ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HdfcBank HDB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfc Bank HDB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Commercial Banks

Daily price and charts and targets HdfcBank

Strong intraday Stock price targets for HdfcBank are 25.87 and 26.24

Intraday Target 125.79
Intraday Target 225.95
Intraday Target 326.163333333333
Intraday Target 426.32
Intraday Target 526.53

Daily price and volume Hdfc Bank

Date Closing Open Range Volume
Wed 22 April 2026 26.10 (-1.32%) 26.25 26.01 - 26.38 1.0975 times
Tue 21 April 2026 26.45 (-0.49%) 27.10 26.45 - 27.12 1.1313 times
Mon 20 April 2026 26.58 (-3.38%) 26.95 26.25 - 27.32 1.1009 times
Fri 17 April 2026 27.51 (4.09%) 27.31 27.25 - 28.00 1.2135 times
Thu 16 April 2026 26.43 (-2.62%) 26.69 26.41 - 27.08 0.6307 times
Wed 15 April 2026 27.14 (1.31%) 26.98 26.90 - 27.36 0.8435 times
Tue 14 April 2026 26.79 (-0.04%) 26.93 26.67 - 27.04 1.0253 times
Mon 13 April 2026 26.80 (0.26%) 26.50 26.08 - 26.83 1.1787 times
Fri 10 April 2026 26.73 (-0.19%) 26.88 26.72 - 27.16 0.6857 times
Thu 09 April 2026 26.78 (-1.22%) 26.65 26.43 - 26.99 1.0928 times
Wed 08 April 2026 27.11 (6.27%) 27.33 26.98 - 27.58 1.7309 times

 Daily chart HdfcBank

Weekly price and charts HdfcBank

Strong weekly Stock price targets for HdfcBank HDB are 25.4 and 26.71

Weekly Target 125.17
Weekly Target 225.63
Weekly Target 326.476666666667
Weekly Target 426.94
Weekly Target 527.79

Weekly price and volumes for Hdfc Bank

Date Closing Open Range Volume
Wed 22 April 2026 26.10 (-5.13%) 26.95 26.01 - 27.32 0.5909 times
Fri 17 April 2026 27.51 (2.92%) 26.50 26.08 - 28.00 0.8681 times
Fri 10 April 2026 26.73 (7.7%) 25.28 25.04 - 27.58 1.0494 times
Thu 02 April 2026 24.82 (1.97%) 24.11 23.91 - 25.29 1.1434 times
Fri 27 March 2026 24.34 (-4.21%) 25.16 24.30 - 26.38 1.8071 times
Fri 20 March 2026 25.41 (-9.99%) 28.84 25.37 - 29.29 1.2758 times
Fri 13 March 2026 28.23 (-4.21%) 29.08 28.05 - 29.98 1.0173 times
Fri 06 March 2026 29.47 (-7.47%) 31.27 29.43 - 31.82 1.0095 times
Fri 27 February 2026 31.85 (-3.75%) 33.22 31.53 - 33.41 0.6722 times
Fri 20 February 2026 33.09 (1.75%) 32.96 32.51 - 33.36 0.5663 times
Fri 13 February 2026 32.52 (0%) 32.35 32.12 - 32.53 0.2152 times

 weekly chart HdfcBank

Monthly price and charts HdfcBank

Strong monthly Stock price targets for HdfcBank HDB are 25.26 and 28.85

Monthly Target 122.58
Monthly Target 224.34
Monthly Target 326.17
Monthly Target 427.93
Monthly Target 529.76

Monthly price and volumes Hdfc Bank

Date Closing Open Range Volume
Wed 22 April 2026 26.10 (4.9%) 24.93 24.41 - 28.00 1.2658 times
Tue 31 March 2026 24.88 (-21.88%) 31.27 23.91 - 31.82 2.474 times
Fri 27 February 2026 31.85 (-1.64%) 32.20 31.53 - 34.46 1.3772 times
Fri 30 January 2026 32.38 (-11.38%) 36.65 31.34 - 36.73 1.3518 times
Wed 31 December 2025 36.54 (-0.76%) 36.70 34.83 - 36.78 0.7264 times
Fri 28 November 2025 36.82 (1.66%) 36.23 35.51 - 37.35 0.6119 times
Fri 31 October 2025 36.22 (6.03%) 34.70 33.78 - 37.45 0.812 times
Tue 30 September 2025 34.16 (-52%) 70.56 33.93 - 71.23 0.624 times
Fri 29 August 2025 71.16 (-7.31%) 77.45 70.77 - 77.45 0.3307 times
Thu 31 July 2025 76.77 (0.13%) 76.76 74.31 - 79.61 0.4261 times
Mon 30 June 2025 76.67 (1.7%) 75.20 73.30 - 78.14 0.428 times

 monthly chart HdfcBank

Yearly price and charts HdfcBank

Strong yearly Stock price targets for HdfcBank HDB are 18.6 and 31.42

Yearly Target 116.09
Yearly Target 221.1
Yearly Target 328.913333333333
Yearly Target 433.92
Yearly Target 541.73

Yearly price and volumes Hdfc Bank

Date Closing Open Range Volume
Wed 22 April 2026 26.10 (-28.57%) 36.65 23.91 - 36.73 1.3057 times
Wed 31 December 2025 36.54 (-42.78%) 64.17 33.78 - 79.61 1.3757 times
Tue 31 December 2024 63.86 (-4.84%) 66.44 52.16 - 68.50 1.4929 times
Fri 29 December 2023 67.11 (-1.9%) 67.84 55.95 - 71.76 0.9597 times
Fri 30 December 2022 68.41 (5.13%) 67.06 50.61 - 72.20 0.9148 times
Fri 31 December 2021 65.07 (-9.95%) 72.29 61.35 - 84.70 0.7707 times
Thu 31 December 2020 72.26 (0%) 53.75 53.25 - 72.44 0.1805 times
Thu 23 April 2026 (0%) - 0 times

Indicator Analysis of HdfcBank

Tomorrow's movement Prediction of Hdfc Bank HDB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 26.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hdfc Bank HDB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hdfc Bank HDB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.8

Munafa value: 25 as on Wed 22 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 25, while middle bands are at 25 and 27

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HdfcBank (HDB) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for HdfcBank stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for HdfcBank in short term but the buy signal is initial and weak.

HdfcBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HdfcBank in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HdfcBank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.74 and HdfcBank HDB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HdfcBank HDB stock. Volume based technical analysis of HdfcBank HDB stock is negative.

HdfcBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hdfc Bank HDB

DMA (daily moving average) of Hdfc Bank HDB

DMA period DMA value
5 day DMA 26.61
12 day DMA 26.66
20 day DMA 25.98
35 day DMA 27
50 day DMA 28.69
100 day DMA 31.59
150 day DMA 33
200 day DMA 42.69

EMA (exponential moving average) of Hdfc Bank HDB

EMA period EMA current EMA prev EMA prev2
5 day EMA26.526.726.82
12 day EMA26.5126.5826.6
20 day EMA26.6526.7126.74
35 day EMA27.7327.8327.91
50 day EMA28.9229.0329.14

SMA (simple moving average) of Hdfc Bank HDB

SMA period SMA current SMA prev SMA prev2
5 day SMA26.6126.8226.89
12 day SMA26.6626.6326.49
20 day SMA25.9825.9325.88
35 day SMA2727.1627.31
50 day SMA28.6928.8529.01
100 day SMA31.5931.6931.79
150 day SMA3333.0633.12
200 day SMA42.6942.9443.2

Videos related to: HdfcBank HDB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HdfcBank HDB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top