Munafa Stock Market Course + Intraday & FNO calls 
FidelityNational FNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity National FNF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Specialty Insurers
- Forcast & Targets FNF
- FNF Experts view
- Tomorrow's Movement FNF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FNF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FidelityNational
Strong intraday Stock price targets for FidelityNational are 55.75 and 57.85
| Intraday Target 1 | 54.06 |
| Intraday Target 2 | 55.33 |
| Intraday Target 3 | 56.163333333333 |
| Intraday Target 4 | 57.43 |
| Intraday Target 5 | 58.26 |
Daily price and volume Fidelity National
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 56.59 (1.63%) | 54.90 | 54.90 - 57.00 | 1.7429 times | Mon 05 January 2026 | 55.68 (2.58%) | 53.74 | 53.47 - 56.21 | 1.4684 times | Fri 02 January 2026 | 54.28 (-0.57%) | 54.41 | 53.68 - 54.58 | 0.9551 times | Wed 31 December 2025 | 54.59 (-0.91%) | 55.09 | 54.54 - 55.20 | 0.7689 times | Mon 29 December 2025 | 55.09 (0%) | 55.00 | 54.71 - 55.24 | 0.9544 times | Mon 29 December 2025 | 55.09 (0.36%) | 55.00 | 54.71 - 55.24 | 0.9544 times | Fri 26 December 2025 | 54.89 (-0.16%) | 55.10 | 54.68 - 55.15 | 0.6541 times | Wed 24 December 2025 | 54.98 (0.53%) | 54.86 | 54.59 - 55.17 | 0.5166 times | Tue 23 December 2025 | 54.69 (-0.78%) | 55.20 | 54.67 - 55.43 | 0.885 times | Mon 22 December 2025 | 55.12 (-1.27%) | 55.69 | 54.99 - 55.90 | 1.1002 times | Fri 19 December 2025 | 55.83 (-0.46%) | 55.96 | 55.58 - 56.31 | 3.0099 times |
Weekly price and charts FidelityNational
Strong weekly Stock price targets for FidelityNational FNF are 55.03 and 58.56
| Weekly Target 1 | 52.16 |
| Weekly Target 2 | 54.37 |
| Weekly Target 3 | 55.686666666667 |
| Weekly Target 4 | 57.9 |
| Weekly Target 5 | 59.22 |
Weekly price and volumes for Fidelity National
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 56.59 (4.26%) | 53.74 | 53.47 - 57.00 | 0.6996 times | Fri 02 January 2026 | 54.28 (-1.47%) | 55.00 | 53.68 - 55.24 | 0.5835 times | Mon 29 December 2025 | 55.09 (0.36%) | 55.00 | 54.71 - 55.24 | 0.2079 times | Fri 26 December 2025 | 54.89 (-1.68%) | 55.69 | 54.59 - 55.90 | 0.6876 times | Fri 19 December 2025 | 55.83 (-3.02%) | 58.02 | 55.16 - 59.30 | 2.4839 times | Fri 12 December 2025 | 57.57 (-0.91%) | 57.96 | 55.87 - 58.23 | 1.3351 times | Fri 05 December 2025 | 58.10 (-2.24%) | 58.73 | 57.85 - 59.69 | 0.8474 times | Fri 28 November 2025 | 59.43 (0.66%) | 58.71 | 57.73 - 59.99 | 0.8578 times | Fri 21 November 2025 | 59.04 (1.34%) | 58.30 | 56.66 - 59.37 | 1.2625 times | Fri 14 November 2025 | 58.26 (2.12%) | 57.58 | 56.67 - 58.96 | 1.0346 times | Fri 07 November 2025 | 57.05 (3.28%) | 55.45 | 54.52 - 60.37 | 1.2396 times |
Monthly price and charts FidelityNational
Strong monthly Stock price targets for FidelityNational FNF are 55.03 and 58.56
| Monthly Target 1 | 52.16 |
| Monthly Target 2 | 54.37 |
| Monthly Target 3 | 55.686666666667 |
| Monthly Target 4 | 57.9 |
| Monthly Target 5 | 59.22 |
Monthly price and volumes Fidelity National
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 56.59 (3.66%) | 54.41 | 53.47 - 57.00 | 0.1549 times | Wed 31 December 2025 | 54.59 (-8.14%) | 58.73 | 54.54 - 59.69 | 1.0131 times | Fri 28 November 2025 | 59.43 (7.59%) | 55.45 | 54.52 - 60.37 | 0.7498 times | Fri 31 October 2025 | 55.24 (-8.68%) | 60.51 | 54.40 - 60.74 | 0.7733 times | Tue 30 September 2025 | 60.49 (1.04%) | 59.07 | 58.17 - 61.40 | 0.9449 times | Fri 29 August 2025 | 59.87 (6.1%) | 56.56 | 56.03 - 61.34 | 0.8742 times | Thu 31 July 2025 | 56.43 (0.66%) | 56.05 | 50.61 - 58.41 | 2.0026 times | Mon 30 June 2025 | 56.06 (2.36%) | 54.43 | 53.47 - 56.94 | 1.1897 times | Fri 30 May 2025 | 54.77 (-14.49%) | 63.60 | 53.05 - 65.33 | 1.1005 times | Wed 30 April 2025 | 64.05 (-1.58%) | 65.65 | 56.38 - 66.72 | 1.1972 times | Mon 31 March 2025 | 65.08 (0.85%) | 64.57 | 61.09 - 66.10 | 1.0857 times |
Yearly price and charts FidelityNational
Strong yearly Stock price targets for FidelityNational FNF are 55.03 and 58.56
| Yearly Target 1 | 52.16 |
| Yearly Target 2 | 54.37 |
| Yearly Target 3 | 55.686666666667 |
| Yearly Target 4 | 57.9 |
| Yearly Target 5 | 59.22 |
Yearly price and volumes Fidelity National
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 56.59 (3.66%) | 54.41 | 53.47 - 57.00 | 0.0145 times | Wed 31 December 2025 | 54.59 (-2.76%) | 56.43 | 50.61 - 66.72 | 1.1696 times | Tue 31 December 2024 | 56.14 (10.04%) | 50.55 | 46.85 - 64.83 | 0.9946 times | Fri 29 December 2023 | 51.02 (35.62%) | 38.31 | 31.84 - 51.48 | 1.4584 times | Fri 30 December 2022 | 37.62 (-27.9%) | 52.26 | 34.51 - 56.44 | 1.606 times | Fri 31 December 2021 | 52.18 (33.49%) | 39.12 | 35.72 - 53.00 | 1.3889 times | Thu 31 December 2020 | 39.09 (0%) | 33.82 | 29.82 - 39.92 | 0.368 times | Wed 07 January 2026 | (0%) | - | 0 times |
Indicator Analysis of FidelityNational
Tomorrow's movement Prediction of Fidelity National FNF appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 55.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fidelity National FNF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Fidelity National FNF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Fidelity National FNF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 54.76
Munafa value: 65 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 57 and price is deviating by 2 points
Upper Bollinger band is at 59 and lower is at 54, while middle bands are at 55 and 58
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FidelityNational (FNF) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for FidelityNational stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FidelityNational in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FidelityNational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FidelityNational in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FidelityNational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.27 and FidelityNational FNF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FidelityNational FNF stock. Volume based technical analysis of FidelityNational FNF stock is negative.
FidelityNational Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fidelity National FNF
DMA (daily moving average) of Fidelity National FNF
| DMA period | DMA value |
| 5 day DMA | 55.25 |
| 12 day DMA | 55.24 |
| 20 day DMA | 56.02 |
| 35 day DMA | 57.04 |
| 50 day DMA | 56.86 |
| 100 day DMA | 57.95 |
| 150 day DMA | 57.15 |
| 200 day DMA | 58.17 |
EMA (exponential moving average) of Fidelity National FNF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.56 | 55.05 | 54.73 |
| 12 day EMA | 55.61 | 55.43 | 55.38 |
| 20 day EMA | 55.96 | 55.89 | 55.91 |
| 35 day EMA | 56.24 | 56.22 | 56.25 |
| 50 day EMA | 56.65 | 56.65 | 56.69 |
SMA (simple moving average) of Fidelity National FNF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.25 | 54.95 | 54.79 |
| 12 day SMA | 55.24 | 55.19 | 55.33 |
| 20 day SMA | 56.02 | 56.09 | 56.23 |
| 35 day SMA | 57.04 | 57.1 | 57.18 |
| 50 day SMA | 56.86 | 56.86 | 56.87 |
| 100 day SMA | 57.95 | 57.97 | 57.99 |
| 150 day SMA | 57.15 | 57.14 | 57.12 |
| 200 day SMA | 58.17 | 58.22 | 58.25 |
Videos related to: FidelityNational FNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
