ValleyNational VLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valley National VLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets VLY
- VLY Experts view
- Tomorrow's Movement VLY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VLY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ValleyNational
Strong intraday Stock price targets for ValleyNational are 8.21 and 8.41
Intraday Target 1 | 8.06 |
Intraday Target 2 | 8.16 |
Intraday Target 3 | 8.2633333333333 |
Intraday Target 4 | 8.36 |
Intraday Target 5 | 8.46 |
Daily price and volume Valley National
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 8.25 (0.36%) | 8.22 | 8.17 - 8.37 | 2.9217 times |
Wed 16 April 2025 | 8.22 (0%) | 8.12 | 8.08 - 8.28 | 0 times |
Wed 16 April 2025 | 8.22 (0%) | 8.12 | 8.08 - 8.28 | 3.5391 times |
Wed 16 April 2025 | 8.22 (0%) | 8.12 | 8.08 - 8.28 | 0 times |
Wed 16 April 2025 | 8.22 (0%) | 8.12 | 8.08 - 8.28 | 0 times |
Wed 16 April 2025 | 8.22 (0%) | 8.12 | 8.08 - 8.28 | 0 times |
Wed 16 April 2025 | 8.22 (0%) | 8.12 | 8.08 - 8.28 | 0 times |
Wed 16 April 2025 | 8.22 (0%) | 8.12 | 8.08 - 8.28 | 3.5391 times |
Wed 16 April 2025 | 8.22 (0%) | 8.12 | 8.08 - 8.28 | 0 times |
Wed 16 April 2025 | 8.22 (0%) | 8.12 | 8.08 - 8.28 | 0 times |
Wed 16 April 2025 | 8.22 (0.98%) | 8.12 | 8.08 - 8.28 | 0 times |
Weekly price and charts ValleyNational
Strong weekly Stock price targets for ValleyNational VLY are 8.17 and 8.46
Weekly Target 1 | 7.94 |
Weekly Target 2 | 8.1 |
Weekly Target 3 | 8.2333333333333 |
Weekly Target 4 | 8.39 |
Weekly Target 5 | 8.52 |
Weekly price and volumes for Valley National
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 8.25 (0.36%) | 8.12 | 8.08 - 8.37 | 1.6338 times |
Wed 16 April 2025 | 8.22 (0%) | 8.12 | 8.08 - 8.28 | 1.9791 times |
Wed 16 April 2025 | 8.22 (0%) | 8.12 | 8.08 - 8.28 | 0 times |
Wed 16 April 2025 | 8.22 (0%) | 8.12 | 8.08 - 8.28 | 0 times |
Wed 16 April 2025 | 8.22 (0%) | 8.12 | 8.08 - 8.28 | 0 times |
Wed 16 April 2025 | 8.22 (0%) | 8.12 | 8.08 - 8.28 | 0 times |
Wed 16 April 2025 | 8.22 (0%) | 8.12 | 8.08 - 8.28 | 1.9791 times |
Wed 16 April 2025 | 8.22 (0%) | 8.12 | 8.08 - 8.28 | 0 times |
Wed 16 April 2025 | 8.22 (0%) | 8.12 | 8.08 - 8.28 | 0 times |
Wed 16 April 2025 | 8.22 (4.45%) | 8.01 | 7.77 - 8.28 | 4.4081 times |
Fri 11 April 2025 | 7.87 (-2.24%) | 7.75 | 7.64 - 8.73 | 23.1475 times |
Monthly price and charts ValleyNational
Strong monthly Stock price targets for ValleyNational VLY are 7.06 and 8.67
Monthly Target 1 | 6.66 |
Monthly Target 2 | 7.46 |
Monthly Target 3 | 8.2733333333333 |
Monthly Target 4 | 9.07 |
Monthly Target 5 | 9.88 |
Monthly price and volumes Valley National
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 8.25 (-7.2%) | 8.86 | 7.48 - 9.09 | 1.3458 times |
Mon 31 March 2025 | 8.89 (-9.65%) | 9.86 | 8.44 - 9.95 | 0.9388 times |
Fri 28 February 2025 | 9.84 (-4.28%) | 9.97 | 9.43 - 10.46 | 1.0496 times |
Fri 31 January 2025 | 10.28 (13.47%) | 9.08 | 8.53 - 10.45 | 1.3292 times |
Tue 31 December 2024 | 9.06 (-15.25%) | 10.52 | 8.90 - 10.72 | 0.6486 times |
Tue 26 November 2024 | 10.69 (12.88%) | 9.52 | 9.23 - 11.10 | 1.2622 times |
Thu 31 October 2024 | 9.47 (4.53%) | 8.98 | 8.57 - 9.99 | 0.7246 times |
Mon 30 September 2024 | 9.06 (4.38%) | 8.54 | 7.87 - 9.47 | 0.9307 times |
Fri 30 August 2024 | 8.68 (3.33%) | 8.38 | 7.18 - 9.08 | 0.7734 times |
Wed 31 July 2024 | 8.40 (20.34%) | 6.95 | 6.56 - 8.63 | 0.9972 times |
Fri 28 June 2024 | 6.98 (-2.1%) | 7.32 | 6.47 - 7.32 | 0.7272 times |
Yearly price and charts ValleyNational
Strong yearly Stock price targets for ValleyNational VLY are 6.38 and 9.36
Yearly Target 1 | 5.75 |
Yearly Target 2 | 7 |
Yearly Target 3 | 8.73 |
Yearly Target 4 | 9.98 |
Yearly Target 5 | 11.71 |
Yearly price and volumes Valley National
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 8.25 (-8.94%) | 9.08 | 7.48 - 10.46 | 0.9121 times |
Tue 31 December 2024 | 9.06 (-16.57%) | 10.69 | 6.47 - 11.10 | 1.9814 times |
Fri 29 December 2023 | 10.86 (-3.98%) | 11.44 | 6.39 - 12.61 | 1.4454 times |
Fri 30 December 2022 | 11.31 (-17.75%) | 13.90 | 10.01 - 15.10 | 0.8087 times |
Fri 31 December 2021 | 13.75 (41.03%) | 9.87 | 9.53 - 14.84 | 0.7002 times |
Thu 31 December 2020 | 9.75 (0%) | 7.51 | 7.20 - 10.09 | 0.1522 times |
Mon 21 April 2025 | (0%) | - | 0 times |
Indicator Analysis of ValleyNational
Tomorrow's movement Prediction of Valley National VLY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Valley National VLY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Valley National VLY is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 45 as on Thu 17 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 9 and 9
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ValleyNational (VLY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ValleyNational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ValleyNational in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ValleyNational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ValleyNational in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ValleyNational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.23 and ValleyNational VLY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ValleyNational VLY stock. Volume based technical analysis of ValleyNational VLY stock is negative.
ValleyNational Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Valley National VLY
DMA (daily moving average) of Valley National VLY
DMA period | DMA value |
5 day DMA | 8.23 |
12 day DMA | 8.22 |
20 day DMA | 8.16 |
35 day DMA | 8.43 |
50 day DMA | 8.75 |
100 day DMA | 9.21 |
150 day DMA | 9.31 |
200 day DMA | 9.03 |
EMA (exponential moving average) of Valley National VLY
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 8.22 | 8.21 | 8.21 |
12 day EMA | 8.25 | 8.25 | 8.25 |
20 day EMA | 8.3 | 8.31 | 8.32 |
35 day EMA | 8.52 | 8.54 | 8.56 |
50 day EMA | 8.79 | 8.81 | 8.83 |
SMA (simple moving average) of Valley National VLY
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 8.23 | 8.22 | 8.22 |
12 day SMA | 8.22 | 8.2 | 8.17 |
20 day SMA | 8.16 | 8.16 | 8.2 |
35 day SMA | 8.43 | 8.44 | 8.47 |
50 day SMA | 8.75 | 8.78 | 8.82 |
100 day SMA | 9.21 | 9.23 | 9.26 |
150 day SMA | 9.31 | 9.32 | 9.32 |
200 day SMA | 9.03 | 9.03 | 9.02 |