USA Stock FNF Historical charts - Fidelity National Financial, Inc.

Historical charts for Stock FNF - Share Fidelity National Financial, Inc. trades in USA under Finance Deals in Specialty Insurers

Moving Averages for

  • 5Day Average: 56.32
  • 12Day Average: 56.35
  • 20Day Average: 57.27
  • 50Day Average: 59.47
  • 100Day Average: 59.63
  • 150Day Average: 56.94

FNF Indicators & signals

Indicator MACD (12,26,9)

56.68, 57.8, -1.14
Indicator MACD is in negative zone

Indicator ADX (14)

27.27, 16.53, 28.93
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FNF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Wed Jan 2025 56.01 55.13 to 56.18 -0.48% 1.15 times
07 Tue Jan 2025 56.28 56.03 to 57.13 -0.37% 1.33 times
06 Mon Jan 2025 56.49 56.27 to 57.55 -0.58% 1.29 times
03 Fri Jan 2025 56.82 56.20 to 57.00 1.5% 1.45 times
02 Thu Jan 2025 55.98 55.86 to 56.71 -0.29% 1.04 times
31 Tue Dec 2024 56.14 55.85 to 56.75 0.11% 0.72 times
30 Mon Dec 2024 56.08 55.40 to 56.47 -0.43% 0.97 times
27 Fri Dec 2024 56.32 56.08 to 57.37 -1.19% 0.75 times
26 Thu Dec 2024 57.00 56.34 to 57.05 0.28% 0.66 times
24 Tue Dec 2024 56.84 55.96 to 56.87 1.21% 0.48 times
23 Mon Dec 2024 56.16 55.55 to 56.33 0.09% 1.31 times
20 Fri Dec 2024 56.11 54.66 to 56.55 1.67% 4.26 times

Technical analysis forecast for FNF Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FNF FNF at this time. Stock is falling and might fall more.

It appears as if FNF FNF gave a large move recently.

Stock of FNF (FNF) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of FNF is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 55.7 as stoploss in an intra day buy trade for a target of 57.38. However, stock will show a bearish move below 55.7.

Tomorrow's movement Prediction of FNF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 56.11

Munafa value: 40

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock FNF Historical charts - Share Fidelity National Financial, Inc.

Videos related to: USA Stock FNF Historical charts - Share Fidelity National Financial, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock FNF Historical charts - Share Fidelity National Financial, Inc.

 

Back to top