ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock FNF Historical charts - Fidelity National Financial, Inc.

Historical charts for Stock FNF - Share Fidelity National Financial, Inc. trades in USA under Finance Deals in Specialty Insurers

Moving Averages for

  • 5Day Average: 56.99
  • 12Day Average: 55.7
  • 20Day Average: 54.77
  • 50Day Average: 55.58
  • 100Day Average: 56.61
  • 150Day Average: 57.03

FNF Indicators & signals

Indicator MACD (12,26,9)

55.95, 55.42, 0.13
Indicator MACD is in positive zone

Indicator ADX (14)

19.3, 25.19, 17.04
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FNF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Wed Feb 2026 57.11 56.51 to 57.54 0.3% 0.72 times
10 Tue Feb 2026 56.94 56.37 to 57.01 1.19% 0.57 times
09 Mon Feb 2026 56.27 56.12 to 57.66 -2.33% 0.59 times
06 Fri Feb 2026 57.61 57.25 to 58.21 1.07% 1.25 times
05 Thu Feb 2026 57.00 55.74 to 57.22 1.71% 1.08 times
04 Wed Feb 2026 56.04 54.70 to 56.74 2.67% 1.13 times
03 Tue Feb 2026 54.58 54.17 to 55.97 -1.02% 0.69 times
02 Mon Feb 2026 55.14 54.33 to 55.40 1.38% 0.98 times
30 Fri Jan 2026 54.39 53.68 to 54.55 -0.15% 1.06 times
29 Thu Jan 2026 54.47 53.82 to 55.32 0.28% 1.64 times
28 Wed Jan 2026 54.32 54.05 to 55.09 -0.39% 1 times
27 Tue Jan 2026 54.53 54.10 to 55.08 -0.49% 0.71 times

Technical analysis forecast of FNF Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FNF FNF at this time. Stock is rising and might rise more.

It appears as if FNF FNF gave a large move recently.

Stock of FNF (FNF) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of FNF is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if FNF stays above 57.1, but if it comes below 57.1, then a intra day sell could be more profitable.
If you take a sell trade below 57.1, then use 57.1 as stoploss and 55.52 as target. However if you take a buy trade in FNF, then use 57.1 as stoploss and 59.1 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock FNF Historical charts - Share Fidelity National Financial, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock FNF Historical charts - Share Fidelity National Financial, Inc.

 

Back to top