ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HdfcBank HDB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfc Bank HDB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Commercial Banks

Daily price and charts and targets HdfcBank

Strong intraday Stock price targets for HdfcBank are 22.81 and 24.08

Intraday Target 121.79
Intraday Target 222.56
Intraday Target 323.056666666667
Intraday Target 423.83
Intraday Target 524.33

Daily price and volume Hdfc Bank

Date Closing Open Range Volume
Fri 11 September 2026 23.34 (6.87%) 22.40 22.28 - 23.55 2.1148 times
Thu 10 September 2026 21.84 (-1.09%) 21.99 21.77 - 22.00 0.5806 times
Wed 09 September 2026 22.08 (-1.78%) 22.26 21.94 - 22.27 0.5611 times
Tue 08 September 2026 22.48 (-3.02%) 22.88 22.40 - 22.90 0.6734 times
Fri 04 September 2026 23.18 (-0.43%) 23.25 23.13 - 23.40 0.6637 times
Thu 03 September 2026 23.28 (0.3%) 23.36 23.08 - 23.46 0.9427 times
Wed 02 September 2026 23.21 (1.13%) 22.79 22.73 - 23.22 0.8665 times
Tue 01 September 2026 22.95 (1.1%) 22.66 22.65 - 23.00 1.0157 times
Mon 31 August 2026 22.70 (-1.65%) 22.56 22.30 - 22.80 0.8851 times
Fri 28 August 2026 23.08 (2.76%) 22.82 22.78 - 23.15 1.6964 times
Thu 27 August 2026 22.46 (-3.06%) 23.04 22.45 - 23.09 0.9615 times

 Daily chart HdfcBank

Weekly price and charts HdfcBank

Strong weekly Stock price targets for HdfcBank HDB are 22.56 and 24.34

Weekly Target 121.11
Weekly Target 222.22
Weekly Target 322.886666666667
Weekly Target 424
Weekly Target 524.67

Weekly price and volumes for Hdfc Bank

Date Closing Open Range Volume
Fri 11 September 2026 23.34 (0.69%) 22.88 21.77 - 23.55 1.1198 times
Fri 04 September 2026 23.18 (0.43%) 22.56 22.30 - 23.46 1.2463 times
Fri 28 August 2026 23.08 (-2.2%) 23.35 22.45 - 23.75 1.6003 times
Fri 21 August 2026 23.60 (0.98%) 23.40 22.95 - 23.70 0.7174 times
Fri 14 August 2026 23.37 (-1.1%) 23.41 23.03 - 23.72 0.646 times
Fri 07 August 2026 23.63 (-1.25%) 24.16 23.44 - 24.38 0.6152 times
Fri 31 July 2026 23.93 (3.01%) 23.28 23.11 - 24.40 1.1178 times
Fri 24 July 2026 23.23 (-11.94%) 24.76 22.66 - 24.91 1.4235 times
Fri 17 July 2026 26.38 (-0.53%) 26.65 25.91 - 26.75 0.6838 times
Fri 10 July 2026 26.52 (2.91%) 26.60 26.15 - 27.50 0.83 times
Thu 02 July 2026 25.77 (0.12%) 25.73 25.33 - 25.99 0.6732 times

 weekly chart HdfcBank

Monthly price and charts HdfcBank

Strong monthly Stock price targets for HdfcBank HDB are 22.56 and 24.34

Monthly Target 121.11
Monthly Target 222.22
Monthly Target 322.886666666667
Monthly Target 424
Monthly Target 524.67

Monthly price and volumes Hdfc Bank

Date Closing Open Range Volume
Fri 11 September 2026 23.34 (2.82%) 22.66 21.77 - 23.55 0.6131 times
Mon 31 August 2026 22.70 (-5.14%) 24.16 22.30 - 24.38 1.1112 times
Fri 31 July 2026 23.93 (-7.36%) 25.43 22.66 - 27.50 1.2744 times
Tue 30 June 2026 25.83 (8.62%) 23.50 22.91 - 25.96 1.225 times
Fri 29 May 2026 23.78 (-6.41%) 25.55 23.31 - 25.98 1.0286 times
Thu 30 April 2026 25.41 (2.13%) 24.93 24.41 - 28.00 1.058 times
Tue 31 March 2026 24.88 (-21.88%) 31.27 23.91 - 31.82 1.5707 times
Fri 27 February 2026 31.85 (-1.64%) 32.20 31.53 - 34.46 0.816 times
Fri 30 January 2026 32.38 (-11.38%) 36.65 31.34 - 36.73 0.8582 times
Wed 31 December 2025 36.54 (-0.76%) 36.70 34.83 - 36.78 0.4447 times
Fri 28 November 2025 36.82 (1.66%) 36.23 35.51 - 37.35 0.3885 times

 monthly chart HdfcBank

Yearly price and charts HdfcBank

Strong yearly Stock price targets for HdfcBank HDB are 15.08 and 30.04

Yearly Target 112.32
Yearly Target 217.83
Yearly Target 327.28
Yearly Target 432.79
Yearly Target 542.24

Yearly price and volumes Hdfc Bank

Date Closing Open Range Volume
Fri 11 September 2026 23.34 (-36.12%) 36.65 21.77 - 36.73 2.4762 times
Wed 31 December 2025 36.54 (-42.78%) 64.17 33.78 - 79.61 1.0908 times
Tue 31 December 2024 63.86 (-4.84%) 66.44 52.16 - 68.50 1.1929 times
Fri 29 December 2023 67.11 (-1.9%) 67.84 55.95 - 71.76 0.7572 times
Fri 30 December 2022 68.41 (5.13%) 67.06 50.61 - 72.20 0.7216 times
Fri 31 December 2021 65.07 (-9.95%) 72.29 61.35 - 84.70 0.6141 times
Thu 31 December 2020 72.26 (0%) 53.75 53.25 - 72.44 0.1471 times
Sun 13 September 2026 (0%) - 0 times

Indicator Analysis of HdfcBank

Tomorrow's movement Prediction of Hdfc Bank HDB appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 22.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hdfc Bank HDB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hdfc Bank HDB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Hdfc Bank HDB is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Hdfc Bank HDB looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Hdfc Bank HDB looks bullish. It has broken an important resistance level of 23 with high volumes

Tomorrow's movement Prediction of Hdfc Bank HDB looks bullish. It has broken an important Moving average of 23.04 with high volumes

Munafa value: 100 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HdfcBank (HDB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for HdfcBank stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for HdfcBank in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HdfcBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for HdfcBank in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HdfcBank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.96 and HdfcBank HDB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HdfcBank HDB stock. Volume based technical analysis of HdfcBank HDB stock is negative.

HdfcBank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hdfc Bank HDB

DMA (daily moving average) of Hdfc Bank HDB

DMA period DMA value
5 day DMA 22.58
12 day DMA 22.81
20 day DMA 23.04
35 day DMA 23.29
50 day DMA 23.99
100 day DMA 24.36
150 day DMA 25.92
200 day DMA 28.1

EMA (exponential moving average) of Hdfc Bank HDB

EMA period EMA current EMA prev EMA prev2
5 day EMA22.6922.3722.64
12 day EMA22.8422.7522.91
20 day EMA23.0423.0123.13
35 day EMA23.5323.5423.64
50 day EMA23.9924.0224.11

SMA (simple moving average) of Hdfc Bank HDB

SMA period SMA current SMA prev SMA prev2
5 day SMA22.5822.5722.85
12 day SMA22.8122.8422.98
20 day SMA23.0423.0323.09
35 day SMA23.2923.2823.32
50 day SMA23.9924.0324.11
100 day SMA24.3624.3924.45
150 day SMA25.9225.9926.07
200 day SMA28.128.1628.24

Videos related to: HdfcBank HDB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HdfcBank HDB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top