Munafa Stock Market Course + Intraday & FNO calls 
HdfcBank HDB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfc Bank HDB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets HDB
- HDB Experts view
- Tomorrow's Movement HDB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HDB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HdfcBank
Strong intraday Stock price targets for HdfcBank are 23.93 and 24.29
| Intraday Target 1 | 23.65 |
| Intraday Target 2 | 23.85 |
| Intraday Target 3 | 24.013333333333 |
| Intraday Target 4 | 24.21 |
| Intraday Target 5 | 24.37 |
Daily price and volume Hdfc Bank
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 24.04 (-0.66%) | 23.95 | 23.82 - 24.18 | 1.301 times | Mon 11 May 2026 | 24.20 (-3.28%) | 24.74 | 24.17 - 24.80 | 1.1574 times | Fri 08 May 2026 | 25.02 (-2.53%) | 25.45 | 24.94 - 25.52 | 0.9629 times | Thu 07 May 2026 | 25.67 (0.16%) | 25.77 | 25.65 - 25.94 | 0.9926 times | Wed 06 May 2026 | 25.63 (3.22%) | 25.96 | 25.47 - 25.98 | 1.5785 times | Tue 05 May 2026 | 24.83 (-0.08%) | 24.97 | 24.82 - 25.03 | 0.6805 times | Mon 04 May 2026 | 24.85 (-1.31%) | 25.16 | 24.84 - 25.42 | 0.887 times | Fri 01 May 2026 | 25.18 (-0.91%) | 25.55 | 25.15 - 25.55 | 0.4054 times | Thu 30 April 2026 | 25.41 (0.59%) | 25.21 | 25.11 - 25.45 | 1.1805 times | Wed 29 April 2026 | 25.26 (-0.36%) | 25.27 | 25.19 - 25.47 | 0.8543 times | Tue 28 April 2026 | 25.35 (-1.4%) | 25.61 | 25.34 - 25.66 | 0.8698 times |
Weekly price and charts HdfcBank
Strong weekly Stock price targets for HdfcBank HDB are 23.44 and 24.42
| Weekly Target 1 | 23.24 |
| Weekly Target 2 | 23.64 |
| Weekly Target 3 | 24.22 |
| Weekly Target 4 | 24.62 |
| Weekly Target 5 | 25.2 |
Weekly price and volumes for Hdfc Bank
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 24.04 (-3.92%) | 24.74 | 23.82 - 24.80 | 0.3802 times | Fri 08 May 2026 | 25.02 (-0.64%) | 25.16 | 24.82 - 25.98 | 0.789 times | Fri 01 May 2026 | 25.18 (-1.83%) | 25.77 | 25.11 - 26.00 | 0.6543 times | Fri 24 April 2026 | 25.65 (-6.76%) | 26.95 | 25.38 - 27.32 | 0.9515 times | Fri 17 April 2026 | 27.51 (2.92%) | 26.50 | 26.08 - 28.00 | 0.8758 times | Fri 10 April 2026 | 26.73 (7.7%) | 25.28 | 25.04 - 27.58 | 1.0587 times | Thu 02 April 2026 | 24.82 (1.97%) | 24.11 | 23.91 - 25.29 | 1.1536 times | Fri 27 March 2026 | 24.34 (-4.21%) | 25.16 | 24.30 - 26.38 | 1.8233 times | Fri 20 March 2026 | 25.41 (-9.99%) | 28.84 | 25.37 - 29.29 | 1.2872 times | Fri 13 March 2026 | 28.23 (-4.21%) | 29.08 | 28.05 - 29.98 | 1.0264 times | Fri 06 March 2026 | 29.47 (-7.47%) | 31.27 | 29.43 - 31.82 | 1.0185 times |
Monthly price and charts HdfcBank
Strong monthly Stock price targets for HdfcBank HDB are 22.85 and 25.01
| Monthly Target 1 | 22.45 |
| Monthly Target 2 | 23.25 |
| Monthly Target 3 | 24.613333333333 |
| Monthly Target 4 | 25.41 |
| Monthly Target 5 | 26.77 |
Monthly price and volumes Hdfc Bank
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 24.04 (-5.39%) | 25.55 | 23.82 - 25.98 | 0.5047 times | Thu 30 April 2026 | 25.41 (2.13%) | 24.93 | 24.41 - 28.00 | 1.6136 times | Tue 31 March 2026 | 24.88 (-21.88%) | 31.27 | 23.91 - 31.82 | 2.3956 times | Fri 27 February 2026 | 31.85 (-1.64%) | 32.20 | 31.53 - 34.46 | 1.2445 times | Fri 30 January 2026 | 32.38 (-11.38%) | 36.65 | 31.34 - 36.73 | 1.309 times | Wed 31 December 2025 | 36.54 (-0.76%) | 36.70 | 34.83 - 36.78 | 0.6783 times | Fri 28 November 2025 | 36.82 (1.66%) | 36.23 | 35.51 - 37.35 | 0.5925 times | Fri 31 October 2025 | 36.22 (6.03%) | 34.70 | 33.78 - 37.45 | 0.752 times | Tue 30 September 2025 | 34.16 (-52%) | 70.56 | 33.93 - 71.23 | 0.6042 times | Fri 29 August 2025 | 71.16 (-7.31%) | 77.45 | 70.77 - 77.45 | 0.3057 times | Thu 31 July 2025 | 76.77 (0.13%) | 76.76 | 74.31 - 79.61 | 0.4126 times |
Yearly price and charts HdfcBank
Strong yearly Stock price targets for HdfcBank HDB are 17.48 and 30.39
| Yearly Target 1 | 15.29 |
| Yearly Target 2 | 19.66 |
| Yearly Target 3 | 28.196666666667 |
| Yearly Target 4 | 32.57 |
| Yearly Target 5 | 41.11 |
Yearly price and volumes Hdfc Bank
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 24.04 (-34.21%) | 36.65 | 23.82 - 36.73 | 1.4684 times | Wed 31 December 2025 | 36.54 (-42.78%) | 64.17 | 33.78 - 79.61 | 1.3338 times | Tue 31 December 2024 | 63.86 (-4.84%) | 66.44 | 52.16 - 68.50 | 1.4587 times | Fri 29 December 2023 | 67.11 (-1.9%) | 67.84 | 55.95 - 71.76 | 0.9259 times | Fri 30 December 2022 | 68.41 (5.13%) | 67.06 | 50.61 - 72.20 | 0.8824 times | Fri 31 December 2021 | 65.07 (-9.95%) | 72.29 | 61.35 - 84.70 | 0.7509 times | Thu 31 December 2020 | 72.26 (0%) | 53.75 | 53.25 - 72.44 | 0.1799 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of HdfcBank
Tomorrow's movement Prediction of Hdfc Bank HDB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 25.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hdfc Bank HDB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hdfc Bank HDB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.34
Tomorrow's movement Prediction of Hdfc Bank HDB is strongly bearish. It has broken a strong support of 25 and is expected to move down further.
Munafa value: 0 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 24, while middle bands are at 25 and 27
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HdfcBank (HDB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HdfcBank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HdfcBank in short term and the sell signal is strong.
HdfcBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HdfcBank in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HdfcBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25 and HdfcBank HDB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HdfcBank HDB stock. Volume based technical analysis of HdfcBank HDB stock is negative.
HdfcBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hdfc Bank HDB
DMA (daily moving average) of Hdfc Bank HDB
| DMA period | DMA value |
| 5 day DMA | 24.91 |
| 12 day DMA | 25.1 |
| 20 day DMA | 25.63 |
| 35 day DMA | 25.63 |
| 50 day DMA | 26.58 |
| 100 day DMA | 30.13 |
| 150 day DMA | 32.08 |
| 200 day DMA | 39.77 |
EMA (exponential moving average) of Hdfc Bank HDB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.62 | 24.91 | 25.27 |
| 12 day EMA | 25.07 | 25.26 | 25.45 |
| 20 day EMA | 25.43 | 25.58 | 25.73 |
| 35 day EMA | 26.19 | 26.32 | 26.44 |
| 50 day EMA | 26.87 | 26.99 | 27.1 |
SMA (simple moving average) of Hdfc Bank HDB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.91 | 25.07 | 25.2 |
| 12 day SMA | 25.1 | 25.23 | 25.34 |
| 20 day SMA | 25.63 | 25.76 | 25.89 |
| 35 day SMA | 25.63 | 25.67 | 25.7 |
| 50 day SMA | 26.58 | 26.74 | 26.89 |
| 100 day SMA | 30.13 | 30.25 | 30.36 |
| 150 day SMA | 32.08 | 32.14 | 32.21 |
| 200 day SMA | 39.77 | 40.03 | 40.28 |
Videos related to: HdfcBank HDB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
