ValleyNational VLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valley National VLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets VLY
- VLY Experts view
- Tomorrow's Movement VLY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VLY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ValleyNational
Strong intraday Stock price targets for ValleyNational are 12.28 and 12.59
| Intraday Target 1 | 12.03 |
| Intraday Target 2 | 12.22 |
| Intraday Target 3 | 12.336666666667 |
| Intraday Target 4 | 12.53 |
| Intraday Target 5 | 12.65 |
Daily price and volume Valley National
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 12.42 (-0.16%) | 12.22 | 12.14 - 12.45 | 0.6627 times | Wed 01 April 2026 | 12.44 (1.3%) | 12.36 | 12.25 - 12.55 | 1.0736 times | Tue 31 March 2026 | 12.28 (3.19%) | 12.08 | 11.97 - 12.30 | 1.1979 times | Mon 30 March 2026 | 11.90 (-0.42%) | 12.00 | 11.85 - 12.06 | 0.8525 times | Fri 27 March 2026 | 11.95 (-1.97%) | 12.08 | 11.92 - 12.15 | 0.7748 times | Thu 26 March 2026 | 12.19 (-0.65%) | 12.15 | 12.10 - 12.29 | 0.7186 times | Wed 25 March 2026 | 12.27 (0%) | 12.33 | 12.18 - 12.44 | 0.8372 times | Tue 24 March 2026 | 12.27 (2.25%) | 11.94 | 11.89 - 12.39 | 1.0363 times | Mon 23 March 2026 | 12.00 (2.13%) | 12.06 | 11.94 - 12.26 | 1.3838 times | Fri 20 March 2026 | 11.75 (-0.76%) | 11.71 | 11.50 - 11.90 | 1.4626 times | Thu 19 March 2026 | 11.84 (-0.5%) | 11.63 | 11.45 - 11.89 | 1.1204 times |
Weekly price and charts ValleyNational
Strong weekly Stock price targets for ValleyNational VLY are 12.14 and 12.84
| Weekly Target 1 | 11.57 |
| Weekly Target 2 | 12 |
| Weekly Target 3 | 12.273333333333 |
| Weekly Target 4 | 12.7 |
| Weekly Target 5 | 12.97 |
Weekly price and volumes for Valley National
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 12.42 (3.93%) | 12.00 | 11.85 - 12.55 | 0.8068 times | Fri 27 March 2026 | 11.95 (1.7%) | 12.06 | 11.89 - 12.44 | 1.0122 times | Fri 20 March 2026 | 11.75 (-0.09%) | 11.90 | 11.45 - 12.09 | 1.0088 times | Fri 13 March 2026 | 11.76 (-2.89%) | 11.94 | 11.60 - 12.14 | 0.9032 times | Fri 06 March 2026 | 12.11 (-3.97%) | 12.34 | 11.74 - 12.90 | 1.1223 times | Fri 27 February 2026 | 12.61 (-5.61%) | 13.31 | 12.24 - 13.45 | 1.2295 times | Fri 20 February 2026 | 13.36 (-0.96%) | 13.49 | 12.88 - 13.72 | 0.9265 times | Fri 13 February 2026 | 13.49 (0%) | 13.27 | 13.14 - 13.63 | 0.2014 times | Fri 13 February 2026 | 13.49 (-1.6%) | 13.64 | 12.99 - 13.87 | 1.0659 times | Fri 06 February 2026 | 13.71 (10.03%) | 12.46 | 12.41 - 13.79 | 1.7233 times | Fri 30 January 2026 | 12.46 (4.71%) | 11.92 | 11.89 - 12.97 | 1.7313 times |
Monthly price and charts ValleyNational
Strong monthly Stock price targets for ValleyNational VLY are 12.28 and 12.69
| Monthly Target 1 | 11.96 |
| Monthly Target 2 | 12.19 |
| Monthly Target 3 | 12.37 |
| Monthly Target 4 | 12.6 |
| Monthly Target 5 | 12.78 |
Monthly price and volumes Valley National
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 12.42 (1.14%) | 12.36 | 12.14 - 12.55 | 0.0753 times | Tue 31 March 2026 | 12.28 (-2.62%) | 12.34 | 11.45 - 12.90 | 0.9129 times | Fri 27 February 2026 | 12.61 (1.2%) | 12.46 | 12.24 - 13.87 | 1.048 times | Fri 30 January 2026 | 12.46 (6.68%) | 11.70 | 11.54 - 12.97 | 0.9149 times | Wed 31 December 2025 | 11.68 (3.18%) | 11.23 | 11.21 - 12.18 | 0.7823 times | Fri 28 November 2025 | 11.32 (4.14%) | 10.84 | 10.34 - 11.51 | 0.9171 times | Fri 31 October 2025 | 10.87 (2.55%) | 10.62 | 9.64 - 11.35 | 2.0587 times | Tue 30 September 2025 | 10.60 (1.34%) | 10.28 | 10.09 - 11.14 | 1.1398 times | Fri 29 August 2025 | 10.46 (12.84%) | 9.18 | 8.95 - 10.59 | 0.971 times | Thu 31 July 2025 | 9.27 (3.81%) | 8.88 | 8.82 - 9.74 | 1.18 times | Mon 30 June 2025 | 8.93 (1.71%) | 8.74 | 8.36 - 9.20 | 1.1356 times |
Yearly price and charts ValleyNational
Strong yearly Stock price targets for ValleyNational VLY are 11.94 and 14.36
| Yearly Target 1 | 10.16 |
| Yearly Target 2 | 11.29 |
| Yearly Target 3 | 12.58 |
| Yearly Target 4 | 13.71 |
| Yearly Target 5 | 15 |
Yearly price and volumes Valley National
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 12.42 (6.34%) | 11.70 | 11.45 - 13.87 | 0.5108 times | Wed 31 December 2025 | 11.68 (28.92%) | 9.08 | 7.48 - 12.18 | 2.3527 times | Tue 31 December 2024 | 9.06 (-16.57%) | 10.69 | 6.47 - 11.10 | 1.6003 times | Fri 29 December 2023 | 10.86 (-3.98%) | 11.44 | 6.39 - 12.61 | 1.1801 times | Fri 30 December 2022 | 11.31 (-17.75%) | 13.90 | 10.01 - 15.10 | 0.6603 times | Fri 31 December 2021 | 13.75 (41.03%) | 9.87 | 9.53 - 14.84 | 0.5716 times | Thu 31 December 2020 | 9.75 (0%) | 7.51 | 7.20 - 10.09 | 0.1242 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ValleyNational
Tomorrow's movement Prediction of Valley National VLY appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 12.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Valley National VLY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Valley National VLY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Valley National VLY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.2
Munafa value: 80 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ValleyNational (VLY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ValleyNational stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ValleyNational in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ValleyNational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ValleyNational in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ValleyNational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.12 and ValleyNational VLY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ValleyNational VLY stock. Volume based technical analysis of ValleyNational VLY stock is negative.
ValleyNational Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Valley National VLY
DMA (daily moving average) of Valley National VLY
| DMA period | DMA value |
| 5 day DMA | 12.2 |
| 12 day DMA | 12.1 |
| 20 day DMA | 12.09 |
| 35 day DMA | 12.54 |
| 50 day DMA | 12.62 |
| 100 day DMA | 12.07 |
| 150 day DMA | 11.6 |
| 200 day DMA | 11.06 |
EMA (exponential moving average) of Valley National VLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.28 | 12.21 | 12.1 |
| 12 day EMA | 12.2 | 12.16 | 12.11 |
| 20 day EMA | 12.23 | 12.21 | 12.19 |
| 35 day EMA | 12.34 | 12.33 | 12.32 |
| 50 day EMA | 12.52 | 12.52 | 12.52 |
SMA (simple moving average) of Valley National VLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.2 | 12.15 | 12.12 |
| 12 day SMA | 12.1 | 12.06 | 12 |
| 20 day SMA | 12.09 | 12.1 | 12.12 |
| 35 day SMA | 12.54 | 12.58 | 12.61 |
| 50 day SMA | 12.62 | 12.61 | 12.6 |
| 100 day SMA | 12.07 | 12.06 | 12.04 |
| 150 day SMA | 11.6 | 11.59 | 11.58 |
| 200 day SMA | 11.06 | 11.04 | 11.03 |


