Munafa Stock Market Course + Intraday & FNO calls 
ValleyNational VLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valley National VLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets VLY
- VLY Experts view
- Tomorrow's Movement VLY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VLY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ValleyNational
Strong intraday Stock price targets for ValleyNational are 13.12 and 13.63
| Intraday Target 1 | 12.7 |
| Intraday Target 2 | 13.03 |
| Intraday Target 3 | 13.21 |
| Intraday Target 4 | 13.54 |
| Intraday Target 5 | 13.72 |
Daily price and volume Valley National
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 13.36 (1.52%) | 13.04 | 12.88 - 13.39 | 1.4318 times | Thu 19 February 2026 | 13.16 (-0.83%) | 13.14 | 12.90 - 13.24 | 0.7798 times | Wed 18 February 2026 | 13.27 (-1.12%) | 13.51 | 13.23 - 13.65 | 1.006 times | Tue 17 February 2026 | 13.42 (-0.52%) | 13.49 | 13.27 - 13.72 | 1.0057 times | Fri 13 February 2026 | 13.49 (0%) | 13.27 | 13.14 - 13.63 | 0.918 times | Fri 13 February 2026 | 13.49 (1.43%) | 13.27 | 13.14 - 13.63 | 0.918 times | Thu 12 February 2026 | 13.30 (-0.6%) | 13.49 | 12.99 - 13.60 | 1.2338 times | Wed 11 February 2026 | 13.38 (-1.76%) | 13.77 | 13.26 - 13.87 | 1.1598 times | Tue 10 February 2026 | 13.62 (-0.58%) | 13.64 | 13.50 - 13.78 | 0.8758 times | Mon 09 February 2026 | 13.70 (-0.07%) | 13.64 | 13.63 - 13.78 | 0.6713 times | Fri 06 February 2026 | 13.71 (1.26%) | 13.66 | 13.61 - 13.79 | 1.3464 times |
Weekly price and charts ValleyNational
Strong weekly Stock price targets for ValleyNational VLY are 12.7 and 13.54
| Weekly Target 1 | 12.48 |
| Weekly Target 2 | 12.92 |
| Weekly Target 3 | 13.32 |
| Weekly Target 4 | 13.76 |
| Weekly Target 5 | 14.16 |
Weekly price and volumes for Valley National
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 13.36 (-0.96%) | 13.49 | 12.88 - 13.72 | 1.0125 times | Fri 13 February 2026 | 13.49 (0%) | 13.27 | 13.14 - 13.63 | 0.2201 times | Fri 13 February 2026 | 13.49 (-1.6%) | 13.64 | 12.99 - 13.87 | 1.1648 times | Fri 06 February 2026 | 13.71 (10.03%) | 12.46 | 12.41 - 13.79 | 1.8832 times | Fri 30 January 2026 | 12.46 (4.71%) | 11.92 | 11.89 - 12.97 | 1.8919 times | Fri 23 January 2026 | 11.90 (0.59%) | 11.64 | 11.64 - 12.68 | 0.9724 times | Fri 16 January 2026 | 11.83 (-1.42%) | 11.85 | 11.60 - 12.07 | 0.9065 times | Fri 09 January 2026 | 12.00 (2.65%) | 11.63 | 11.62 - 12.45 | 0.9684 times | Fri 02 January 2026 | 11.69 (-2.18%) | 11.97 | 11.54 - 12.01 | 0.532 times | Fri 26 December 2025 | 11.95 (-0.58%) | 12.05 | 11.85 - 12.15 | 0.4483 times | Fri 19 December 2025 | 12.02 (0.84%) | 12.00 | 11.77 - 12.18 | 1.4127 times |
Monthly price and charts ValleyNational
Strong monthly Stock price targets for ValleyNational VLY are 12.89 and 14.35
| Monthly Target 1 | 11.75 |
| Monthly Target 2 | 12.56 |
| Monthly Target 3 | 13.213333333333 |
| Monthly Target 4 | 14.02 |
| Monthly Target 5 | 14.67 |
Monthly price and volumes Valley National
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 13.36 (7.22%) | 12.46 | 12.41 - 13.87 | 0.7263 times | Fri 30 January 2026 | 12.46 (6.68%) | 11.70 | 11.54 - 12.97 | 0.833 times | Wed 31 December 2025 | 11.68 (3.18%) | 11.23 | 11.21 - 12.18 | 0.7123 times | Fri 28 November 2025 | 11.32 (4.14%) | 10.84 | 10.34 - 11.51 | 0.835 times | Fri 31 October 2025 | 10.87 (2.55%) | 10.62 | 9.64 - 11.35 | 1.8745 times | Tue 30 September 2025 | 10.60 (1.34%) | 10.28 | 10.09 - 11.14 | 1.0378 times | Fri 29 August 2025 | 10.46 (12.84%) | 9.18 | 8.95 - 10.59 | 0.8841 times | Thu 31 July 2025 | 9.27 (3.81%) | 8.88 | 8.82 - 9.74 | 1.0744 times | Mon 30 June 2025 | 8.93 (1.71%) | 8.74 | 8.36 - 9.20 | 1.034 times | Fri 30 May 2025 | 8.78 (2.09%) | 8.63 | 8.49 - 9.34 | 0.9886 times | Wed 30 April 2025 | 8.60 (-3.26%) | 8.86 | 7.48 - 9.09 | 1.2206 times |
Yearly price and charts ValleyNational
Strong yearly Stock price targets for ValleyNational VLY are 12.45 and 14.78
| Yearly Target 1 | 10.59 |
| Yearly Target 2 | 11.98 |
| Yearly Target 3 | 12.923333333333 |
| Yearly Target 4 | 14.31 |
| Yearly Target 5 | 15.25 |
Yearly price and volumes Valley National
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 13.36 (14.38%) | 11.70 | 11.54 - 13.87 | 0.3058 times | Wed 31 December 2025 | 11.68 (28.92%) | 9.08 | 7.48 - 12.18 | 2.427 times | Tue 31 December 2024 | 9.06 (-16.57%) | 10.69 | 6.47 - 11.10 | 1.6509 times | Fri 29 December 2023 | 10.86 (-3.98%) | 11.44 | 6.39 - 12.61 | 1.2174 times | Fri 30 December 2022 | 11.31 (-17.75%) | 13.90 | 10.01 - 15.10 | 0.6811 times | Fri 31 December 2021 | 13.75 (41.03%) | 9.87 | 9.53 - 14.84 | 0.5897 times | Thu 31 December 2020 | 9.75 (0%) | 7.51 | 7.20 - 10.09 | 0.1281 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ValleyNational
Tomorrow's movement Prediction of Valley National VLY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 13.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Valley National VLY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Valley National VLY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 13 and 14
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ValleyNational (VLY) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ValleyNational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ValleyNational in short term but the sell signal is initial and weak.
ValleyNational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ValleyNational in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ValleyNational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.41 and ValleyNational VLY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ValleyNational VLY stock. Volume based technical analysis of ValleyNational VLY stock is negative.
ValleyNational Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Valley National VLY
DMA (daily moving average) of Valley National VLY
| DMA period | DMA value |
| 5 day DMA | 13.34 |
| 12 day DMA | 13.45 |
| 20 day DMA | 13.12 |
| 35 day DMA | 12.63 |
| 50 day DMA | 12.41 |
| 100 day DMA | 11.63 |
| 150 day DMA | 11.13 |
| 200 day DMA | 10.6 |
EMA (exponential moving average) of Valley National VLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.33 | 13.31 | 13.39 |
| 12 day EMA | 13.28 | 13.26 | 13.28 |
| 20 day EMA | 13.11 | 13.08 | 13.07 |
| 35 day EMA | 12.78 | 12.75 | 12.73 |
| 50 day EMA | 12.43 | 12.39 | 12.36 |
SMA (simple moving average) of Valley National VLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.34 | 13.37 | 13.39 |
| 12 day SMA | 13.45 | 13.46 | 13.46 |
| 20 day SMA | 13.12 | 13.05 | 13.01 |
| 35 day SMA | 12.63 | 12.58 | 12.54 |
| 50 day SMA | 12.41 | 12.37 | 12.34 |
| 100 day SMA | 11.63 | 11.6 | 11.57 |
| 150 day SMA | 11.13 | 11.1 | 11.08 |
| 200 day SMA | 10.6 | 10.58 | 10.56 |
Videos related to: ValleyNational VLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
