Munafa Stock Market Course + Intraday & FNO calls 
FidelityNational FNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity National FNF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Specialty Insurers
- Forcast & Targets FNF
- FNF Experts view
- Tomorrow's Movement FNF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FNF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FidelityNational
Strong intraday Stock price targets for FidelityNational are 45.73 and 46.38
| Intraday Target 1 | 45.58 |
| Intraday Target 2 | 45.88 |
| Intraday Target 3 | 46.23 |
| Intraday Target 4 | 46.53 |
| Intraday Target 5 | 46.88 |
Daily price and volume Fidelity National
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 46.18 (-0.43%) | 46.39 | 45.93 - 46.58 | 0.7621 times | Tue 31 March 2026 | 46.38 (1.49%) | 46.28 | 45.48 - 46.85 | 0.9456 times | Mon 30 March 2026 | 45.70 (0.04%) | 46.25 | 45.67 - 46.89 | 1.102 times | Fri 27 March 2026 | 45.68 (-0.59%) | 45.73 | 45.21 - 46.10 | 0.9105 times | Thu 26 March 2026 | 45.95 (2.59%) | 44.64 | 44.40 - 45.98 | 0.9749 times | Wed 25 March 2026 | 44.79 (1.31%) | 44.97 | 43.91 - 45.15 | 0.9656 times | Tue 24 March 2026 | 44.21 (-0.58%) | 43.92 | 43.92 - 44.91 | 1.0414 times | Mon 23 March 2026 | 44.47 (2.75%) | 44.53 | 43.84 - 44.88 | 1.3925 times | Fri 20 March 2026 | 43.28 (-3.52%) | 45.34 | 42.78 - 45.34 | 0.954 times | Thu 19 March 2026 | 44.86 (-7.71%) | 47.08 | 44.58 - 47.81 | 0.9514 times | Tue 17 March 2026 | 48.61 (1.5%) | 48.01 | 47.78 - 48.81 | 0.9174 times |
Weekly price and charts FidelityNational
Strong weekly Stock price targets for FidelityNational FNF are 45.13 and 46.54
| Weekly Target 1 | 44.77 |
| Weekly Target 2 | 45.48 |
| Weekly Target 3 | 46.183333333333 |
| Weekly Target 4 | 46.89 |
| Weekly Target 5 | 47.59 |
Weekly price and volumes for Fidelity National
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 46.18 (1.09%) | 46.25 | 45.48 - 46.89 | 0.6797 times | Fri 27 March 2026 | 45.68 (5.55%) | 44.53 | 43.84 - 46.10 | 1.2785 times | Fri 20 March 2026 | 43.28 (-9.02%) | 48.12 | 42.78 - 48.81 | 0.9009 times | Fri 13 March 2026 | 47.57 (-5.01%) | 49.64 | 45.94 - 49.75 | 1.4983 times | Fri 06 March 2026 | 50.08 (-5.3%) | 52.16 | 48.42 - 52.68 | 1.1259 times | Fri 27 February 2026 | 52.88 (1.44%) | 52.13 | 50.68 - 53.04 | 1.5544 times | Fri 20 February 2026 | 52.13 (-8.12%) | 57.36 | 50.56 - 57.65 | 1.0215 times | Fri 13 February 2026 | 56.74 (0%) | 57.20 | 56.47 - 57.20 | 0.1347 times | Fri 13 February 2026 | 56.74 (-1.51%) | 57.49 | 56.12 - 58.41 | 0.7368 times | Fri 06 February 2026 | 57.61 (5.92%) | 54.70 | 54.17 - 58.21 | 1.0693 times | Fri 30 January 2026 | 54.39 (1.82%) | 53.89 | 53.47 - 55.32 | 1.0913 times |
Monthly price and charts FidelityNational
Strong monthly Stock price targets for FidelityNational FNF are 45.73 and 46.38
| Monthly Target 1 | 45.58 |
| Monthly Target 2 | 45.88 |
| Monthly Target 3 | 46.23 |
| Monthly Target 4 | 46.53 |
| Monthly Target 5 | 46.88 |
Monthly price and volumes Fidelity National
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 46.18 (-0.43%) | 46.39 | 45.93 - 46.58 | 0.0486 times | Tue 31 March 2026 | 46.38 (-12.29%) | 52.16 | 42.78 - 52.68 | 1.3971 times | Fri 27 February 2026 | 52.88 (-2.78%) | 54.70 | 50.56 - 58.41 | 1.1909 times | Fri 30 January 2026 | 54.39 (-0.37%) | 54.41 | 50.81 - 57.01 | 1.1175 times | Wed 31 December 2025 | 54.59 (-8.14%) | 58.73 | 54.54 - 59.69 | 0.9952 times | Fri 28 November 2025 | 59.43 (7.59%) | 55.45 | 54.52 - 60.37 | 0.7366 times | Fri 31 October 2025 | 55.24 (-8.68%) | 60.51 | 54.40 - 60.74 | 0.7596 times | Tue 30 September 2025 | 60.49 (1.04%) | 59.07 | 58.17 - 61.40 | 0.9283 times | Fri 29 August 2025 | 59.87 (6.1%) | 56.56 | 56.03 - 61.34 | 0.8588 times | Thu 31 July 2025 | 56.43 (0.66%) | 56.05 | 50.61 - 58.41 | 1.9673 times | Mon 30 June 2025 | 56.06 (2.36%) | 54.43 | 53.47 - 56.94 | 1.1687 times |
Yearly price and charts FidelityNational
Strong yearly Stock price targets for FidelityNational FNF are 36.67 and 52.3
| Yearly Target 1 | 33.49 |
| Yearly Target 2 | 39.84 |
| Yearly Target 3 | 49.123333333333 |
| Yearly Target 4 | 55.47 |
| Yearly Target 5 | 64.75 |
Yearly price and volumes Fidelity National
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 46.18 (-15.41%) | 54.41 | 42.78 - 58.41 | 0.3419 times | Wed 31 December 2025 | 54.59 (-2.76%) | 56.43 | 50.61 - 66.72 | 1.1147 times | Tue 31 December 2024 | 56.14 (10.04%) | 50.55 | 46.85 - 64.83 | 0.948 times | Fri 29 December 2023 | 51.02 (35.62%) | 38.31 | 31.84 - 51.48 | 1.3901 times | Fri 30 December 2022 | 37.62 (-27.9%) | 52.26 | 34.51 - 56.44 | 1.5307 times | Fri 31 December 2021 | 52.18 (33.49%) | 39.12 | 35.72 - 53.00 | 1.3238 times | Thu 31 December 2020 | 39.09 (0%) | 33.82 | 29.82 - 39.92 | 0.3508 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of FidelityNational
Tomorrow's movement Prediction of Fidelity National FNF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 46.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fidelity National FNF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 47 and price is deviating by 3 points
Upper Bollinger band is at 52 and lower is at 43, while middle bands are at 45 and 50
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FidelityNational (FNF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FidelityNational stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FidelityNational in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FidelityNational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FidelityNational in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FidelityNational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.1 and FidelityNational FNF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FidelityNational FNF stock. Volume based technical analysis of FidelityNational FNF stock is negative.
FidelityNational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fidelity National FNF
DMA (daily moving average) of Fidelity National FNF
| DMA period | DMA value |
| 5 day DMA | 45.98 |
| 12 day DMA | 45.67 |
| 20 day DMA | 46.91 |
| 35 day DMA | 49.93 |
| 50 day DMA | 51.52 |
| 100 day DMA | 53.97 |
| 150 day DMA | 55.41 |
| 200 day DMA | 55.7 |
EMA (exponential moving average) of Fidelity National FNF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.92 | 45.79 | 45.5 |
| 12 day EMA | 46.2 | 46.2 | 46.17 |
| 20 day EMA | 47.17 | 47.27 | 47.36 |
| 35 day EMA | 48.94 | 49.1 | 49.26 |
| 50 day EMA | 51.03 | 51.23 | 51.43 |
SMA (simple moving average) of Fidelity National FNF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.98 | 45.7 | 45.27 |
| 12 day SMA | 45.67 | 45.78 | 45.79 |
| 20 day SMA | 46.91 | 47.13 | 47.39 |
| 35 day SMA | 49.93 | 50.23 | 50.52 |
| 50 day SMA | 51.52 | 51.64 | 51.77 |
| 100 day SMA | 53.97 | 54.06 | 54.16 |
| 150 day SMA | 55.41 | 55.51 | 55.6 |
| 200 day SMA | 55.7 | 55.74 | 55.78 |
Videos related to: FidelityNational FNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
