ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ValleyNational VLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Valley National VLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets ValleyNational

Strong intraday Stock price targets for ValleyNational are 11.56 and 11.9

Intraday Target 111.49
Intraday Target 211.62
Intraday Target 311.826666666667
Intraday Target 411.96
Intraday Target 512.17

Daily price and volume Valley National

Date Closing Open Range Volume
Fri 13 March 2026 11.76 (-0.84%) 11.85 11.69 - 12.03 1.1058 times
Thu 12 March 2026 11.86 (-0.59%) 11.69 11.60 - 11.90 0.8896 times
Wed 11 March 2026 11.93 (-0.33%) 12.00 11.86 - 12.14 0.7541 times
Mon 09 March 2026 11.97 (-1.16%) 11.94 11.65 - 12.11 1.052 times
Fri 06 March 2026 12.11 (-2.89%) 12.09 11.74 - 12.20 0.9637 times
Thu 05 March 2026 12.47 (-0.87%) 12.43 12.25 - 12.52 0.8653 times
Wed 04 March 2026 12.58 (0.24%) 12.60 12.45 - 12.67 1.0306 times
Tue 03 March 2026 12.55 (-2.03%) 12.53 12.37 - 12.69 0.7445 times
Mon 02 March 2026 12.81 (1.59%) 12.34 12.27 - 12.90 1.1196 times
Fri 27 February 2026 12.61 (-5.68%) 13.08 12.24 - 13.16 1.4749 times
Thu 26 February 2026 13.37 (1.52%) 13.19 13.15 - 13.41 1.0796 times

 Daily chart ValleyNational

Weekly price and charts ValleyNational

Strong weekly Stock price targets for ValleyNational VLY are 11.41 and 11.95

Weekly Target 111.29
Weekly Target 211.53
Weekly Target 311.833333333333
Weekly Target 412.07
Weekly Target 512.37

Weekly price and volumes for Valley National

Date Closing Open Range Volume
Fri 13 March 2026 11.76 (-2.89%) 11.94 11.60 - 12.14 0.8502 times
Fri 06 March 2026 12.11 (-3.97%) 12.34 11.74 - 12.90 1.0565 times
Fri 27 February 2026 12.61 (-5.61%) 13.31 12.24 - 13.45 1.1574 times
Fri 20 February 2026 13.36 (-0.96%) 13.49 12.88 - 13.72 0.8722 times
Fri 13 February 2026 13.49 (0%) 13.27 13.14 - 13.63 0.1896 times
Fri 13 February 2026 13.49 (-1.6%) 13.64 12.99 - 13.87 1.0034 times
Fri 06 February 2026 13.71 (10.03%) 12.46 12.41 - 13.79 1.6222 times
Fri 30 January 2026 12.46 (4.71%) 11.92 11.89 - 12.97 1.6298 times
Fri 23 January 2026 11.90 (0.59%) 11.64 11.64 - 12.68 0.8377 times
Fri 16 January 2026 11.83 (-1.42%) 11.85 11.60 - 12.07 0.7809 times
Fri 09 January 2026 12.00 (2.65%) 11.63 11.62 - 12.45 0.8342 times

 weekly chart ValleyNational

Monthly price and charts ValleyNational

Strong monthly Stock price targets for ValleyNational VLY are 11.03 and 12.33

Monthly Target 110.79
Monthly Target 211.27
Monthly Target 312.086666666667
Monthly Target 412.57
Monthly Target 513.39

Monthly price and volumes Valley National

Date Closing Open Range Volume
Fri 13 March 2026 11.76 (-6.74%) 12.34 11.60 - 12.90 0.3906 times
Fri 27 February 2026 12.61 (1.2%) 12.46 12.24 - 13.87 0.9924 times
Fri 30 January 2026 12.46 (6.68%) 11.70 11.54 - 12.97 0.8664 times
Wed 31 December 2025 11.68 (3.18%) 11.23 11.21 - 12.18 0.7408 times
Fri 28 November 2025 11.32 (4.14%) 10.84 10.34 - 11.51 0.8685 times
Fri 31 October 2025 10.87 (2.55%) 10.62 9.64 - 11.35 1.9496 times
Tue 30 September 2025 10.60 (1.34%) 10.28 10.09 - 11.14 1.0794 times
Fri 29 August 2025 10.46 (12.84%) 9.18 8.95 - 10.59 0.9195 times
Thu 31 July 2025 9.27 (3.81%) 8.88 8.82 - 9.74 1.1174 times
Mon 30 June 2025 8.93 (1.71%) 8.74 8.36 - 9.20 1.0754 times
Fri 30 May 2025 8.78 (2.09%) 8.63 8.49 - 9.34 1.0282 times

 monthly chart ValleyNational

Yearly price and charts ValleyNational

Strong yearly Stock price targets for ValleyNational VLY are 11.65 and 13.98

Yearly Target 110.06
Yearly Target 210.91
Yearly Target 312.39
Yearly Target 413.24
Yearly Target 514.72

Yearly price and volumes Valley National

Date Closing Open Range Volume
Fri 13 March 2026 11.76 (0.68%) 11.70 11.54 - 13.87 0.4171 times
Wed 31 December 2025 11.68 (28.92%) 9.08 7.48 - 12.18 2.3866 times
Tue 31 December 2024 9.06 (-16.57%) 10.69 6.47 - 11.10 1.6235 times
Fri 29 December 2023 10.86 (-3.98%) 11.44 6.39 - 12.61 1.1971 times
Fri 30 December 2022 11.31 (-17.75%) 13.90 10.01 - 15.10 0.6698 times
Fri 31 December 2021 13.75 (41.03%) 9.87 9.53 - 14.84 0.5799 times
Thu 31 December 2020 9.75 (0%) 7.51 7.20 - 10.09 0.126 times
Sun 15 March 2026 (0%) - 0 times

Indicator Analysis of ValleyNational

Tomorrow's movement Prediction of Valley National VLY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 12.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Valley National VLY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Valley National VLY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 31 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 13 and 14

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ValleyNational (VLY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ValleyNational stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ValleyNational in short term and the sell signal is strong.

ValleyNational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for ValleyNational in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ValleyNational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.29 and ValleyNational VLY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ValleyNational VLY stock. Volume based technical analysis of ValleyNational VLY stock is negative.

ValleyNational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Valley National VLY

DMA (daily moving average) of Valley National VLY

DMA period DMA value
5 day DMA 11.93
12 day DMA 12.43
20 day DMA 12.76
35 day DMA 12.84
50 day DMA 12.57
100 day DMA 11.9
150 day DMA 11.42
200 day DMA 10.85

EMA (exponential moving average) of Valley National VLY

EMA period EMA current EMA prev EMA prev2
5 day EMA11.9712.0712.18
12 day EMA12.3112.4112.51
20 day EMA12.512.5812.66
35 day EMA12.5112.5512.59
50 day EMA12.4512.4812.51

SMA (simple moving average) of Valley National VLY

SMA period SMA current SMA prev SMA prev2
5 day SMA11.9312.0712.21
12 day SMA12.4312.5312.61
20 day SMA12.7612.8412.91
35 day SMA12.8412.8612.87
50 day SMA12.5712.5712.57
100 day SMA11.911.8811.86
150 day SMA11.4211.411.38
200 day SMA10.8510.8310.82

Videos related to: ValleyNational VLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ValleyNational VLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top