ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ValleyNational VLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Valley National VLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets ValleyNational

Strong intraday Stock price targets for ValleyNational are 13.6 and 13.93

Intraday Target 113.53
Intraday Target 213.66
Intraday Target 313.856666666667
Intraday Target 413.99
Intraday Target 514.19

Daily price and volume Valley National

Date Closing Open Range Volume
Fri 11 September 2026 13.80 (-0.36%) 13.96 13.72 - 14.05 0.7566 times
Thu 10 September 2026 13.85 (0.65%) 13.75 13.61 - 13.87 1.0298 times
Wed 09 September 2026 13.76 (-1.15%) 13.87 13.70 - 13.98 0.8717 times
Tue 08 September 2026 13.92 (-0.78%) 13.98 13.92 - 14.04 0.8919 times
Fri 04 September 2026 14.03 (0.94%) 13.83 13.83 - 14.06 0.722 times
Thu 03 September 2026 13.90 (0.65%) 13.88 13.80 - 14.00 0.8844 times
Wed 02 September 2026 13.81 (3.21%) 13.49 13.46 - 13.93 1.3218 times
Tue 01 September 2026 13.38 (-1.91%) 13.61 13.35 - 13.70 1.2542 times
Mon 31 August 2026 13.64 (-2.01%) 13.88 13.62 - 13.93 1.2071 times
Fri 28 August 2026 13.92 (-0.22%) 14.01 13.80 - 14.09 1.0605 times
Thu 27 August 2026 13.95 (-0.99%) 13.94 13.83 - 14.04 1.2168 times

 Daily chart ValleyNational

Weekly price and charts ValleyNational

Strong weekly Stock price targets for ValleyNational VLY are 13.49 and 13.93

Weekly Target 113.38
Weekly Target 213.59
Weekly Target 313.82
Weekly Target 414.03
Weekly Target 514.26

Weekly price and volumes for Valley National

Date Closing Open Range Volume
Fri 11 September 2026 13.80 (-1.64%) 13.98 13.61 - 14.05 0.622 times
Fri 04 September 2026 14.03 (0.79%) 13.88 13.35 - 14.06 0.9443 times
Fri 28 August 2026 13.92 (-1.69%) 14.14 13.80 - 14.28 1.0236 times
Fri 21 August 2026 14.16 (-5.66%) 14.99 14.03 - 15.12 1.0173 times
Fri 14 August 2026 15.01 (3.16%) 14.49 14.43 - 15.15 0.8335 times
Fri 07 August 2026 14.55 (1.82%) 14.39 14.33 - 14.96 1.1063 times
Fri 31 July 2026 14.29 (-0.35%) 14.43 14.16 - 14.55 1.0728 times
Fri 24 July 2026 14.34 (-4.08%) 14.95 14.01 - 15.00 1.5387 times
Fri 17 July 2026 14.95 (2.05%) 14.64 14.47 - 15.20 1.1639 times
Fri 10 July 2026 14.65 (0.41%) 14.59 14.33 - 15.01 0.6778 times
Thu 02 July 2026 14.59 (-0.88%) 14.61 14.45 - 14.94 0.8007 times

 weekly chart ValleyNational

Monthly price and charts ValleyNational

Strong monthly Stock price targets for ValleyNational VLY are 13.58 and 14.29

Monthly Target 113.03
Monthly Target 213.41
Monthly Target 313.736666666667
Monthly Target 414.12
Monthly Target 514.45

Monthly price and volumes Valley National

Date Closing Open Range Volume
Fri 11 September 2026 13.80 (1.17%) 13.61 13.35 - 14.06 0.3137 times
Mon 31 August 2026 13.64 (-4.55%) 14.39 13.62 - 15.15 0.9707 times
Fri 31 July 2026 14.29 (-2.46%) 14.65 14.01 - 15.20 1.1231 times
Tue 30 June 2026 14.65 (6.39%) 13.69 13.38 - 14.94 1.1414 times
Fri 29 May 2026 13.77 (1.47%) 13.60 12.77 - 13.83 0.8199 times
Thu 30 April 2026 13.57 (10.5%) 12.36 12.14 - 14.12 1.0428 times
Tue 31 March 2026 12.28 (-2.62%) 12.34 11.45 - 12.90 1.1581 times
Fri 27 February 2026 12.61 (1.2%) 12.46 12.24 - 13.87 1.2774 times
Fri 30 January 2026 12.46 (6.68%) 11.70 11.54 - 12.97 1.1606 times
Wed 31 December 2025 11.68 (3.18%) 11.23 11.21 - 12.18 0.9924 times
Fri 28 November 2025 11.32 (4.14%) 10.84 10.34 - 11.51 1.1634 times

 monthly chart ValleyNational

Yearly price and charts ValleyNational

Strong yearly Stock price targets for ValleyNational VLY are 12.63 and 16.38

Yearly Target 19.73
Yearly Target 211.77
Yearly Target 313.483333333333
Yearly Target 415.52
Yearly Target 517.23

Yearly price and volumes Valley National

Date Closing Open Range Volume
Fri 11 September 2026 13.80 (18.15%) 11.70 11.45 - 15.20 1.1336 times
Wed 31 December 2025 11.68 (28.92%) 9.08 7.48 - 12.18 2.1299 times
Tue 31 December 2024 9.06 (-16.57%) 10.69 6.47 - 11.10 1.4538 times
Fri 29 December 2023 10.86 (-3.98%) 11.44 6.39 - 12.61 1.0611 times
Fri 30 December 2022 11.31 (-17.75%) 13.90 10.01 - 15.10 0.5867 times
Fri 31 December 2021 13.75 (41.03%) 9.87 9.53 - 14.84 0.5204 times
Thu 31 December 2020 9.75 (0%) 7.51 7.20 - 10.09 0.1146 times
Sat 12 September 2026 (0%) - 0 times

Indicator Analysis of ValleyNational

Tomorrow's movement Prediction of Valley National VLY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 13.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Valley National VLY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ValleyNational (VLY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ValleyNational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ValleyNational in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ValleyNational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for ValleyNational in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ValleyNational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.78 and ValleyNational VLY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ValleyNational VLY stock. Volume based technical analysis of ValleyNational VLY stock is negative.

ValleyNational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Valley National VLY

DMA (daily moving average) of Valley National VLY

DMA period DMA value
5 day DMA 13.87
12 day DMA 13.84
20 day DMA 14.09
35 day DMA 14.3
50 day DMA 14.42
100 day DMA 14.09
150 day DMA 13.64
200 day DMA 13.19

EMA (exponential moving average) of Valley National VLY

EMA period EMA current EMA prev EMA prev2
5 day EMA13.8313.8513.85
12 day EMA13.9113.9313.95
20 day EMA14.0414.0614.08
35 day EMA14.2114.2314.25
50 day EMA14.3914.4114.43

SMA (simple moving average) of Valley National VLY

SMA period SMA current SMA prev SMA prev2
5 day SMA13.8713.8913.88
12 day SMA13.8413.8613.88
20 day SMA14.0914.1514.2
35 day SMA14.314.3214.33
50 day SMA14.4214.4414.45
100 day SMA14.0914.0914.08
150 day SMA13.6413.6413.63
200 day SMA13.1913.1813.16

Videos related to: ValleyNational VLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ValleyNational VLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top