ValleyNational VLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valley National VLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets VLY
- VLY Experts view
- Tomorrow's Movement VLY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VLY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ValleyNational
Strong intraday Stock price targets for ValleyNational are 13.6 and 13.93
| Intraday Target 1 | 13.53 |
| Intraday Target 2 | 13.66 |
| Intraday Target 3 | 13.856666666667 |
| Intraday Target 4 | 13.99 |
| Intraday Target 5 | 14.19 |
Daily price and volume Valley National
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 13.80 (-0.36%) | 13.96 | 13.72 - 14.05 | 0.7566 times | Thu 10 September 2026 | 13.85 (0.65%) | 13.75 | 13.61 - 13.87 | 1.0298 times | Wed 09 September 2026 | 13.76 (-1.15%) | 13.87 | 13.70 - 13.98 | 0.8717 times | Tue 08 September 2026 | 13.92 (-0.78%) | 13.98 | 13.92 - 14.04 | 0.8919 times | Fri 04 September 2026 | 14.03 (0.94%) | 13.83 | 13.83 - 14.06 | 0.722 times | Thu 03 September 2026 | 13.90 (0.65%) | 13.88 | 13.80 - 14.00 | 0.8844 times | Wed 02 September 2026 | 13.81 (3.21%) | 13.49 | 13.46 - 13.93 | 1.3218 times | Tue 01 September 2026 | 13.38 (-1.91%) | 13.61 | 13.35 - 13.70 | 1.2542 times | Mon 31 August 2026 | 13.64 (-2.01%) | 13.88 | 13.62 - 13.93 | 1.2071 times | Fri 28 August 2026 | 13.92 (-0.22%) | 14.01 | 13.80 - 14.09 | 1.0605 times | Thu 27 August 2026 | 13.95 (-0.99%) | 13.94 | 13.83 - 14.04 | 1.2168 times |
Weekly price and charts ValleyNational
Strong weekly Stock price targets for ValleyNational VLY are 13.49 and 13.93
| Weekly Target 1 | 13.38 |
| Weekly Target 2 | 13.59 |
| Weekly Target 3 | 13.82 |
| Weekly Target 4 | 14.03 |
| Weekly Target 5 | 14.26 |
Weekly price and volumes for Valley National
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 13.80 (-1.64%) | 13.98 | 13.61 - 14.05 | 0.622 times | Fri 04 September 2026 | 14.03 (0.79%) | 13.88 | 13.35 - 14.06 | 0.9443 times | Fri 28 August 2026 | 13.92 (-1.69%) | 14.14 | 13.80 - 14.28 | 1.0236 times | Fri 21 August 2026 | 14.16 (-5.66%) | 14.99 | 14.03 - 15.12 | 1.0173 times | Fri 14 August 2026 | 15.01 (3.16%) | 14.49 | 14.43 - 15.15 | 0.8335 times | Fri 07 August 2026 | 14.55 (1.82%) | 14.39 | 14.33 - 14.96 | 1.1063 times | Fri 31 July 2026 | 14.29 (-0.35%) | 14.43 | 14.16 - 14.55 | 1.0728 times | Fri 24 July 2026 | 14.34 (-4.08%) | 14.95 | 14.01 - 15.00 | 1.5387 times | Fri 17 July 2026 | 14.95 (2.05%) | 14.64 | 14.47 - 15.20 | 1.1639 times | Fri 10 July 2026 | 14.65 (0.41%) | 14.59 | 14.33 - 15.01 | 0.6778 times | Thu 02 July 2026 | 14.59 (-0.88%) | 14.61 | 14.45 - 14.94 | 0.8007 times |
Monthly price and charts ValleyNational
Strong monthly Stock price targets for ValleyNational VLY are 13.58 and 14.29
| Monthly Target 1 | 13.03 |
| Monthly Target 2 | 13.41 |
| Monthly Target 3 | 13.736666666667 |
| Monthly Target 4 | 14.12 |
| Monthly Target 5 | 14.45 |
Monthly price and volumes Valley National
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 13.80 (1.17%) | 13.61 | 13.35 - 14.06 | 0.3137 times | Mon 31 August 2026 | 13.64 (-4.55%) | 14.39 | 13.62 - 15.15 | 0.9707 times | Fri 31 July 2026 | 14.29 (-2.46%) | 14.65 | 14.01 - 15.20 | 1.1231 times | Tue 30 June 2026 | 14.65 (6.39%) | 13.69 | 13.38 - 14.94 | 1.1414 times | Fri 29 May 2026 | 13.77 (1.47%) | 13.60 | 12.77 - 13.83 | 0.8199 times | Thu 30 April 2026 | 13.57 (10.5%) | 12.36 | 12.14 - 14.12 | 1.0428 times | Tue 31 March 2026 | 12.28 (-2.62%) | 12.34 | 11.45 - 12.90 | 1.1581 times | Fri 27 February 2026 | 12.61 (1.2%) | 12.46 | 12.24 - 13.87 | 1.2774 times | Fri 30 January 2026 | 12.46 (6.68%) | 11.70 | 11.54 - 12.97 | 1.1606 times | Wed 31 December 2025 | 11.68 (3.18%) | 11.23 | 11.21 - 12.18 | 0.9924 times | Fri 28 November 2025 | 11.32 (4.14%) | 10.84 | 10.34 - 11.51 | 1.1634 times |
Yearly price and charts ValleyNational
Strong yearly Stock price targets for ValleyNational VLY are 12.63 and 16.38
| Yearly Target 1 | 9.73 |
| Yearly Target 2 | 11.77 |
| Yearly Target 3 | 13.483333333333 |
| Yearly Target 4 | 15.52 |
| Yearly Target 5 | 17.23 |
Yearly price and volumes Valley National
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 13.80 (18.15%) | 11.70 | 11.45 - 15.20 | 1.1336 times | Wed 31 December 2025 | 11.68 (28.92%) | 9.08 | 7.48 - 12.18 | 2.1299 times | Tue 31 December 2024 | 9.06 (-16.57%) | 10.69 | 6.47 - 11.10 | 1.4538 times | Fri 29 December 2023 | 10.86 (-3.98%) | 11.44 | 6.39 - 12.61 | 1.0611 times | Fri 30 December 2022 | 11.31 (-17.75%) | 13.90 | 10.01 - 15.10 | 0.5867 times | Fri 31 December 2021 | 13.75 (41.03%) | 9.87 | 9.53 - 14.84 | 0.5204 times | Thu 31 December 2020 | 9.75 (0%) | 7.51 | 7.20 - 10.09 | 0.1146 times | Sat 12 September 2026 | (0%) | - | 0 times |
Indicator Analysis of ValleyNational
Tomorrow's movement Prediction of Valley National VLY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 13.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Valley National VLY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ValleyNational (VLY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ValleyNational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ValleyNational in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ValleyNational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for ValleyNational in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ValleyNational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.78 and ValleyNational VLY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ValleyNational VLY stock. Volume based technical analysis of ValleyNational VLY stock is negative.
ValleyNational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Valley National VLY
DMA (daily moving average) of Valley National VLY
| DMA period | DMA value |
| 5 day DMA | 13.87 |
| 12 day DMA | 13.84 |
| 20 day DMA | 14.09 |
| 35 day DMA | 14.3 |
| 50 day DMA | 14.42 |
| 100 day DMA | 14.09 |
| 150 day DMA | 13.64 |
| 200 day DMA | 13.19 |
EMA (exponential moving average) of Valley National VLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.83 | 13.85 | 13.85 |
| 12 day EMA | 13.91 | 13.93 | 13.95 |
| 20 day EMA | 14.04 | 14.06 | 14.08 |
| 35 day EMA | 14.21 | 14.23 | 14.25 |
| 50 day EMA | 14.39 | 14.41 | 14.43 |
SMA (simple moving average) of Valley National VLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.87 | 13.89 | 13.88 |
| 12 day SMA | 13.84 | 13.86 | 13.88 |
| 20 day SMA | 14.09 | 14.15 | 14.2 |
| 35 day SMA | 14.3 | 14.32 | 14.33 |
| 50 day SMA | 14.42 | 14.44 | 14.45 |
| 100 day SMA | 14.09 | 14.09 | 14.08 |
| 150 day SMA | 13.64 | 13.64 | 13.63 |
| 200 day SMA | 13.19 | 13.18 | 13.16 |


