ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ValleyNational VLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Valley National VLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets ValleyNational

Strong intraday Stock price targets for ValleyNational are 12.76 and 13.01

Intraday Target 112.57
Intraday Target 212.7
Intraday Target 312.823333333333
Intraday Target 412.95
Intraday Target 513.07

Daily price and volume Valley National

Date Closing Open Range Volume
Fri 02 October 2026 12.82 (1.18%) 12.81 12.70 - 12.95 0.6803 times
Thu 01 October 2026 12.67 (0.4%) 12.59 12.31 - 12.71 1.4062 times
Wed 30 September 2026 12.62 (-0.79%) 12.71 12.57 - 12.83 1.1632 times
Tue 29 September 2026 12.72 (-0.47%) 12.80 12.53 - 12.86 1.2209 times
Mon 28 September 2026 12.78 (-2.29%) 13.04 12.71 - 13.07 1.4389 times
Fri 25 September 2026 13.08 (0.93%) 13.03 13.00 - 13.16 0.6552 times
Thu 24 September 2026 12.96 (0.7%) 12.92 12.78 - 12.98 0.8718 times
Wed 23 September 2026 12.87 (-1.91%) 13.11 12.86 - 13.20 0.8811 times
Tue 22 September 2026 13.12 (-2.09%) 13.50 13.12 - 13.54 0.8523 times
Mon 21 September 2026 13.40 (-1.4%) 13.60 13.36 - 13.66 0.8303 times
Fri 18 September 2026 13.59 (-0.59%) 13.63 13.32 - 13.64 1.5898 times

 Daily chart ValleyNational

Weekly price and charts ValleyNational

Strong weekly Stock price targets for ValleyNational VLY are 12.19 and 12.95

Weekly Target 111.97
Weekly Target 212.4
Weekly Target 312.733333333333
Weekly Target 413.16
Weekly Target 513.49

Weekly price and volumes for Valley National

Date Closing Open Range Volume
Fri 02 October 2026 12.82 (-1.99%) 13.04 12.31 - 13.07 1.4889 times
Fri 25 September 2026 13.08 (-3.75%) 13.60 12.78 - 13.66 1.0306 times
Fri 18 September 2026 13.59 (-1.52%) 13.82 13.29 - 13.95 1.3907 times
Fri 11 September 2026 13.80 (-1.64%) 13.98 13.61 - 14.05 0.5722 times
Fri 04 September 2026 14.03 (0.79%) 13.88 13.35 - 14.06 0.8687 times
Fri 28 August 2026 13.92 (-1.69%) 14.14 13.80 - 14.28 0.9417 times
Fri 21 August 2026 14.16 (-5.66%) 14.99 14.03 - 15.12 0.9359 times
Fri 14 August 2026 15.01 (3.16%) 14.49 14.43 - 15.15 0.7667 times
Fri 07 August 2026 14.55 (1.82%) 14.39 14.33 - 14.96 1.0177 times
Fri 31 July 2026 14.29 (-0.35%) 14.43 14.16 - 14.55 0.9869 times
Fri 24 July 2026 14.34 (-4.08%) 14.95 14.01 - 15.00 1.4155 times

 weekly chart ValleyNational

Monthly price and charts ValleyNational

Strong monthly Stock price targets for ValleyNational VLY are 12.57 and 13.21

Monthly Target 112.05
Monthly Target 212.44
Monthly Target 312.693333333333
Monthly Target 413.08
Monthly Target 513.33

Monthly price and volumes Valley National

Date Closing Open Range Volume
Fri 02 October 2026 12.82 (1.58%) 12.59 12.31 - 12.95 0.1324 times
Wed 30 September 2026 12.62 (-7.48%) 13.61 12.53 - 14.06 1.1665 times
Mon 31 August 2026 13.64 (-4.55%) 14.39 13.62 - 15.15 0.9714 times
Fri 31 July 2026 14.29 (-2.46%) 14.65 14.01 - 15.20 1.124 times
Tue 30 June 2026 14.65 (6.39%) 13.69 13.38 - 14.94 1.1423 times
Fri 29 May 2026 13.77 (1.47%) 13.60 12.77 - 13.83 0.8205 times
Thu 30 April 2026 13.57 (10.5%) 12.36 12.14 - 14.12 1.0437 times
Tue 31 March 2026 12.28 (-2.62%) 12.34 11.45 - 12.90 1.1591 times
Fri 27 February 2026 12.61 (1.2%) 12.46 12.24 - 13.87 1.2785 times
Fri 30 January 2026 12.46 (6.68%) 11.70 11.54 - 12.97 1.1615 times
Wed 31 December 2025 11.68 (3.18%) 11.23 11.21 - 12.18 0.9932 times

 monthly chart ValleyNational

Yearly price and charts ValleyNational

Strong yearly Stock price targets for ValleyNational VLY are 12.14 and 15.89

Yearly Target 19.41
Yearly Target 211.11
Yearly Target 313.156666666667
Yearly Target 414.86
Yearly Target 516.91

Yearly price and volumes Valley National

Date Closing Open Range Volume
Fri 02 October 2026 12.82 (9.76%) 11.70 11.45 - 15.20 1.2356 times
Wed 31 December 2025 11.68 (28.92%) 9.08 7.48 - 12.18 2.0929 times
Tue 31 December 2024 9.06 (-16.57%) 10.69 6.47 - 11.10 1.4285 times
Fri 29 December 2023 10.86 (-3.98%) 11.44 6.39 - 12.61 1.0426 times
Fri 30 December 2022 11.31 (-17.75%) 13.90 10.01 - 15.10 0.5765 times
Fri 31 December 2021 13.75 (41.03%) 9.87 9.53 - 14.84 0.5113 times
Thu 31 December 2020 9.75 (0%) 7.51 7.20 - 10.09 0.1126 times
Sun 04 October 2026 (0%) - 0 times

Indicator Analysis of ValleyNational

Tomorrow's movement Prediction of Valley National VLY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 13.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Valley National VLY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 13 and 14

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ValleyNational (VLY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ValleyNational stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ValleyNational in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ValleyNational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ValleyNational in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ValleyNational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.87 and ValleyNational VLY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ValleyNational VLY stock. Volume based technical analysis of ValleyNational VLY stock is negative.

ValleyNational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Valley National VLY

DMA (daily moving average) of Valley National VLY

DMA period DMA value
5 day DMA 12.72
12 day DMA 13.03
20 day DMA 13.34
35 day DMA 13.69
50 day DMA 13.96
100 day DMA 14.04
150 day DMA 13.62
200 day DMA 13.33

EMA (exponential moving average) of Valley National VLY

EMA period EMA current EMA prev EMA prev2
5 day EMA12.7812.7612.81
12 day EMA13.0113.0413.11
20 day EMA13.2413.2813.34
35 day EMA13.5813.6213.68
50 day EMA13.913.9413.99

SMA (simple moving average) of Valley National VLY

SMA period SMA current SMA prev SMA prev2
5 day SMA12.7212.7712.83
12 day SMA13.0313.0913.18
20 day SMA13.3413.413.45
35 day SMA13.6913.7613.82
50 day SMA13.9613.9914.03
100 day SMA14.0414.0514.05
150 day SMA13.6213.6313.63
200 day SMA13.3313.3213.32

Videos related to: ValleyNational VLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ValleyNational VLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top