ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock FNF Historical charts - Fidelity National Financial, Inc.

Historical charts for Stock FNF - Share Fidelity National Financial, Inc. trades in USA under Finance Deals in Specialty Insurers

Moving Averages for

  • 5Day Average: 52.64
  • 12Day Average: 51.57
  • 20Day Average: 50.89
  • 50Day Average: 48.81
  • 100Day Average: 48.61
  • 150Day Average: 50.39

FNF Indicators & signals

Indicator MACD (12,26,9)

51.61, 50.55, 0.96
Indicator MACD is in positive zone

Indicator ADX (14)

16.22, 29.25, 21.09
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FNF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Fri Jul 2026 51.59 51.29 to 52.03 -0.9% 1.3 times
30 Thu Jul 2026 52.06 51.74 to 53.40 -2.6% 0.77 times
29 Wed Jul 2026 53.45 52.84 to 54.80 -1.2% 0.93 times
28 Tue Jul 2026 54.10 52.21 to 54.26 4% 0.83 times
27 Mon Jul 2026 52.02 51.51 to 52.28 0.77% 0.73 times
24 Fri Jul 2026 51.62 49.15 to 51.79 0% 1.05 times
24 Fri Jul 2026 51.62 49.15 to 51.79 6.19% 1.05 times
23 Thu Jul 2026 48.61 48.08 to 49.94 -3.17% 2.34 times
22 Wed Jul 2026 50.20 49.88 to 50.82 -1.14% 0.59 times
21 Tue Jul 2026 50.78 50.30 to 51.22 -0.16% 0.8 times
20 Mon Jul 2026 50.86 50.67 to 51.84 -2% 0.93 times
17 Fri Jul 2026 51.90 51.75 to 53.06 -0.12% 0.89 times

Technical analysis forecast of FNF Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FNF FNF at this time. Stock is rising and might rise more.

It appears as if FNF FNF gave a large move recently.

Stock of FNF (FNF) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of FNF is bullish for shortterm, and stock might move up till 52.4 or till 54.2. Use a stoploss of 50.94 and if this stock hits its stoploss, then it can fall down till 49.48

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock FNF Historical charts - Share Fidelity National Financial, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock FNF Historical charts - Share Fidelity National Financial, Inc.

 

Back to top