ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HdfcBank HDB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfc Bank HDB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Commercial Banks

Daily price and charts and targets HdfcBank

Strong intraday Stock price targets for HdfcBank are 23.55 and 23.76

Intraday Target 123.39
Intraday Target 223.49
Intraday Target 323.596666666667
Intraday Target 423.7
Intraday Target 523.81

Daily price and volume Hdfc Bank

Date Closing Open Range Volume
Fri 21 August 2026 23.60 (1.11%) 23.50 23.49 - 23.70 1.2216 times
Thu 20 August 2026 23.34 (0.78%) 23.23 23.13 - 23.44 1.3348 times
Wed 19 August 2026 23.16 (-0.09%) 23.08 22.95 - 23.41 1.2898 times
Tue 18 August 2026 23.18 (0.09%) 23.03 22.96 - 23.22 0.6439 times
Mon 17 August 2026 23.16 (-0.9%) 23.40 23.04 - 23.48 0.772 times
Fri 14 August 2026 23.37 (1.17%) 23.15 23.15 - 23.41 0.8767 times
Thu 13 August 2026 23.10 (-0.04%) 23.13 23.08 - 23.29 0.8185 times
Wed 12 August 2026 23.11 (-0.77%) 23.32 23.03 - 23.37 1.673 times
Tue 11 August 2026 23.29 (-0.68%) 23.55 23.29 - 23.72 0.832 times
Mon 10 August 2026 23.45 (-0.76%) 23.41 23.35 - 23.57 0.5378 times
Fri 07 August 2026 23.63 (-0.59%) 23.51 23.44 - 23.72 0.7528 times

 Daily chart HdfcBank

Weekly price and charts HdfcBank

Strong weekly Stock price targets for HdfcBank HDB are 23.28 and 24.03

Weekly Target 122.67
Weekly Target 223.13
Weekly Target 323.416666666667
Weekly Target 423.88
Weekly Target 524.17

Weekly price and volumes for Hdfc Bank

Date Closing Open Range Volume
Fri 21 August 2026 23.60 (0.98%) 23.40 22.95 - 23.70 0.8723 times
Fri 14 August 2026 23.37 (-1.1%) 23.41 23.03 - 23.72 0.7854 times
Fri 07 August 2026 23.63 (-1.25%) 24.16 23.44 - 24.38 0.7481 times
Fri 31 July 2026 23.93 (3.01%) 23.28 23.11 - 24.40 1.3591 times
Fri 24 July 2026 23.23 (-11.94%) 24.76 22.66 - 24.91 1.7308 times
Fri 17 July 2026 26.38 (-0.53%) 26.65 25.91 - 26.75 0.8314 times
Fri 10 July 2026 26.52 (2.91%) 26.60 26.15 - 27.50 1.0091 times
Thu 02 July 2026 25.77 (0.12%) 25.73 25.33 - 25.99 0.8185 times
Fri 26 June 2026 25.74 (2.71%) 25.10 24.50 - 25.90 0.9905 times
Thu 18 June 2026 25.06 (3.68%) 24.39 24.39 - 25.49 0.8547 times
Fri 12 June 2026 24.17 (3.25%) 23.39 22.91 - 24.64 1.8115 times

 weekly chart HdfcBank

Monthly price and charts HdfcBank

Strong monthly Stock price targets for HdfcBank HDB are 22.56 and 23.99

Monthly Target 122.21
Monthly Target 222.91
Monthly Target 323.643333333333
Monthly Target 424.34
Monthly Target 525.07

Monthly price and volumes Hdfc Bank

Date Closing Open Range Volume
Fri 21 August 2026 23.60 (-1.38%) 24.16 22.95 - 24.38 0.6212 times
Fri 31 July 2026 23.93 (-7.36%) 25.43 22.66 - 27.50 1.3795 times
Tue 30 June 2026 25.83 (8.62%) 23.50 22.91 - 25.96 1.326 times
Fri 29 May 2026 23.78 (-6.41%) 25.55 23.31 - 25.98 1.1134 times
Thu 30 April 2026 25.41 (2.13%) 24.93 24.41 - 28.00 1.1452 times
Tue 31 March 2026 24.88 (-21.88%) 31.27 23.91 - 31.82 1.7003 times
Fri 27 February 2026 31.85 (-1.64%) 32.20 31.53 - 34.46 0.8833 times
Fri 30 January 2026 32.38 (-11.38%) 36.65 31.34 - 36.73 0.929 times
Wed 31 December 2025 36.54 (-0.76%) 36.70 34.83 - 36.78 0.4814 times
Fri 28 November 2025 36.82 (1.66%) 36.23 35.51 - 37.35 0.4205 times
Fri 31 October 2025 36.22 (6.03%) 34.70 33.78 - 37.45 0.5337 times

 monthly chart HdfcBank

Yearly price and charts HdfcBank

Strong yearly Stock price targets for HdfcBank HDB are 16.1 and 30.17

Yearly Target 113.59
Yearly Target 218.6
Yearly Target 327.663333333333
Yearly Target 432.67
Yearly Target 541.73

Yearly price and volumes Hdfc Bank

Date Closing Open Range Volume
Fri 21 August 2026 23.60 (-35.41%) 36.65 22.66 - 36.73 2.275 times
Wed 31 December 2025 36.54 (-42.78%) 64.17 33.78 - 79.61 1.1393 times
Tue 31 December 2024 63.86 (-4.84%) 66.44 52.16 - 68.50 1.246 times
Fri 29 December 2023 67.11 (-1.9%) 67.84 55.95 - 71.76 0.7909 times
Fri 30 December 2022 68.41 (5.13%) 67.06 50.61 - 72.20 0.7537 times
Fri 31 December 2021 65.07 (-9.95%) 72.29 61.35 - 84.70 0.6414 times
Thu 31 December 2020 72.26 (0%) 53.75 53.25 - 72.44 0.1537 times
Sun 23 August 2026 (0%) - 0 times

Indicator Analysis of HdfcBank

Tomorrow's movement Prediction of Hdfc Bank HDB appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 23.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hdfc Bank HDB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Hdfc Bank HDB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.55

Munafa value: 50 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 24 and 24

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HdfcBank (HDB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HdfcBank stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for HdfcBank in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HdfcBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for HdfcBank in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HdfcBank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.27 and HdfcBank HDB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HdfcBank HDB stock. Volume based technical analysis of HdfcBank HDB stock is negative.

HdfcBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hdfc Bank HDB

DMA (daily moving average) of Hdfc Bank HDB

DMA period DMA value
5 day DMA 23.29
12 day DMA 23.35
20 day DMA 23.55
35 day DMA 24.36
50 day DMA 24.61
100 day DMA 24.83
150 day DMA 26.83
200 day DMA 29.04

EMA (exponential moving average) of Hdfc Bank HDB

EMA period EMA current EMA prev EMA prev2
5 day EMA23.3723.2523.21
12 day EMA23.4323.423.41
20 day EMA23.6323.6323.66
35 day EMA23.982424.04
50 day EMA24.3924.4224.46

SMA (simple moving average) of Hdfc Bank HDB

SMA period SMA current SMA prev SMA prev2
5 day SMA23.2923.2423.19
12 day SMA23.3523.3723.41
20 day SMA23.5523.5323.52
35 day SMA24.3624.4324.49
50 day SMA24.6124.624.6
100 day SMA24.8324.8324.84
150 day SMA26.8326.8926.95
200 day SMA29.0429.1129.17

Videos related to: HdfcBank HDB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HdfcBank HDB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top