Munafa Stock Market Course + Intraday & FNO calls 
ValleyNational VLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valley National VLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets VLY
- VLY Experts view
- Tomorrow's Movement VLY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VLY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ValleyNational
Strong intraday Stock price targets for ValleyNational are 11.72 and 11.94
| Intraday Target 1 | 11.54 |
| Intraday Target 2 | 11.67 |
| Intraday Target 3 | 11.763333333333 |
| Intraday Target 4 | 11.89 |
| Intraday Target 5 | 11.98 |
Daily price and volume Valley National
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 11.79 (-0.34%) | 11.64 | 11.64 - 11.86 | 1.0827 times | Fri 16 January 2026 | 11.83 (-1.58%) | 11.97 | 11.82 - 12.07 | 1.0419 times | Thu 15 January 2026 | 12.02 (2.47%) | 11.74 | 11.71 - 12.06 | 1.1645 times | Wed 14 January 2026 | 11.73 (0.6%) | 11.64 | 11.60 - 11.85 | 0.9697 times | Tue 13 January 2026 | 11.66 (-0.77%) | 11.87 | 11.63 - 11.87 | 0.7777 times | Mon 12 January 2026 | 11.75 (-2.08%) | 11.85 | 11.67 - 11.91 | 0.8713 times | Fri 09 January 2026 | 12.00 (-2.2%) | 12.30 | 11.98 - 12.45 | 1.1332 times | Thu 08 January 2026 | 12.27 (1.66%) | 11.99 | 11.98 - 12.31 | 1.2386 times | Wed 07 January 2026 | 12.07 (-0.08%) | 12.11 | 11.92 - 12.14 | 0.975 times | Tue 06 January 2026 | 12.08 (1.51%) | 11.89 | 11.82 - 12.13 | 0.7455 times | Mon 05 January 2026 | 11.90 (1.8%) | 11.63 | 11.62 - 11.97 | 1.0623 times |
Weekly price and charts ValleyNational
Strong weekly Stock price targets for ValleyNational VLY are 11.72 and 11.94
| Weekly Target 1 | 11.54 |
| Weekly Target 2 | 11.67 |
| Weekly Target 3 | 11.763333333333 |
| Weekly Target 4 | 11.89 |
| Weekly Target 5 | 11.98 |
Weekly price and volumes for Valley National
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 11.79 (-0.34%) | 11.64 | 11.64 - 11.86 | 0.2268 times | Fri 16 January 2026 | 11.83 (-1.42%) | 11.85 | 11.60 - 12.07 | 1.0107 times | Fri 09 January 2026 | 12.00 (2.65%) | 11.63 | 11.62 - 12.45 | 1.0797 times | Fri 02 January 2026 | 11.69 (-2.18%) | 11.97 | 11.54 - 12.01 | 0.5932 times | Fri 26 December 2025 | 11.95 (-0.58%) | 12.05 | 11.85 - 12.15 | 0.4998 times | Fri 19 December 2025 | 12.02 (0.84%) | 12.00 | 11.77 - 12.18 | 1.575 times | Fri 12 December 2025 | 11.92 (3.2%) | 11.54 | 11.44 - 12.04 | 1.2639 times | Fri 05 December 2025 | 11.55 (2.03%) | 11.23 | 11.21 - 11.65 | 0.9389 times | Fri 28 November 2025 | 11.32 (5.11%) | 10.81 | 10.70 - 11.51 | 0.9975 times | Fri 21 November 2025 | 10.77 (-0.37%) | 10.81 | 10.34 - 11.06 | 1.8146 times | Fri 14 November 2025 | 10.81 (-2.17%) | 11.10 | 10.63 - 11.31 | 1.2898 times |
Monthly price and charts ValleyNational
Strong monthly Stock price targets for ValleyNational VLY are 11.67 and 12.58
| Monthly Target 1 | 11.02 |
| Monthly Target 2 | 11.4 |
| Monthly Target 3 | 11.926666666667 |
| Monthly Target 4 | 12.31 |
| Monthly Target 5 | 12.84 |
Monthly price and volumes Valley National
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 11.79 (0.94%) | 11.70 | 11.54 - 12.45 | 0.3799 times | Wed 31 December 2025 | 11.68 (3.18%) | 11.23 | 11.21 - 12.18 | 0.7093 times | Fri 28 November 2025 | 11.32 (4.14%) | 10.84 | 10.34 - 11.51 | 0.8315 times | Fri 31 October 2025 | 10.87 (2.55%) | 10.62 | 9.64 - 11.35 | 1.8665 times | Tue 30 September 2025 | 10.60 (1.34%) | 10.28 | 10.09 - 11.14 | 1.0334 times | Fri 29 August 2025 | 10.46 (12.84%) | 9.18 | 8.95 - 10.59 | 0.8804 times | Thu 31 July 2025 | 9.27 (3.81%) | 8.88 | 8.82 - 9.74 | 1.0698 times | Mon 30 June 2025 | 8.93 (1.71%) | 8.74 | 8.36 - 9.20 | 1.0296 times | Fri 30 May 2025 | 8.78 (2.09%) | 8.63 | 8.49 - 9.34 | 0.9844 times | Wed 30 April 2025 | 8.60 (-3.26%) | 8.86 | 7.48 - 9.09 | 1.2154 times | Mon 31 March 2025 | 8.89 (-9.65%) | 9.86 | 8.44 - 9.95 | 0.7852 times |
Yearly price and charts ValleyNational
Strong yearly Stock price targets for ValleyNational VLY are 11.67 and 12.58
| Yearly Target 1 | 11.02 |
| Yearly Target 2 | 11.4 |
| Yearly Target 3 | 11.926666666667 |
| Yearly Target 4 | 12.31 |
| Yearly Target 5 | 12.84 |
Yearly price and volumes Valley National
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 11.79 (0.94%) | 11.70 | 11.54 - 12.45 | 0.0774 times | Wed 31 December 2025 | 11.68 (28.92%) | 9.08 | 7.48 - 12.18 | 2.5098 times | Tue 31 December 2024 | 9.06 (-16.57%) | 10.69 | 6.47 - 11.10 | 1.7072 times | Fri 29 December 2023 | 10.86 (-3.98%) | 11.44 | 6.39 - 12.61 | 1.2589 times | Fri 30 December 2022 | 11.31 (-17.75%) | 13.90 | 10.01 - 15.10 | 0.7044 times | Fri 31 December 2021 | 13.75 (41.03%) | 9.87 | 9.53 - 14.84 | 0.6098 times | Thu 31 December 2020 | 9.75 (0%) | 7.51 | 7.20 - 10.09 | 0.1325 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ValleyNational
Tomorrow's movement Prediction of Valley National VLY appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 11.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Valley National VLY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Valley National VLY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ValleyNational (VLY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ValleyNational stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ValleyNational in short term but the sell signal is initial and weak.
ValleyNational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ValleyNational in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ValleyNational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.93 and ValleyNational VLY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ValleyNational VLY stock. Volume based technical analysis of ValleyNational VLY stock is negative.
ValleyNational Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Valley National VLY
DMA (daily moving average) of Valley National VLY
| DMA period | DMA value |
| 5 day DMA | 11.81 |
| 12 day DMA | 11.9 |
| 20 day DMA | 11.9 |
| 35 day DMA | 11.8 |
| 50 day DMA | 11.53 |
| 100 day DMA | 11.09 |
| 150 day DMA | 10.54 |
| 200 day DMA | 10.07 |
EMA (exponential moving average) of Valley National VLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.84 | 11.86 | 11.88 |
| 12 day EMA | 11.87 | 11.88 | 11.89 |
| 20 day EMA | 11.84 | 11.84 | 11.84 |
| 35 day EMA | 11.67 | 11.66 | 11.65 |
| 50 day EMA | 11.49 | 11.48 | 11.47 |
SMA (simple moving average) of Valley National VLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.81 | 11.8 | 11.83 |
| 12 day SMA | 11.9 | 11.89 | 11.89 |
| 20 day SMA | 11.9 | 11.91 | 11.91 |
| 35 day SMA | 11.8 | 11.79 | 11.78 |
| 50 day SMA | 11.53 | 11.51 | 11.49 |
| 100 day SMA | 11.09 | 11.08 | 11.06 |
| 150 day SMA | 10.54 | 10.52 | 10.5 |
| 200 day SMA | 10.07 | 10.05 | 10.03 |
Videos related to: ValleyNational VLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
