ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock FNF Historical charts - Fidelity National Financial, Inc.

Historical charts for Stock FNF - Share Fidelity National Financial, Inc. trades in USA under Finance Deals in Specialty Insurers

Moving Averages for

  • 5Day Average: 44.6
  • 12Day Average: 45.94
  • 20Day Average: 46.82
  • 50Day Average: 49.04
  • 100Day Average: 48.83
  • 150Day Average: 49.08

FNF Indicators & signals

Indicator MACD (12,26,9)

45.7, 47.02, -1.05
Indicator MACD is in negative zone

Indicator ADX (14)

41.38, 14.78, 35.65
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FNF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Fri Sep 2026 44.13 44.10 to 44.72 0.41% 1.11 times
10 Thu Sep 2026 43.95 43.59 to 44.79 -1.19% 1.18 times
09 Wed Sep 2026 44.48 44.02 to 44.93 -0.38% 1.61 times
08 Tue Sep 2026 44.65 44.46 to 46.01 -2.47% 1.46 times
04 Fri Sep 2026 45.78 45.65 to 47.10 -3.17% 1.33 times
03 Thu Sep 2026 47.28 46.68 to 47.68 2.34% 1.12 times
02 Wed Sep 2026 46.20 45.93 to 46.85 0.35% 0.35 times
01 Tue Sep 2026 46.04 45.83 to 46.85 -0.88% 0.84 times
31 Mon Aug 2026 46.45 46.30 to 47.37 -2.31% 0.92 times
28 Fri Aug 2026 47.55 47.44 to 47.90 0.53% 0.49 times
27 Thu Aug 2026 47.30 46.87 to 47.66 -0.38% 0.68 times
26 Wed Aug 2026 47.48 47.34 to 47.82 0.21% 0.55 times

Technical analysis forecast for FNF Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FNF FNF at this time. Stock is falling and might fall more.

It appears as if FNF FNF gave a large move recently.

Stock of FNF (FNF) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of FNF is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if FNF stays below 45, but if it comes above 45, then a intra day buy could be more profitable.
If you take a sell trade below 45, then use 45 as stoploss and 43.1 as target. However if you take a buy trade in FNF, then use 45 as stoploss and 46.55 as target.

Tomorrow's movement Prediction of FNF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 44.7

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock FNF Historical charts - Share Fidelity National Financial, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock FNF Historical charts - Share Fidelity National Financial, Inc.

 

Back to top