ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock FNF Historical charts - Fidelity National Financial, Inc.

Historical charts for Stock FNF - Share Fidelity National Financial, Inc. trades in USA under Finance Deals in Specialty Insurers

Moving Averages for

  • 5Day Average: 51.78
  • 12Day Average: 53.21
  • 20Day Average: 54.66
  • 50Day Average: 54.5
  • 100Day Average: 55.8
  • 150Day Average: 56.96

FNF Indicators & signals

Indicator MACD (12,26,9)

52.83, 53.89, -0.6
Indicator MACD is in negative zone

Indicator ADX (14)

43.28, 12.42, 31.37
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FNF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Tue Mar 2026 50.66 50.00 to 51.02 -1.94% 0.91 times
02 Mon Mar 2026 51.66 51.57 to 52.68 -2.31% 0.63 times
27 Fri Feb 2026 52.88 51.47 to 53.04 1.3% 1.51 times
26 Thu Feb 2026 52.20 50.68 to 52.61 1.34% 1.42 times
25 Wed Feb 2026 51.51 51.18 to 52.14 -0.83% 0.72 times
24 Tue Feb 2026 51.94 50.98 to 52.28 1.78% 0.79 times
23 Mon Feb 2026 51.03 50.95 to 52.68 -2.11% 1.21 times
20 Fri Feb 2026 52.13 50.56 to 54.24 -3.84% 1.6 times
19 Thu Feb 2026 54.21 53.70 to 56.59 -3.3% 1 times
18 Wed Feb 2026 56.06 55.96 to 57.57 -2.44% 0.56 times
17 Tue Feb 2026 57.46 56.72 to 57.65 1.27% 0.56 times
13 Fri Feb 2026 56.74 56.47 to 57.20 0% 0.49 times

Technical analysis forecast for FNF Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FNF FNF at this time. Stock is falling and might fall more.

It appears as if FNF FNF gave a large move recently.

Stock of FNF (FNF) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of FNF is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if FNF stays below 51.1, but if it comes above 51.1, then a intra day buy could be more profitable.
If you take a sell trade below 51.1, then use 51.1 as stoploss and 48.1 as target. However if you take a buy trade in FNF, then use 51.1 as stoploss and 53.57 as target.

Tomorrow's movement Prediction of FNF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 51.78

Tomorrow's movement Prediction of FNF is strongly bearish. It has broken a strong support of 52 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock FNF Historical charts - Share Fidelity National Financial, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock FNF Historical charts - Share Fidelity National Financial, Inc.

 

Back to top