ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HdfcBank HDB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfc Bank HDB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Commercial Banks

Daily price and charts and targets HdfcBank

Strong intraday Stock price targets for HdfcBank are 23.52 and 23.8

Intraday Target 123.3
Intraday Target 223.45
Intraday Target 323.576666666667
Intraday Target 423.73
Intraday Target 523.86

Daily price and volume Hdfc Bank

Date Closing Open Range Volume
Mon 01 June 2026 23.61 (-0.71%) 23.50 23.42 - 23.70 0.6199 times
Fri 29 May 2026 23.78 (0.51%) 23.78 23.71 - 24.05 1.051 times
Thu 28 May 2026 23.66 (-0.42%) 23.64 23.31 - 23.78 1.0671 times
Wed 27 May 2026 23.76 (-4.19%) 24.63 23.66 - 24.63 0.9556 times
Tue 26 May 2026 24.80 (0.24%) 25.08 24.75 - 25.30 0.8265 times
Fri 22 May 2026 24.74 (0.49%) 24.90 24.59 - 25.08 0.8089 times
Thu 21 May 2026 24.62 (-0.04%) 24.47 24.08 - 24.72 1.3492 times
Wed 20 May 2026 24.63 (1.57%) 24.26 24.15 - 24.69 1.7101 times
Tue 19 May 2026 24.25 (-1.54%) 24.46 23.94 - 24.46 0.7703 times
Mon 18 May 2026 24.63 (0.74%) 24.47 24.45 - 24.89 0.8412 times
Fri 15 May 2026 24.45 (-1.57%) 24.61 24.31 - 24.65 0.9911 times

 Daily chart HdfcBank

Weekly price and charts HdfcBank

Strong weekly Stock price targets for HdfcBank HDB are 23.52 and 23.8

Weekly Target 123.3
Weekly Target 223.45
Weekly Target 323.576666666667
Weekly Target 423.73
Weekly Target 523.86

Weekly price and volumes for Hdfc Bank

Date Closing Open Range Volume
Mon 01 June 2026 23.61 (-0.71%) 23.50 23.42 - 23.70 0.1513 times
Fri 29 May 2026 23.78 (-3.88%) 25.08 23.31 - 25.30 0.9519 times
Fri 22 May 2026 24.74 (1.19%) 24.47 23.94 - 25.08 1.3373 times
Fri 15 May 2026 24.45 (-2.28%) 24.74 23.75 - 25.01 1.1771 times
Fri 08 May 2026 25.02 (-0.64%) 25.16 24.82 - 25.98 0.9185 times
Fri 01 May 2026 25.18 (-1.83%) 25.77 25.11 - 26.00 0.7617 times
Fri 24 April 2026 25.65 (-6.76%) 26.95 25.38 - 27.32 1.1076 times
Fri 17 April 2026 27.51 (2.92%) 26.50 26.08 - 28.00 1.0195 times
Fri 10 April 2026 26.73 (7.7%) 25.28 25.04 - 27.58 1.2324 times
Thu 02 April 2026 24.82 (1.97%) 24.11 23.91 - 25.29 1.3428 times
Fri 27 March 2026 24.34 (-4.21%) 25.16 24.30 - 26.38 2.1224 times

 weekly chart HdfcBank

Monthly price and charts HdfcBank

Strong monthly Stock price targets for HdfcBank HDB are 23.52 and 23.8

Monthly Target 123.3
Monthly Target 223.45
Monthly Target 323.576666666667
Monthly Target 423.73
Monthly Target 523.86

Monthly price and volumes Hdfc Bank

Date Closing Open Range Volume
Mon 01 June 2026 23.61 (-0.71%) 23.50 23.42 - 23.70 0.0492 times
Fri 29 May 2026 23.78 (-6.41%) 25.55 23.31 - 25.98 1.451 times
Thu 30 April 2026 25.41 (2.13%) 24.93 24.41 - 28.00 1.4925 times
Tue 31 March 2026 24.88 (-21.88%) 31.27 23.91 - 31.82 2.2157 times
Fri 27 February 2026 31.85 (-1.64%) 32.20 31.53 - 34.46 1.1511 times
Fri 30 January 2026 32.38 (-11.38%) 36.65 31.34 - 36.73 1.2107 times
Wed 31 December 2025 36.54 (-0.76%) 36.70 34.83 - 36.78 0.6273 times
Fri 28 November 2025 36.82 (1.66%) 36.23 35.51 - 37.35 0.548 times
Fri 31 October 2025 36.22 (6.03%) 34.70 33.78 - 37.45 0.6956 times
Tue 30 September 2025 34.16 (-52%) 70.56 33.93 - 71.23 0.5588 times
Fri 29 August 2025 71.16 (-7.31%) 77.45 70.77 - 77.45 0.2828 times

 monthly chart HdfcBank

Yearly price and charts HdfcBank

Strong yearly Stock price targets for HdfcBank HDB are 16.75 and 30.17

Yearly Target 114.46
Yearly Target 219.04
Yearly Target 327.883333333333
Yearly Target 432.46
Yearly Target 541.3

Yearly price and volumes Hdfc Bank

Date Closing Open Range Volume
Mon 01 June 2026 23.61 (-35.39%) 36.65 23.31 - 36.73 1.6459 times
Wed 31 December 2025 36.54 (-42.78%) 64.17 33.78 - 79.61 1.291 times
Tue 31 December 2024 63.86 (-4.84%) 66.44 52.16 - 68.50 1.4119 times
Fri 29 December 2023 67.11 (-1.9%) 67.84 55.95 - 71.76 0.8962 times
Fri 30 December 2022 68.41 (5.13%) 67.06 50.61 - 72.20 0.8541 times
Fri 31 December 2021 65.07 (-9.95%) 72.29 61.35 - 84.70 0.7268 times
Thu 31 December 2020 72.26 (0%) 53.75 53.25 - 72.44 0.1741 times
Tue 02 June 2026 (0%) - 0 times

Indicator Analysis of HdfcBank

Tomorrow's movement Prediction of Hdfc Bank HDB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 24.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hdfc Bank HDB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hdfc Bank HDB is strongly bearish. It has broken a strong support of 24 and is expected to move down further.

Munafa value: 20 as on Mon 01 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 24 and 26

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HdfcBank (HDB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HdfcBank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HdfcBank in short term and the sell signal is strong.

HdfcBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HdfcBank in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of HdfcBank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.28 and HdfcBank HDB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HdfcBank HDB stock. Volume based technical analysis of HdfcBank HDB stock is negative.

HdfcBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hdfc Bank HDB

DMA (daily moving average) of Hdfc Bank HDB

DMA period DMA value
5 day DMA 23.92
12 day DMA 24.31
20 day DMA 24.49
35 day DMA 25.19
50 day DMA 25.27
100 day DMA 28.62
150 day DMA 31.14
200 day DMA 36.33

EMA (exponential moving average) of Hdfc Bank HDB

EMA period EMA current EMA prev EMA prev2
5 day EMA23.8824.0124.13
12 day EMA24.2124.3224.42
20 day EMA24.524.5924.68
35 day EMA24.922525.07
50 day EMA25.3725.4425.51

SMA (simple moving average) of Hdfc Bank HDB

SMA period SMA current SMA prev SMA prev2
5 day SMA23.9224.1524.32
12 day SMA24.3124.3424.36
20 day SMA24.4924.5724.65
35 day SMA25.1925.2825.37
50 day SMA25.2725.3225.42
100 day SMA28.6228.7328.85
150 day SMA31.1431.2331.31
200 day SMA36.3336.5936.86

Videos related to: HdfcBank HDB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HdfcBank HDB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top