ValleyNational VLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valley National VLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets VLY
- VLY Experts view
- Tomorrow's Movement VLY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VLY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ValleyNational
Strong intraday Stock price targets for ValleyNational are 11.56 and 11.9
| Intraday Target 1 | 11.49 |
| Intraday Target 2 | 11.62 |
| Intraday Target 3 | 11.826666666667 |
| Intraday Target 4 | 11.96 |
| Intraday Target 5 | 12.17 |
Daily price and volume Valley National
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 11.76 (-0.84%) | 11.85 | 11.69 - 12.03 | 1.1058 times | Thu 12 March 2026 | 11.86 (-0.59%) | 11.69 | 11.60 - 11.90 | 0.8896 times | Wed 11 March 2026 | 11.93 (-0.33%) | 12.00 | 11.86 - 12.14 | 0.7541 times | Mon 09 March 2026 | 11.97 (-1.16%) | 11.94 | 11.65 - 12.11 | 1.052 times | Fri 06 March 2026 | 12.11 (-2.89%) | 12.09 | 11.74 - 12.20 | 0.9637 times | Thu 05 March 2026 | 12.47 (-0.87%) | 12.43 | 12.25 - 12.52 | 0.8653 times | Wed 04 March 2026 | 12.58 (0.24%) | 12.60 | 12.45 - 12.67 | 1.0306 times | Tue 03 March 2026 | 12.55 (-2.03%) | 12.53 | 12.37 - 12.69 | 0.7445 times | Mon 02 March 2026 | 12.81 (1.59%) | 12.34 | 12.27 - 12.90 | 1.1196 times | Fri 27 February 2026 | 12.61 (-5.68%) | 13.08 | 12.24 - 13.16 | 1.4749 times | Thu 26 February 2026 | 13.37 (1.52%) | 13.19 | 13.15 - 13.41 | 1.0796 times |
Weekly price and charts ValleyNational
Strong weekly Stock price targets for ValleyNational VLY are 11.41 and 11.95
| Weekly Target 1 | 11.29 |
| Weekly Target 2 | 11.53 |
| Weekly Target 3 | 11.833333333333 |
| Weekly Target 4 | 12.07 |
| Weekly Target 5 | 12.37 |
Weekly price and volumes for Valley National
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 11.76 (-2.89%) | 11.94 | 11.60 - 12.14 | 0.8502 times | Fri 06 March 2026 | 12.11 (-3.97%) | 12.34 | 11.74 - 12.90 | 1.0565 times | Fri 27 February 2026 | 12.61 (-5.61%) | 13.31 | 12.24 - 13.45 | 1.1574 times | Fri 20 February 2026 | 13.36 (-0.96%) | 13.49 | 12.88 - 13.72 | 0.8722 times | Fri 13 February 2026 | 13.49 (0%) | 13.27 | 13.14 - 13.63 | 0.1896 times | Fri 13 February 2026 | 13.49 (-1.6%) | 13.64 | 12.99 - 13.87 | 1.0034 times | Fri 06 February 2026 | 13.71 (10.03%) | 12.46 | 12.41 - 13.79 | 1.6222 times | Fri 30 January 2026 | 12.46 (4.71%) | 11.92 | 11.89 - 12.97 | 1.6298 times | Fri 23 January 2026 | 11.90 (0.59%) | 11.64 | 11.64 - 12.68 | 0.8377 times | Fri 16 January 2026 | 11.83 (-1.42%) | 11.85 | 11.60 - 12.07 | 0.7809 times | Fri 09 January 2026 | 12.00 (2.65%) | 11.63 | 11.62 - 12.45 | 0.8342 times |
Monthly price and charts ValleyNational
Strong monthly Stock price targets for ValleyNational VLY are 11.03 and 12.33
| Monthly Target 1 | 10.79 |
| Monthly Target 2 | 11.27 |
| Monthly Target 3 | 12.086666666667 |
| Monthly Target 4 | 12.57 |
| Monthly Target 5 | 13.39 |
Monthly price and volumes Valley National
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 11.76 (-6.74%) | 12.34 | 11.60 - 12.90 | 0.3906 times | Fri 27 February 2026 | 12.61 (1.2%) | 12.46 | 12.24 - 13.87 | 0.9924 times | Fri 30 January 2026 | 12.46 (6.68%) | 11.70 | 11.54 - 12.97 | 0.8664 times | Wed 31 December 2025 | 11.68 (3.18%) | 11.23 | 11.21 - 12.18 | 0.7408 times | Fri 28 November 2025 | 11.32 (4.14%) | 10.84 | 10.34 - 11.51 | 0.8685 times | Fri 31 October 2025 | 10.87 (2.55%) | 10.62 | 9.64 - 11.35 | 1.9496 times | Tue 30 September 2025 | 10.60 (1.34%) | 10.28 | 10.09 - 11.14 | 1.0794 times | Fri 29 August 2025 | 10.46 (12.84%) | 9.18 | 8.95 - 10.59 | 0.9195 times | Thu 31 July 2025 | 9.27 (3.81%) | 8.88 | 8.82 - 9.74 | 1.1174 times | Mon 30 June 2025 | 8.93 (1.71%) | 8.74 | 8.36 - 9.20 | 1.0754 times | Fri 30 May 2025 | 8.78 (2.09%) | 8.63 | 8.49 - 9.34 | 1.0282 times |
Yearly price and charts ValleyNational
Strong yearly Stock price targets for ValleyNational VLY are 11.65 and 13.98
| Yearly Target 1 | 10.06 |
| Yearly Target 2 | 10.91 |
| Yearly Target 3 | 12.39 |
| Yearly Target 4 | 13.24 |
| Yearly Target 5 | 14.72 |
Yearly price and volumes Valley National
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 11.76 (0.68%) | 11.70 | 11.54 - 13.87 | 0.4171 times | Wed 31 December 2025 | 11.68 (28.92%) | 9.08 | 7.48 - 12.18 | 2.3866 times | Tue 31 December 2024 | 9.06 (-16.57%) | 10.69 | 6.47 - 11.10 | 1.6235 times | Fri 29 December 2023 | 10.86 (-3.98%) | 11.44 | 6.39 - 12.61 | 1.1971 times | Fri 30 December 2022 | 11.31 (-17.75%) | 13.90 | 10.01 - 15.10 | 0.6698 times | Fri 31 December 2021 | 13.75 (41.03%) | 9.87 | 9.53 - 14.84 | 0.5799 times | Thu 31 December 2020 | 9.75 (0%) | 7.51 | 7.20 - 10.09 | 0.126 times | Sun 15 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ValleyNational
Tomorrow's movement Prediction of Valley National VLY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 12.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Valley National VLY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Valley National VLY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 13 and 14
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ValleyNational (VLY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ValleyNational stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ValleyNational in short term and the sell signal is strong.
ValleyNational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for ValleyNational in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ValleyNational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.29 and ValleyNational VLY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ValleyNational VLY stock. Volume based technical analysis of ValleyNational VLY stock is negative.
ValleyNational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Valley National VLY
DMA (daily moving average) of Valley National VLY
| DMA period | DMA value |
| 5 day DMA | 11.93 |
| 12 day DMA | 12.43 |
| 20 day DMA | 12.76 |
| 35 day DMA | 12.84 |
| 50 day DMA | 12.57 |
| 100 day DMA | 11.9 |
| 150 day DMA | 11.42 |
| 200 day DMA | 10.85 |
EMA (exponential moving average) of Valley National VLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.97 | 12.07 | 12.18 |
| 12 day EMA | 12.31 | 12.41 | 12.51 |
| 20 day EMA | 12.5 | 12.58 | 12.66 |
| 35 day EMA | 12.51 | 12.55 | 12.59 |
| 50 day EMA | 12.45 | 12.48 | 12.51 |
SMA (simple moving average) of Valley National VLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.93 | 12.07 | 12.21 |
| 12 day SMA | 12.43 | 12.53 | 12.61 |
| 20 day SMA | 12.76 | 12.84 | 12.91 |
| 35 day SMA | 12.84 | 12.86 | 12.87 |
| 50 day SMA | 12.57 | 12.57 | 12.57 |
| 100 day SMA | 11.9 | 11.88 | 11.86 |
| 150 day SMA | 11.42 | 11.4 | 11.38 |
| 200 day SMA | 10.85 | 10.83 | 10.82 |


