FidelityNational in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FidelityNational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for FidelityNational in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FidelityNational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 61.82 and FidelityNational FNF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FidelityNational FNF stock. Volume based technical analysis of FidelityNational FNF stock is negative.

FidelityNational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fidelity National FNF

DMA (daily moving average) of Fidelity National FNF

DMA period DMA value
5 day DMA 61.55
12 day DMA 61.51
20 day DMA 61.33
35 day DMA 62.46
50 day DMA 62.1
100 day DMA 59.81
150 day DMA 60.18
200 day DMA 59.37

EMA (exponential moving average) of Fidelity National FNF

EMA period EMA current EMA prev EMA prev2
5 day EMA61.5861.4761.47
12 day EMA61.5661.5161.51
20 day EMA61.6661.6461.66
35 day EMA61.5361.5161.51
50 day EMA61.6761.6661.67

SMA (simple moving average) of Fidelity National FNF

SMA period SMA current SMA prev SMA prev2
5 day SMA61.5561.4861.48
12 day SMA61.5161.3761.35
20 day SMA61.3361.5361.71
35 day SMA62.4662.4962.54
50 day SMA62.162.0261.95
100 day SMA59.8159.8259.84
150 day SMA60.1860.1760.17
200 day SMA59.3759.3259.28

Videos related to: FidelityNational FNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FidelityNational FNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24125.55 at (15:45 21 Mon April)

0% from prev closing of 24125.55

Nifty Today Live Predictions

Nifty 23950 CE , Nifty 23950 PE Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE

BANKNIFTY: 55304.50 at (15:45 21 Mon April)

0% from prev closing of 55304.50

BANKNifty Today Live Predictions

BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE BANKNifty 55200 CE , BANKNifty 55200 PE BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE

FINNIFTY: 26435.10 at (15:45 21 Mon April)

0% from prev closing of 26435.10

FINNifty Today Live Predictions

FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE FINNifty 26350 CE , FINNifty 26350 PE FINNifty 26400 CE , FINNifty 26400 PE FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE

Today Top Gainers

Tata Elxsi Limited 11.18% at 5342.000 Idea Cellular Limited 10.4% at 8.070 Bandhan Bank Limited 5.39% at 167.940 Tech Mahindra Limited 5.33% at 1373.500 Hdfc Amc Limited 5.31% at 4459.800 View full list of current gainers

Back to top