ValleyNational VLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valley National VLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets VLY
- VLY Experts view
- Tomorrow's Movement VLY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VLY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ValleyNational
Strong intraday Stock price targets for ValleyNational are 12.76 and 13.01
| Intraday Target 1 | 12.57 |
| Intraday Target 2 | 12.7 |
| Intraday Target 3 | 12.823333333333 |
| Intraday Target 4 | 12.95 |
| Intraday Target 5 | 13.07 |
Daily price and volume Valley National
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 12.82 (1.18%) | 12.81 | 12.70 - 12.95 | 0.6803 times | Thu 01 October 2026 | 12.67 (0.4%) | 12.59 | 12.31 - 12.71 | 1.4062 times | Wed 30 September 2026 | 12.62 (-0.79%) | 12.71 | 12.57 - 12.83 | 1.1632 times | Tue 29 September 2026 | 12.72 (-0.47%) | 12.80 | 12.53 - 12.86 | 1.2209 times | Mon 28 September 2026 | 12.78 (-2.29%) | 13.04 | 12.71 - 13.07 | 1.4389 times | Fri 25 September 2026 | 13.08 (0.93%) | 13.03 | 13.00 - 13.16 | 0.6552 times | Thu 24 September 2026 | 12.96 (0.7%) | 12.92 | 12.78 - 12.98 | 0.8718 times | Wed 23 September 2026 | 12.87 (-1.91%) | 13.11 | 12.86 - 13.20 | 0.8811 times | Tue 22 September 2026 | 13.12 (-2.09%) | 13.50 | 13.12 - 13.54 | 0.8523 times | Mon 21 September 2026 | 13.40 (-1.4%) | 13.60 | 13.36 - 13.66 | 0.8303 times | Fri 18 September 2026 | 13.59 (-0.59%) | 13.63 | 13.32 - 13.64 | 1.5898 times |
Weekly price and charts ValleyNational
Strong weekly Stock price targets for ValleyNational VLY are 12.19 and 12.95
| Weekly Target 1 | 11.97 |
| Weekly Target 2 | 12.4 |
| Weekly Target 3 | 12.733333333333 |
| Weekly Target 4 | 13.16 |
| Weekly Target 5 | 13.49 |
Weekly price and volumes for Valley National
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 12.82 (-1.99%) | 13.04 | 12.31 - 13.07 | 1.4889 times | Fri 25 September 2026 | 13.08 (-3.75%) | 13.60 | 12.78 - 13.66 | 1.0306 times | Fri 18 September 2026 | 13.59 (-1.52%) | 13.82 | 13.29 - 13.95 | 1.3907 times | Fri 11 September 2026 | 13.80 (-1.64%) | 13.98 | 13.61 - 14.05 | 0.5722 times | Fri 04 September 2026 | 14.03 (0.79%) | 13.88 | 13.35 - 14.06 | 0.8687 times | Fri 28 August 2026 | 13.92 (-1.69%) | 14.14 | 13.80 - 14.28 | 0.9417 times | Fri 21 August 2026 | 14.16 (-5.66%) | 14.99 | 14.03 - 15.12 | 0.9359 times | Fri 14 August 2026 | 15.01 (3.16%) | 14.49 | 14.43 - 15.15 | 0.7667 times | Fri 07 August 2026 | 14.55 (1.82%) | 14.39 | 14.33 - 14.96 | 1.0177 times | Fri 31 July 2026 | 14.29 (-0.35%) | 14.43 | 14.16 - 14.55 | 0.9869 times | Fri 24 July 2026 | 14.34 (-4.08%) | 14.95 | 14.01 - 15.00 | 1.4155 times |
Monthly price and charts ValleyNational
Strong monthly Stock price targets for ValleyNational VLY are 12.57 and 13.21
| Monthly Target 1 | 12.05 |
| Monthly Target 2 | 12.44 |
| Monthly Target 3 | 12.693333333333 |
| Monthly Target 4 | 13.08 |
| Monthly Target 5 | 13.33 |
Monthly price and volumes Valley National
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 12.82 (1.58%) | 12.59 | 12.31 - 12.95 | 0.1324 times | Wed 30 September 2026 | 12.62 (-7.48%) | 13.61 | 12.53 - 14.06 | 1.1665 times | Mon 31 August 2026 | 13.64 (-4.55%) | 14.39 | 13.62 - 15.15 | 0.9714 times | Fri 31 July 2026 | 14.29 (-2.46%) | 14.65 | 14.01 - 15.20 | 1.124 times | Tue 30 June 2026 | 14.65 (6.39%) | 13.69 | 13.38 - 14.94 | 1.1423 times | Fri 29 May 2026 | 13.77 (1.47%) | 13.60 | 12.77 - 13.83 | 0.8205 times | Thu 30 April 2026 | 13.57 (10.5%) | 12.36 | 12.14 - 14.12 | 1.0437 times | Tue 31 March 2026 | 12.28 (-2.62%) | 12.34 | 11.45 - 12.90 | 1.1591 times | Fri 27 February 2026 | 12.61 (1.2%) | 12.46 | 12.24 - 13.87 | 1.2785 times | Fri 30 January 2026 | 12.46 (6.68%) | 11.70 | 11.54 - 12.97 | 1.1615 times | Wed 31 December 2025 | 11.68 (3.18%) | 11.23 | 11.21 - 12.18 | 0.9932 times |
Yearly price and charts ValleyNational
Strong yearly Stock price targets for ValleyNational VLY are 12.14 and 15.89
| Yearly Target 1 | 9.41 |
| Yearly Target 2 | 11.11 |
| Yearly Target 3 | 13.156666666667 |
| Yearly Target 4 | 14.86 |
| Yearly Target 5 | 16.91 |
Yearly price and volumes Valley National
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 12.82 (9.76%) | 11.70 | 11.45 - 15.20 | 1.2356 times | Wed 31 December 2025 | 11.68 (28.92%) | 9.08 | 7.48 - 12.18 | 2.0929 times | Tue 31 December 2024 | 9.06 (-16.57%) | 10.69 | 6.47 - 11.10 | 1.4285 times | Fri 29 December 2023 | 10.86 (-3.98%) | 11.44 | 6.39 - 12.61 | 1.0426 times | Fri 30 December 2022 | 11.31 (-17.75%) | 13.90 | 10.01 - 15.10 | 0.5765 times | Fri 31 December 2021 | 13.75 (41.03%) | 9.87 | 9.53 - 14.84 | 0.5113 times | Thu 31 December 2020 | 9.75 (0%) | 7.51 | 7.20 - 10.09 | 0.1126 times | Sun 04 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ValleyNational
Tomorrow's movement Prediction of Valley National VLY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 13.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Valley National VLY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 13 and 14
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ValleyNational (VLY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ValleyNational stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ValleyNational in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ValleyNational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ValleyNational in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ValleyNational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.87 and ValleyNational VLY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ValleyNational VLY stock. Volume based technical analysis of ValleyNational VLY stock is negative.
ValleyNational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Valley National VLY
DMA (daily moving average) of Valley National VLY
| DMA period | DMA value |
| 5 day DMA | 12.72 |
| 12 day DMA | 13.03 |
| 20 day DMA | 13.34 |
| 35 day DMA | 13.69 |
| 50 day DMA | 13.96 |
| 100 day DMA | 14.04 |
| 150 day DMA | 13.62 |
| 200 day DMA | 13.33 |
EMA (exponential moving average) of Valley National VLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.78 | 12.76 | 12.81 |
| 12 day EMA | 13.01 | 13.04 | 13.11 |
| 20 day EMA | 13.24 | 13.28 | 13.34 |
| 35 day EMA | 13.58 | 13.62 | 13.68 |
| 50 day EMA | 13.9 | 13.94 | 13.99 |
SMA (simple moving average) of Valley National VLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.72 | 12.77 | 12.83 |
| 12 day SMA | 13.03 | 13.09 | 13.18 |
| 20 day SMA | 13.34 | 13.4 | 13.45 |
| 35 day SMA | 13.69 | 13.76 | 13.82 |
| 50 day SMA | 13.96 | 13.99 | 14.03 |
| 100 day SMA | 14.04 | 14.05 | 14.05 |
| 150 day SMA | 13.62 | 13.63 | 13.63 |
| 200 day SMA | 13.33 | 13.32 | 13.32 |


