ValleyNational VLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Valley National VLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets ValleyNational

Strong intraday Stock price targets for ValleyNational are 8.21 and 8.41

Intraday Target 18.06
Intraday Target 28.16
Intraday Target 38.2633333333333
Intraday Target 48.36
Intraday Target 58.46

Daily price and volume Valley National

Date Closing Open Range Volume
Thu 17 April 2025 8.25 (0.36%) 8.22 8.17 - 8.37 2.9217 times
Wed 16 April 2025 8.22 (0%) 8.12 8.08 - 8.28 0 times
Wed 16 April 2025 8.22 (0%) 8.12 8.08 - 8.28 3.5391 times
Wed 16 April 2025 8.22 (0%) 8.12 8.08 - 8.28 0 times
Wed 16 April 2025 8.22 (0%) 8.12 8.08 - 8.28 0 times
Wed 16 April 2025 8.22 (0%) 8.12 8.08 - 8.28 0 times
Wed 16 April 2025 8.22 (0%) 8.12 8.08 - 8.28 0 times
Wed 16 April 2025 8.22 (0%) 8.12 8.08 - 8.28 3.5391 times
Wed 16 April 2025 8.22 (0%) 8.12 8.08 - 8.28 0 times
Wed 16 April 2025 8.22 (0%) 8.12 8.08 - 8.28 0 times
Wed 16 April 2025 8.22 (0.98%) 8.12 8.08 - 8.28 0 times

 Daily chart ValleyNational

Weekly price and charts ValleyNational

Strong weekly Stock price targets for ValleyNational VLY are 8.17 and 8.46

Weekly Target 17.94
Weekly Target 28.1
Weekly Target 38.2333333333333
Weekly Target 48.39
Weekly Target 58.52

Weekly price and volumes for Valley National

Date Closing Open Range Volume
Thu 17 April 2025 8.25 (0.36%) 8.12 8.08 - 8.37 1.6338 times
Wed 16 April 2025 8.22 (0%) 8.12 8.08 - 8.28 1.9791 times
Wed 16 April 2025 8.22 (0%) 8.12 8.08 - 8.28 0 times
Wed 16 April 2025 8.22 (0%) 8.12 8.08 - 8.28 0 times
Wed 16 April 2025 8.22 (0%) 8.12 8.08 - 8.28 0 times
Wed 16 April 2025 8.22 (0%) 8.12 8.08 - 8.28 0 times
Wed 16 April 2025 8.22 (0%) 8.12 8.08 - 8.28 1.9791 times
Wed 16 April 2025 8.22 (0%) 8.12 8.08 - 8.28 0 times
Wed 16 April 2025 8.22 (0%) 8.12 8.08 - 8.28 0 times
Wed 16 April 2025 8.22 (4.45%) 8.01 7.77 - 8.28 4.4081 times
Fri 11 April 2025 7.87 (-2.24%) 7.75 7.64 - 8.73 23.1475 times

 weekly chart ValleyNational

Monthly price and charts ValleyNational

Strong monthly Stock price targets for ValleyNational VLY are 7.06 and 8.67

Monthly Target 16.66
Monthly Target 27.46
Monthly Target 38.2733333333333
Monthly Target 49.07
Monthly Target 59.88

Monthly price and volumes Valley National

Date Closing Open Range Volume
Thu 17 April 2025 8.25 (-7.2%) 8.86 7.48 - 9.09 1.3458 times
Mon 31 March 2025 8.89 (-9.65%) 9.86 8.44 - 9.95 0.9388 times
Fri 28 February 2025 9.84 (-4.28%) 9.97 9.43 - 10.46 1.0496 times
Fri 31 January 2025 10.28 (13.47%) 9.08 8.53 - 10.45 1.3292 times
Tue 31 December 2024 9.06 (-15.25%) 10.52 8.90 - 10.72 0.6486 times
Tue 26 November 2024 10.69 (12.88%) 9.52 9.23 - 11.10 1.2622 times
Thu 31 October 2024 9.47 (4.53%) 8.98 8.57 - 9.99 0.7246 times
Mon 30 September 2024 9.06 (4.38%) 8.54 7.87 - 9.47 0.9307 times
Fri 30 August 2024 8.68 (3.33%) 8.38 7.18 - 9.08 0.7734 times
Wed 31 July 2024 8.40 (20.34%) 6.95 6.56 - 8.63 0.9972 times
Fri 28 June 2024 6.98 (-2.1%) 7.32 6.47 - 7.32 0.7272 times

 monthly chart ValleyNational

Yearly price and charts ValleyNational

Strong yearly Stock price targets for ValleyNational VLY are 6.38 and 9.36

Yearly Target 15.75
Yearly Target 27
Yearly Target 38.73
Yearly Target 49.98
Yearly Target 511.71

Yearly price and volumes Valley National

Date Closing Open Range Volume
Thu 17 April 2025 8.25 (-8.94%) 9.08 7.48 - 10.46 0.9121 times
Tue 31 December 2024 9.06 (-16.57%) 10.69 6.47 - 11.10 1.9814 times
Fri 29 December 2023 10.86 (-3.98%) 11.44 6.39 - 12.61 1.4454 times
Fri 30 December 2022 11.31 (-17.75%) 13.90 10.01 - 15.10 0.8087 times
Fri 31 December 2021 13.75 (41.03%) 9.87 9.53 - 14.84 0.7002 times
Thu 31 December 2020 9.75 (0%) 7.51 7.20 - 10.09 0.1522 times
Mon 21 April 2025 (0%) - 0 times

Indicator Analysis of ValleyNational

Tomorrow's movement Prediction of Valley National VLY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 8.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Valley National VLY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Valley National VLY is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 45 as on Thu 17 April 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 9 and 9

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ValleyNational (VLY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ValleyNational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ValleyNational in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ValleyNational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ValleyNational in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ValleyNational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.23 and ValleyNational VLY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ValleyNational VLY stock. Volume based technical analysis of ValleyNational VLY stock is negative.

ValleyNational Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Valley National VLY

DMA (daily moving average) of Valley National VLY

DMA period DMA value
5 day DMA 8.23
12 day DMA 8.22
20 day DMA 8.16
35 day DMA 8.43
50 day DMA 8.75
100 day DMA 9.21
150 day DMA 9.31
200 day DMA 9.03

EMA (exponential moving average) of Valley National VLY

EMA period EMA current EMA prev EMA prev2
5 day EMA8.228.218.21
12 day EMA8.258.258.25
20 day EMA8.38.318.32
35 day EMA8.528.548.56
50 day EMA8.798.818.83

SMA (simple moving average) of Valley National VLY

SMA period SMA current SMA prev SMA prev2
5 day SMA8.238.228.22
12 day SMA8.228.28.17
20 day SMA8.168.168.2
35 day SMA8.438.448.47
50 day SMA8.758.788.82
100 day SMA9.219.239.26
150 day SMA9.319.329.32
200 day SMA9.039.039.02

Videos related to: ValleyNational VLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ValleyNational VLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24125.55 at (15:45 21 Mon April)

0% from prev closing of 24125.55

Nifty Today Live Predictions

Nifty 23950 CE , Nifty 23950 PE Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE

BANKNIFTY: 55304.50 at (15:45 21 Mon April)

0% from prev closing of 55304.50

BANKNifty Today Live Predictions

BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE BANKNifty 55200 CE , BANKNifty 55200 PE BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE

FINNIFTY: 26435.10 at (15:45 21 Mon April)

0% from prev closing of 26435.10

FINNifty Today Live Predictions

FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE FINNifty 26350 CE , FINNifty 26350 PE FINNifty 26400 CE , FINNifty 26400 PE FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE

Today Top Gainers

Tata Elxsi Limited 11.18% at 5342.000 Idea Cellular Limited 10.4% at 8.070 Bandhan Bank Limited 5.39% at 167.940 Tech Mahindra Limited 5.33% at 1373.500 Hdfc Amc Limited 5.31% at 4459.800 View full list of current gainers

Back to top