ValleyNational VLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valley National VLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets VLY
- VLY Experts view
- Tomorrow's Movement VLY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VLY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ValleyNational
Strong intraday Stock price targets for ValleyNational are 13.03 and 13.23
| Intraday Target 1 | 12.88 |
| Intraday Target 2 | 12.98 |
| Intraday Target 3 | 13.083333333333 |
| Intraday Target 4 | 13.18 |
| Intraday Target 5 | 13.28 |
Daily price and volume Valley National
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 13.07 (1.08%) | 13.02 | 12.99 - 13.19 | 0.9476 times | Fri 15 May 2026 | 12.93 (-0.92%) | 13.04 | 12.77 - 13.05 | 1.295 times | Thu 14 May 2026 | 13.05 (0.38%) | 13.12 | 12.97 - 13.21 | 1.0551 times | Wed 13 May 2026 | 13.00 (-1.22%) | 13.14 | 12.94 - 13.25 | 1.0909 times | Tue 12 May 2026 | 13.16 (-0.83%) | 13.29 | 12.95 - 13.30 | 0.9014 times | Mon 11 May 2026 | 13.27 (-1.04%) | 13.47 | 13.16 - 13.52 | 1.0633 times | Fri 08 May 2026 | 13.41 (0.07%) | 13.46 | 13.32 - 13.53 | 0.9377 times | Thu 07 May 2026 | 13.40 (-1.9%) | 13.73 | 13.35 - 13.77 | 0.8535 times | Wed 06 May 2026 | 13.66 (0.07%) | 13.68 | 13.58 - 13.80 | 1.1925 times | Tue 05 May 2026 | 13.65 (1.41%) | 13.54 | 13.36 - 13.74 | 0.6629 times | Mon 04 May 2026 | 13.46 (-0.37%) | 13.41 | 13.30 - 13.55 | 1.1393 times |
Weekly price and charts ValleyNational
Strong weekly Stock price targets for ValleyNational VLY are 13.03 and 13.23
| Weekly Target 1 | 12.88 |
| Weekly Target 2 | 12.98 |
| Weekly Target 3 | 13.083333333333 |
| Weekly Target 4 | 13.18 |
| Weekly Target 5 | 13.28 |
Weekly price and volumes for Valley National
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 13.07 (1.08%) | 13.02 | 12.99 - 13.19 | 0.1716 times | Fri 15 May 2026 | 12.93 (-3.58%) | 13.47 | 12.77 - 13.52 | 0.9787 times | Fri 08 May 2026 | 13.41 (-0.74%) | 13.41 | 13.30 - 13.80 | 0.8664 times | Fri 01 May 2026 | 13.51 (1.12%) | 13.44 | 13.22 - 13.73 | 0.7895 times | Fri 24 April 2026 | 13.36 (-1.18%) | 13.49 | 13.15 - 14.12 | 1.7161 times | Fri 17 April 2026 | 13.52 (3.52%) | 12.99 | 12.86 - 13.67 | 0.8526 times | Fri 10 April 2026 | 13.06 (5.15%) | 12.37 | 12.36 - 13.34 | 1.222 times | Thu 02 April 2026 | 12.42 (3.93%) | 12.00 | 11.85 - 12.55 | 0.9709 times | Fri 27 March 2026 | 11.95 (1.7%) | 12.06 | 11.89 - 12.44 | 1.2181 times | Fri 20 March 2026 | 11.75 (-0.09%) | 11.90 | 11.45 - 12.09 | 1.214 times | Fri 13 March 2026 | 11.76 (-2.89%) | 11.94 | 11.60 - 12.14 | 1.0869 times |
Monthly price and charts ValleyNational
Strong monthly Stock price targets for ValleyNational VLY are 12.41 and 13.44
| Monthly Target 1 | 12.18 |
| Monthly Target 2 | 12.63 |
| Monthly Target 3 | 13.213333333333 |
| Monthly Target 4 | 13.66 |
| Monthly Target 5 | 14.24 |
Monthly price and volumes Valley National
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 13.07 (-3.68%) | 13.60 | 12.77 - 13.80 | 0.3775 times | Thu 30 April 2026 | 13.57 (10.5%) | 12.36 | 12.14 - 14.12 | 0.8398 times | Tue 31 March 2026 | 12.28 (-2.62%) | 12.34 | 11.45 - 12.90 | 0.9327 times | Fri 27 February 2026 | 12.61 (1.2%) | 12.46 | 12.24 - 13.87 | 1.0287 times | Fri 30 January 2026 | 12.46 (6.68%) | 11.70 | 11.54 - 12.97 | 0.9346 times | Wed 31 December 2025 | 11.68 (3.18%) | 11.23 | 11.21 - 12.18 | 0.7992 times | Fri 28 November 2025 | 11.32 (4.14%) | 10.84 | 10.34 - 11.51 | 0.9369 times | Fri 31 October 2025 | 10.87 (2.55%) | 10.62 | 9.64 - 11.35 | 2.0346 times | Tue 30 September 2025 | 10.60 (1.34%) | 10.28 | 10.09 - 11.14 | 1.1644 times | Fri 29 August 2025 | 10.46 (12.84%) | 9.18 | 8.95 - 10.59 | 0.9515 times | Thu 31 July 2025 | 9.27 (3.81%) | 8.88 | 8.82 - 9.74 | 1.2054 times |
Yearly price and charts ValleyNational
Strong yearly Stock price targets for ValleyNational VLY are 12.26 and 14.93
| Yearly Target 1 | 10.21 |
| Yearly Target 2 | 11.64 |
| Yearly Target 3 | 12.88 |
| Yearly Target 4 | 14.31 |
| Yearly Target 5 | 15.55 |
Yearly price and volumes Valley National
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 13.07 (11.9%) | 11.70 | 11.45 - 14.12 | 0.6913 times | Wed 31 December 2025 | 11.68 (28.92%) | 9.08 | 7.48 - 12.18 | 2.2905 times | Tue 31 December 2024 | 9.06 (-16.57%) | 10.69 | 6.47 - 11.10 | 1.5634 times | Fri 29 December 2023 | 10.86 (-3.98%) | 11.44 | 6.39 - 12.61 | 1.1411 times | Fri 30 December 2022 | 11.31 (-17.75%) | 13.90 | 10.01 - 15.10 | 0.6309 times | Fri 31 December 2021 | 13.75 (41.03%) | 9.87 | 9.53 - 14.84 | 0.5596 times | Thu 31 December 2020 | 9.75 (0%) | 7.51 | 7.20 - 10.09 | 0.1232 times | Tue 19 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ValleyNational
Tomorrow's movement Prediction of Valley National VLY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 13.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Valley National VLY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 14 and 14
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ValleyNational (VLY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ValleyNational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ValleyNational in short term but the sell signal is initial and weak.
ValleyNational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for ValleyNational in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ValleyNational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.24 and ValleyNational VLY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ValleyNational VLY stock. Volume based technical analysis of ValleyNational VLY stock is negative.
ValleyNational Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Valley National VLY
DMA (daily moving average) of Valley National VLY
| DMA period | DMA value |
| 5 day DMA | 13.04 |
| 12 day DMA | 13.3 |
| 20 day DMA | 13.37 |
| 35 day DMA | 13.16 |
| 50 day DMA | 12.81 |
| 100 day DMA | 12.67 |
| 150 day DMA | 12.12 |
| 200 day DMA | 11.65 |
EMA (exponential moving average) of Valley National VLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.08 | 13.08 | 13.16 |
| 12 day EMA | 13.21 | 13.23 | 13.29 |
| 20 day EMA | 13.22 | 13.24 | 13.27 |
| 35 day EMA | 13.06 | 13.06 | 13.07 |
| 50 day EMA | 12.83 | 12.82 | 12.82 |
SMA (simple moving average) of Valley National VLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.04 | 13.08 | 13.18 |
| 12 day SMA | 13.3 | 13.34 | 13.37 |
| 20 day SMA | 13.37 | 13.4 | 13.43 |
| 35 day SMA | 13.16 | 13.12 | 13.1 |
| 50 day SMA | 12.81 | 12.8 | 12.8 |
| 100 day SMA | 12.67 | 12.66 | 12.65 |
| 150 day SMA | 12.12 | 12.1 | 12.09 |
| 200 day SMA | 11.65 | 11.63 | 11.62 |


