Munafa Stock Market Course + Intraday & FNO calls 
ValleyNational VLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valley National VLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets VLY
- VLY Experts view
- Tomorrow's Movement VLY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VLY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ValleyNational
Strong intraday Stock price targets for ValleyNational are 13.02 and 13.63
| Intraday Target 1 | 12.89 |
| Intraday Target 2 | 13.14 |
| Intraday Target 3 | 13.503333333333 |
| Intraday Target 4 | 13.75 |
| Intraday Target 5 | 14.11 |
Daily price and volume Valley National
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 13.38 (-1.76%) | 13.77 | 13.26 - 13.87 | 0.8114 times | Tue 10 February 2026 | 13.62 (-0.58%) | 13.64 | 13.50 - 13.78 | 0.6127 times | Mon 09 February 2026 | 13.70 (-0.07%) | 13.64 | 13.63 - 13.78 | 0.4697 times | Fri 06 February 2026 | 13.71 (1.26%) | 13.66 | 13.61 - 13.79 | 0.942 times | Thu 05 February 2026 | 13.54 (1.12%) | 13.35 | 13.28 - 13.59 | 1.217 times | Wed 04 February 2026 | 13.39 (1.75%) | 13.27 | 13.21 - 13.65 | 1.0849 times | Tue 03 February 2026 | 13.16 (4.28%) | 12.60 | 12.52 - 13.16 | 1.0501 times | Mon 02 February 2026 | 12.62 (1.28%) | 12.46 | 12.41 - 12.84 | 1.2014 times | Fri 30 January 2026 | 12.46 (-1.66%) | 12.80 | 12.40 - 12.97 | 1.2187 times | Thu 29 January 2026 | 12.67 (3.26%) | 12.67 | 12.36 - 12.78 | 1.3922 times | Wed 28 January 2026 | 12.27 (-0.16%) | 12.30 | 12.15 - 12.50 | 1.0796 times |
Weekly price and charts ValleyNational
Strong weekly Stock price targets for ValleyNational VLY are 13.02 and 13.63
| Weekly Target 1 | 12.89 |
| Weekly Target 2 | 13.14 |
| Weekly Target 3 | 13.503333333333 |
| Weekly Target 4 | 13.75 |
| Weekly Target 5 | 14.11 |
Weekly price and volumes for Valley National
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 13.38 (-2.41%) | 13.64 | 13.26 - 13.87 | 0.601 times | Fri 06 February 2026 | 13.71 (10.03%) | 12.46 | 12.41 - 13.79 | 1.744 times | Fri 30 January 2026 | 12.46 (4.71%) | 11.92 | 11.89 - 12.97 | 1.7521 times | Fri 23 January 2026 | 11.90 (0.59%) | 11.64 | 11.64 - 12.68 | 0.9006 times | Fri 16 January 2026 | 11.83 (-1.42%) | 11.85 | 11.60 - 12.07 | 0.8395 times | Fri 09 January 2026 | 12.00 (2.65%) | 11.63 | 11.62 - 12.45 | 0.8968 times | Fri 02 January 2026 | 11.69 (-2.18%) | 11.97 | 11.54 - 12.01 | 0.4927 times | Fri 26 December 2025 | 11.95 (-0.58%) | 12.05 | 11.85 - 12.15 | 0.4151 times | Fri 19 December 2025 | 12.02 (0.84%) | 12.00 | 11.77 - 12.18 | 1.3083 times | Fri 12 December 2025 | 11.92 (3.2%) | 11.54 | 11.44 - 12.04 | 1.0498 times | Fri 05 December 2025 | 11.55 (2.03%) | 11.23 | 11.21 - 11.65 | 0.7799 times |
Monthly price and charts ValleyNational
Strong monthly Stock price targets for ValleyNational VLY are 12.9 and 14.36
| Monthly Target 1 | 11.76 |
| Monthly Target 2 | 12.57 |
| Monthly Target 3 | 13.22 |
| Monthly Target 4 | 14.03 |
| Monthly Target 5 | 14.68 |
Monthly price and volumes Valley National
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 13.38 (7.38%) | 12.46 | 12.41 - 13.87 | 0.4427 times | Fri 30 January 2026 | 12.46 (6.68%) | 11.70 | 11.54 - 12.97 | 0.8585 times | Wed 31 December 2025 | 11.68 (3.18%) | 11.23 | 11.21 - 12.18 | 0.7341 times | Fri 28 November 2025 | 11.32 (4.14%) | 10.84 | 10.34 - 11.51 | 0.8606 times | Fri 31 October 2025 | 10.87 (2.55%) | 10.62 | 9.64 - 11.35 | 1.9318 times | Tue 30 September 2025 | 10.60 (1.34%) | 10.28 | 10.09 - 11.14 | 1.0695 times | Fri 29 August 2025 | 10.46 (12.84%) | 9.18 | 8.95 - 10.59 | 0.9112 times | Thu 31 July 2025 | 9.27 (3.81%) | 8.88 | 8.82 - 9.74 | 1.1072 times | Mon 30 June 2025 | 8.93 (1.71%) | 8.74 | 8.36 - 9.20 | 1.0656 times | Fri 30 May 2025 | 8.78 (2.09%) | 8.63 | 8.49 - 9.34 | 1.0188 times | Wed 30 April 2025 | 8.60 (-3.26%) | 8.86 | 7.48 - 9.09 | 1.2579 times |
Yearly price and charts ValleyNational
Strong yearly Stock price targets for ValleyNational VLY are 12.46 and 14.79
| Yearly Target 1 | 10.6 |
| Yearly Target 2 | 11.99 |
| Yearly Target 3 | 12.93 |
| Yearly Target 4 | 14.32 |
| Yearly Target 5 | 15.26 |
Yearly price and volumes Valley National
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 13.38 (14.55%) | 11.70 | 11.54 - 13.87 | 0.2497 times | Wed 31 December 2025 | 11.68 (28.92%) | 9.08 | 7.48 - 12.18 | 2.4473 times | Tue 31 December 2024 | 9.06 (-16.57%) | 10.69 | 6.47 - 11.10 | 1.6647 times | Fri 29 December 2023 | 10.86 (-3.98%) | 11.44 | 6.39 - 12.61 | 1.2276 times | Fri 30 December 2022 | 11.31 (-17.75%) | 13.90 | 10.01 - 15.10 | 0.6868 times | Fri 31 December 2021 | 13.75 (41.03%) | 9.87 | 9.53 - 14.84 | 0.5946 times | Thu 31 December 2020 | 9.75 (0%) | 7.51 | 7.20 - 10.09 | 0.1292 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ValleyNational
Tomorrow's movement Prediction of Valley National VLY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 13.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Valley National VLY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 12, while middle bands are at 12 and 14
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ValleyNational (VLY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ValleyNational stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ValleyNational in short term and the buy signal is strong.
ValleyNational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ValleyNational in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ValleyNational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.14 and ValleyNational VLY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ValleyNational VLY stock. Volume based technical analysis of ValleyNational VLY stock is negative.
ValleyNational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Valley National VLY
DMA (daily moving average) of Valley National VLY
| DMA period | DMA value |
| 5 day DMA | 13.59 |
| 12 day DMA | 13.07 |
| 20 day DMA | 12.65 |
| 35 day DMA | 12.33 |
| 50 day DMA | 12.15 |
| 100 day DMA | 11.44 |
| 150 day DMA | 10.95 |
| 200 day DMA | 10.44 |
EMA (exponential moving average) of Valley National VLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.47 | 13.51 | 13.45 |
| 12 day EMA | 13.14 | 13.1 | 13 |
| 20 day EMA | 12.85 | 12.79 | 12.7 |
| 35 day EMA | 12.49 | 12.44 | 12.37 |
| 50 day EMA | 12.22 | 12.17 | 12.11 |
SMA (simple moving average) of Valley National VLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.59 | 13.59 | 13.5 |
| 12 day SMA | 13.07 | 12.96 | 12.82 |
| 20 day SMA | 12.65 | 12.56 | 12.47 |
| 35 day SMA | 12.33 | 12.29 | 12.25 |
| 50 day SMA | 12.15 | 12.11 | 12.06 |
| 100 day SMA | 11.44 | 11.42 | 11.39 |
| 150 day SMA | 10.95 | 10.92 | 10.9 |
| 200 day SMA | 10.44 | 10.41 | 10.39 |
Videos related to: ValleyNational VLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
