ValleyNational VLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valley National VLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets VLY
- VLY Experts view
- Tomorrow's Movement VLY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VLY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ValleyNational
Strong intraday Stock price targets for ValleyNational are 13.96 and 14.23
| Intraday Target 1 | 13.89 |
| Intraday Target 2 | 14.03 |
| Intraday Target 3 | 14.163333333333 |
| Intraday Target 4 | 14.3 |
| Intraday Target 5 | 14.43 |
Daily price and volume Valley National
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 14.16 (0.28%) | 14.19 | 14.03 - 14.30 | 1.428 times | Thu 20 August 2026 | 14.12 (-2.22%) | 14.41 | 14.10 - 14.41 | 1.0751 times | Wed 19 August 2026 | 14.44 (-2.83%) | 14.91 | 14.31 - 14.99 | 1.1774 times | Tue 18 August 2026 | 14.86 (-0.54%) | 14.97 | 14.80 - 14.99 | 0.9737 times | Mon 17 August 2026 | 14.94 (-0.47%) | 14.99 | 14.88 - 15.12 | 0.8424 times | Fri 14 August 2026 | 15.01 (-0.07%) | 15.04 | 14.96 - 15.15 | 0.772 times | Thu 13 August 2026 | 15.02 (0.6%) | 15.00 | 14.92 - 15.09 | 1.1171 times | Wed 12 August 2026 | 14.93 (1.08%) | 14.89 | 14.80 - 14.97 | 0.7763 times | Tue 11 August 2026 | 14.77 (0.82%) | 14.66 | 14.62 - 14.83 | 0.6624 times | Mon 10 August 2026 | 14.65 (0.69%) | 14.49 | 14.43 - 14.66 | 1.1755 times | Fri 07 August 2026 | 14.55 (0.55%) | 14.48 | 14.35 - 14.58 | 0.6626 times |
Weekly price and charts ValleyNational
Strong weekly Stock price targets for ValleyNational VLY are 13.55 and 14.64
| Weekly Target 1 | 13.35 |
| Weekly Target 2 | 13.75 |
| Weekly Target 3 | 14.436666666667 |
| Weekly Target 4 | 14.84 |
| Weekly Target 5 | 15.53 |
Weekly price and volumes for Valley National
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 14.16 (-5.66%) | 14.99 | 14.03 - 15.12 | 0.9576 times | Fri 14 August 2026 | 15.01 (3.16%) | 14.49 | 14.43 - 15.15 | 0.7846 times | Fri 07 August 2026 | 14.55 (1.82%) | 14.39 | 14.33 - 14.96 | 1.0414 times | Fri 31 July 2026 | 14.29 (-0.35%) | 14.43 | 14.16 - 14.55 | 1.0099 times | Fri 24 July 2026 | 14.34 (-4.08%) | 14.95 | 14.01 - 15.00 | 1.4485 times | Fri 17 July 2026 | 14.95 (2.05%) | 14.64 | 14.47 - 15.20 | 1.0956 times | Fri 10 July 2026 | 14.65 (0.41%) | 14.59 | 14.33 - 15.01 | 0.638 times | Thu 02 July 2026 | 14.59 (-0.88%) | 14.61 | 14.45 - 14.94 | 0.7538 times | Fri 26 June 2026 | 14.72 (4.47%) | 14.06 | 14.06 - 14.94 | 1.2107 times | Thu 18 June 2026 | 14.09 (-3.69%) | 14.70 | 13.67 - 14.72 | 1.0598 times | Fri 12 June 2026 | 14.63 (6.17%) | 13.85 | 13.67 - 14.70 | 1.2033 times |
Monthly price and charts ValleyNational
Strong monthly Stock price targets for ValleyNational VLY are 13.54 and 14.66
| Monthly Target 1 | 13.33 |
| Monthly Target 2 | 13.74 |
| Monthly Target 3 | 14.446666666667 |
| Monthly Target 4 | 14.86 |
| Monthly Target 5 | 15.57 |
Monthly price and volumes Valley National
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 14.16 (-0.91%) | 14.39 | 14.03 - 15.15 | 0.6481 times | Fri 31 July 2026 | 14.29 (-2.46%) | 14.65 | 14.01 - 15.20 | 1.0631 times | Tue 30 June 2026 | 14.65 (6.39%) | 13.69 | 13.38 - 14.94 | 1.0805 times | Fri 29 May 2026 | 13.77 (1.47%) | 13.60 | 12.77 - 13.83 | 0.7761 times | Thu 30 April 2026 | 13.57 (10.5%) | 12.36 | 12.14 - 14.12 | 0.9871 times | Tue 31 March 2026 | 12.28 (-2.62%) | 12.34 | 11.45 - 12.90 | 1.0963 times | Fri 27 February 2026 | 12.61 (1.2%) | 12.46 | 12.24 - 13.87 | 1.2093 times | Fri 30 January 2026 | 12.46 (6.68%) | 11.70 | 11.54 - 12.97 | 1.0986 times | Wed 31 December 2025 | 11.68 (3.18%) | 11.23 | 11.21 - 12.18 | 0.9394 times | Fri 28 November 2025 | 11.32 (4.14%) | 10.84 | 10.34 - 11.51 | 1.1013 times | Fri 31 October 2025 | 10.87 (2.55%) | 10.62 | 9.64 - 11.35 | 2.3916 times |
Yearly price and charts ValleyNational
Strong yearly Stock price targets for ValleyNational VLY are 12.81 and 16.56
| Yearly Target 1 | 9.85 |
| Yearly Target 2 | 12.01 |
| Yearly Target 3 | 13.603333333333 |
| Yearly Target 4 | 15.76 |
| Yearly Target 5 | 17.35 |
Yearly price and volumes Valley National
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 14.16 (21.23%) | 11.70 | 11.45 - 15.20 | 1.0697 times | Wed 31 December 2025 | 11.68 (28.92%) | 9.08 | 7.48 - 12.18 | 2.1531 times | Tue 31 December 2024 | 9.06 (-16.57%) | 10.69 | 6.47 - 11.10 | 1.4696 times | Fri 29 December 2023 | 10.86 (-3.98%) | 11.44 | 6.39 - 12.61 | 1.0726 times | Fri 30 December 2022 | 11.31 (-17.75%) | 13.90 | 10.01 - 15.10 | 0.5931 times | Fri 31 December 2021 | 13.75 (41.03%) | 9.87 | 9.53 - 14.84 | 0.526 times | Thu 31 December 2020 | 9.75 (0%) | 7.51 | 7.20 - 10.09 | 0.1158 times | Sat 22 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ValleyNational
Tomorrow's movement Prediction of Valley National VLY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 14.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Valley National VLY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Valley National VLY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.72
Munafa value: 20 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 15
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ValleyNational (VLY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ValleyNational stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ValleyNational in short term but the sell signal is initial and weak.
ValleyNational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ValleyNational in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ValleyNational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.64 and ValleyNational VLY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ValleyNational VLY stock. Volume based technical analysis of ValleyNational VLY stock is negative.
ValleyNational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Valley National VLY
DMA (daily moving average) of Valley National VLY
| DMA period | DMA value |
| 5 day DMA | 14.5 |
| 12 day DMA | 14.66 |
| 20 day DMA | 14.59 |
| 35 day DMA | 14.63 |
| 50 day DMA | 14.58 |
| 100 day DMA | 13.96 |
| 150 day DMA | 13.49 |
| 200 day DMA | 12.98 |
EMA (exponential moving average) of Valley National VLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.41 | 14.53 | 14.74 |
| 12 day EMA | 14.57 | 14.64 | 14.74 |
| 20 day EMA | 14.59 | 14.64 | 14.69 |
| 35 day EMA | 14.56 | 14.58 | 14.61 |
| 50 day EMA | 14.52 | 14.53 | 14.55 |
SMA (simple moving average) of Valley National VLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.5 | 14.67 | 14.85 |
| 12 day SMA | 14.66 | 14.71 | 14.77 |
| 20 day SMA | 14.59 | 14.6 | 14.62 |
| 35 day SMA | 14.63 | 14.64 | 14.66 |
| 50 day SMA | 14.58 | 14.58 | 14.58 |
| 100 day SMA | 13.96 | 13.94 | 13.91 |
| 150 day SMA | 13.49 | 13.48 | 13.46 |
| 200 day SMA | 12.98 | 12.96 | 12.95 |


