ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock FNF Historical charts - Fidelity National Financial, Inc.

Historical charts for Stock FNF - Share Fidelity National Financial, Inc. trades in USA under Finance Deals in Specialty Insurers

Moving Averages for

  • 5Day Average: 39.85
  • 12Day Average: 41.16
  • 20Day Average: 42.39
  • 50Day Average: 46.5
  • 100Day Average: 47.41
  • 150Day Average: 47.81

FNF Indicators & signals

Indicator MACD (12,26,9)

41.03, 43, -1.76
Indicator MACD is in negative zone

Indicator ADX (14)

64.29, 8.4, 38.66
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 39
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of FNF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Fri Oct 2026 39.26 39.14 to 39.85 0.38% 0.65 times
01 Thu Oct 2026 39.11 38.11 to 39.46 1.19% 1.18 times
30 Wed Sep 2026 38.65 38.06 to 41.39 -6.1% 1.29 times
29 Tue Sep 2026 41.16 40.12 to 41.18 0.19% 1.15 times
28 Mon Sep 2026 41.08 40.96 to 41.59 -0.82% 0.72 times
25 Fri Sep 2026 41.42 40.81 to 41.51 1.47% 0.81 times
24 Thu Sep 2026 40.82 40.81 to 42.17 -2.46% 1.03 times
23 Wed Sep 2026 41.85 41.82 to 42.87 -1.65% 0.58 times
22 Tue Sep 2026 42.55 42.05 to 42.87 0.21% 0.79 times
21 Mon Sep 2026 42.46 42.43 to 43.24 -0.09% 0.66 times
18 Fri Sep 2026 42.50 42.33 to 42.92 -1.32% 1.77 times
17 Thu Sep 2026 43.07 43.04 to 44.11 0.12% 0.69 times

Technical analysis forecast for FNF Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FNF FNF at this time. Stock is falling and might fall more.

It appears as if FNF FNF gave a large move recently.

Stock of FNF (FNF) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of FNF is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if FNF stays below 40.3, but if it comes above 40.3, then a intra day buy could be more profitable.
If you take a sell trade below 40.3, then use 40.3 as stoploss and 38 as target. However if you take a buy trade in FNF, then use 40.3 as stoploss and 42.24 as target.

Tomorrow's movement Prediction of FNF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 39.9

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock FNF Historical charts - Share Fidelity National Financial, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock FNF Historical charts - Share Fidelity National Financial, Inc.

 

Back to top