HdfcBank HDB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfc Bank HDB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets HDB
- HDB Experts view
- Tomorrow's Movement HDB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HDB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HdfcBank
Strong Daily Stock price targets for HdfcBank HDB are 59.97 and 60.96
| Daily Target 1 | 59.78 |
| Daily Target 2 | 60.15 |
| Daily Target 3 | 60.773333333333 |
| Daily Target 4 | 61.14 |
| Daily Target 5 | 61.76 |
Daily price and volume Hdfc Bank
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 60.51 (-0.72%) | 60.76 | 60.41 - 61.40 | 1.2272 times | Thu 05 September 2024 | 60.95 (-1.23%) | 61.76 | 60.74 - 62.19 | 1.4659 times | Wed 04 September 2024 | 61.71 (1.26%) | 60.94 | 60.94 - 61.97 | 1.1376 times | Tue 03 September 2024 | 60.94 (-0.28%) | 60.84 | 60.84 - 61.33 | 1.8036 times | Fri 30 August 2024 | 61.11 (0%) | 60.68 | 60.68 - 61.12 | 1.0934 times | Fri 30 August 2024 | 61.11 (0.18%) | 60.68 | 60.68 - 61.12 | 1.0934 times | Thu 29 August 2024 | 61.00 (0.25%) | 61.02 | 60.74 - 61.21 | 0.476 times | Wed 28 August 2024 | 60.85 (-0.47%) | 60.95 | 60.69 - 61.09 | 0.5439 times | Tue 27 August 2024 | 61.14 (-0.13%) | 60.96 | 60.66 - 61.25 | 0.6394 times | Mon 26 August 2024 | 61.22 (0.48%) | 61.01 | 60.93 - 61.24 | 0.5195 times | Fri 23 August 2024 | 60.93 (1.53%) | 60.25 | 60.17 - 61.11 | 1.0787 times |
Weekly price and charts HdfcBank
Strong weekly Stock price targets for HdfcBank HDB are 59.57 and 61.35
| Weekly Target 1 | 59.26 |
| Weekly Target 2 | 59.88 |
| Weekly Target 3 | 61.036666666667 |
| Weekly Target 4 | 61.66 |
| Weekly Target 5 | 62.82 |
Weekly price and volumes for Hdfc Bank
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 60.51 (-0.98%) | 60.84 | 60.41 - 62.19 | 1.0257 times | Fri 30 August 2024 | 61.11 (0%) | 60.68 | 60.68 - 61.12 | 0.1991 times | Fri 30 August 2024 | 61.11 (0.3%) | 61.01 | 60.66 - 61.25 | 0.5957 times | Fri 23 August 2024 | 60.93 (1.36%) | 60.11 | 59.71 - 61.11 | 0.7196 times | Fri 16 August 2024 | 60.11 (-1.02%) | 61.00 | 58.37 - 61.14 | 1.3695 times | Fri 09 August 2024 | 60.73 (1.22%) | 58.00 | 57.24 - 60.92 | 2.0373 times | Fri 02 August 2024 | 60.00 (-1.06%) | 60.36 | 59.76 - 61.13 | 1.1307 times | Fri 26 July 2024 | 60.64 (1.93%) | 60.65 | 59.58 - 61.54 | 0.8051 times | Fri 19 July 2024 | 59.49 (-1.57%) | 60.29 | 59.41 - 61.23 | 1.0196 times | Fri 12 July 2024 | 60.44 (-2.34%) | 62.07 | 59.95 - 62.40 | 1.0978 times | Fri 05 July 2024 | 61.89 (-7.13%) | 66.86 | 61.26 - 66.99 | 0.5538 times |
Monthly price and charts HdfcBank
Strong monthly Stock price targets for HdfcBank HDB are 59.57 and 61.35
| Monthly Target 1 | 59.26 |
| Monthly Target 2 | 59.88 |
| Monthly Target 3 | 61.036666666667 |
| Monthly Target 4 | 61.66 |
| Monthly Target 5 | 62.82 |
Monthly price and volumes Hdfc Bank
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 60.51 (-0.98%) | 60.84 | 60.41 - 62.19 | 0.2135 times | Fri 30 August 2024 | 61.11 (1.83%) | 61.10 | 57.24 - 61.25 | 1.1857 times | Wed 31 July 2024 | 60.01 (-6.72%) | 64.71 | 59.41 - 67.16 | 0.968 times | Fri 28 June 2024 | 64.33 (11.12%) | 59.77 | 55.00 - 65.42 | 1.0321 times | Fri 31 May 2024 | 57.89 (0.5%) | 57.82 | 54.99 - 59.22 | 0.8263 times | Tue 30 April 2024 | 57.60 (2.91%) | 56.09 | 55.64 - 60.83 | 1.0714 times | Thu 28 March 2024 | 55.97 (4.62%) | 54.84 | 54.07 - 57.14 | 0.8432 times | Thu 29 February 2024 | 53.50 (-3.59%) | 55.83 | 52.16 - 57.40 | 1.3164 times | Wed 31 January 2024 | 55.49 (-17.31%) | 66.44 | 53.47 - 67.14 | 1.762 times | Fri 29 December 2023 | 67.11 (11.78%) | 59.50 | 59.27 - 67.44 | 0.7815 times | Thu 30 November 2023 | 60.04 (6.17%) | 56.75 | 55.95 - 60.82 | 0.6508 times |
Indicator Analysis of HdfcBank
Tomorrow's movement Prediction of Hdfc Bank HDB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 60.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hdfc Bank HDB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hdfc Bank HDB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 60.9
Munafa value: 40 as on Fri 06 September 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 61 and price is deviating by 1 points
Upper Bollinger band is at 63 and lower is at 60, while middle bands are at 60 and 62
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HdfcBank (HDB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HdfcBank stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HdfcBank in short term and the buy signal is strong.
HdfcBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HdfcBank in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HdfcBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.04 and HdfcBank HDB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HdfcBank HDB stock. Volume based technical analysis of HdfcBank HDB stock is negative.
HdfcBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hdfc Bank HDB
DMA (daily moving average) of Hdfc Bank HDB
| DMA period | DMA value |
| 5 day DMA | 61.04 |
| 12 day DMA | 60.96 |
| 20 day DMA | 60.52 |
| 35 day DMA | 60.27 |
| 50 day DMA | 60.83 |
| 100 day DMA | 59.86 |
| 150 day DMA | 58.41 |
| 200 day DMA | 59.29 |
EMA (exponential moving average) of Hdfc Bank HDB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.93 | 61.14 | 61.23 |
| 12 day EMA | 60.85 | 60.91 | 60.9 |
| 20 day EMA | 60.74 | 60.76 | 60.74 |
| 35 day EMA | 60.96 | 60.99 | 60.99 |
| 50 day EMA | 61.17 | 61.2 | 61.21 |
SMA (simple moving average) of Hdfc Bank HDB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.04 | 61.16 | 61.17 |
| 12 day SMA | 60.96 | 60.95 | 60.88 |
| 20 day SMA | 60.52 | 60.53 | 60.49 |
| 35 day SMA | 60.27 | 60.24 | 60.23 |
| 50 day SMA | 60.83 | 60.91 | 60.98 |
| 100 day SMA | 59.86 | 59.83 | 59.79 |
| 150 day SMA | 58.41 | 58.37 | 58.33 |
| 200 day SMA | 59.29 | 59.29 | 59.28 |
Videos related to: HdfcBank HDB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
