HdfcBank HDB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfc Bank HDB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets HDB
- HDB Experts view
- Tomorrow's Movement HDB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HDB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HdfcBank
Strong intraday Stock price targets for HdfcBank are 23.52 and 23.8
| Intraday Target 1 | 23.3 |
| Intraday Target 2 | 23.45 |
| Intraday Target 3 | 23.576666666667 |
| Intraday Target 4 | 23.73 |
| Intraday Target 5 | 23.86 |
Daily price and volume Hdfc Bank
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 23.61 (-0.71%) | 23.50 | 23.42 - 23.70 | 0.6199 times | Fri 29 May 2026 | 23.78 (0.51%) | 23.78 | 23.71 - 24.05 | 1.051 times | Thu 28 May 2026 | 23.66 (-0.42%) | 23.64 | 23.31 - 23.78 | 1.0671 times | Wed 27 May 2026 | 23.76 (-4.19%) | 24.63 | 23.66 - 24.63 | 0.9556 times | Tue 26 May 2026 | 24.80 (0.24%) | 25.08 | 24.75 - 25.30 | 0.8265 times | Fri 22 May 2026 | 24.74 (0.49%) | 24.90 | 24.59 - 25.08 | 0.8089 times | Thu 21 May 2026 | 24.62 (-0.04%) | 24.47 | 24.08 - 24.72 | 1.3492 times | Wed 20 May 2026 | 24.63 (1.57%) | 24.26 | 24.15 - 24.69 | 1.7101 times | Tue 19 May 2026 | 24.25 (-1.54%) | 24.46 | 23.94 - 24.46 | 0.7703 times | Mon 18 May 2026 | 24.63 (0.74%) | 24.47 | 24.45 - 24.89 | 0.8412 times | Fri 15 May 2026 | 24.45 (-1.57%) | 24.61 | 24.31 - 24.65 | 0.9911 times |
Weekly price and charts HdfcBank
Strong weekly Stock price targets for HdfcBank HDB are 23.52 and 23.8
| Weekly Target 1 | 23.3 |
| Weekly Target 2 | 23.45 |
| Weekly Target 3 | 23.576666666667 |
| Weekly Target 4 | 23.73 |
| Weekly Target 5 | 23.86 |
Weekly price and volumes for Hdfc Bank
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 23.61 (-0.71%) | 23.50 | 23.42 - 23.70 | 0.1513 times | Fri 29 May 2026 | 23.78 (-3.88%) | 25.08 | 23.31 - 25.30 | 0.9519 times | Fri 22 May 2026 | 24.74 (1.19%) | 24.47 | 23.94 - 25.08 | 1.3373 times | Fri 15 May 2026 | 24.45 (-2.28%) | 24.74 | 23.75 - 25.01 | 1.1771 times | Fri 08 May 2026 | 25.02 (-0.64%) | 25.16 | 24.82 - 25.98 | 0.9185 times | Fri 01 May 2026 | 25.18 (-1.83%) | 25.77 | 25.11 - 26.00 | 0.7617 times | Fri 24 April 2026 | 25.65 (-6.76%) | 26.95 | 25.38 - 27.32 | 1.1076 times | Fri 17 April 2026 | 27.51 (2.92%) | 26.50 | 26.08 - 28.00 | 1.0195 times | Fri 10 April 2026 | 26.73 (7.7%) | 25.28 | 25.04 - 27.58 | 1.2324 times | Thu 02 April 2026 | 24.82 (1.97%) | 24.11 | 23.91 - 25.29 | 1.3428 times | Fri 27 March 2026 | 24.34 (-4.21%) | 25.16 | 24.30 - 26.38 | 2.1224 times |
Monthly price and charts HdfcBank
Strong monthly Stock price targets for HdfcBank HDB are 23.52 and 23.8
| Monthly Target 1 | 23.3 |
| Monthly Target 2 | 23.45 |
| Monthly Target 3 | 23.576666666667 |
| Monthly Target 4 | 23.73 |
| Monthly Target 5 | 23.86 |
Monthly price and volumes Hdfc Bank
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 23.61 (-0.71%) | 23.50 | 23.42 - 23.70 | 0.0492 times | Fri 29 May 2026 | 23.78 (-6.41%) | 25.55 | 23.31 - 25.98 | 1.451 times | Thu 30 April 2026 | 25.41 (2.13%) | 24.93 | 24.41 - 28.00 | 1.4925 times | Tue 31 March 2026 | 24.88 (-21.88%) | 31.27 | 23.91 - 31.82 | 2.2157 times | Fri 27 February 2026 | 31.85 (-1.64%) | 32.20 | 31.53 - 34.46 | 1.1511 times | Fri 30 January 2026 | 32.38 (-11.38%) | 36.65 | 31.34 - 36.73 | 1.2107 times | Wed 31 December 2025 | 36.54 (-0.76%) | 36.70 | 34.83 - 36.78 | 0.6273 times | Fri 28 November 2025 | 36.82 (1.66%) | 36.23 | 35.51 - 37.35 | 0.548 times | Fri 31 October 2025 | 36.22 (6.03%) | 34.70 | 33.78 - 37.45 | 0.6956 times | Tue 30 September 2025 | 34.16 (-52%) | 70.56 | 33.93 - 71.23 | 0.5588 times | Fri 29 August 2025 | 71.16 (-7.31%) | 77.45 | 70.77 - 77.45 | 0.2828 times |
Yearly price and charts HdfcBank
Strong yearly Stock price targets for HdfcBank HDB are 16.75 and 30.17
| Yearly Target 1 | 14.46 |
| Yearly Target 2 | 19.04 |
| Yearly Target 3 | 27.883333333333 |
| Yearly Target 4 | 32.46 |
| Yearly Target 5 | 41.3 |
Yearly price and volumes Hdfc Bank
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 23.61 (-35.39%) | 36.65 | 23.31 - 36.73 | 1.6459 times | Wed 31 December 2025 | 36.54 (-42.78%) | 64.17 | 33.78 - 79.61 | 1.291 times | Tue 31 December 2024 | 63.86 (-4.84%) | 66.44 | 52.16 - 68.50 | 1.4119 times | Fri 29 December 2023 | 67.11 (-1.9%) | 67.84 | 55.95 - 71.76 | 0.8962 times | Fri 30 December 2022 | 68.41 (5.13%) | 67.06 | 50.61 - 72.20 | 0.8541 times | Fri 31 December 2021 | 65.07 (-9.95%) | 72.29 | 61.35 - 84.70 | 0.7268 times | Thu 31 December 2020 | 72.26 (0%) | 53.75 | 53.25 - 72.44 | 0.1741 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of HdfcBank
Tomorrow's movement Prediction of Hdfc Bank HDB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 24.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hdfc Bank HDB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hdfc Bank HDB is strongly bearish. It has broken a strong support of 24 and is expected to move down further.
Munafa value: 20 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 24 and 26
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HdfcBank (HDB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HdfcBank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HdfcBank in short term and the sell signal is strong.
HdfcBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HdfcBank in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HdfcBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.28 and HdfcBank HDB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HdfcBank HDB stock. Volume based technical analysis of HdfcBank HDB stock is negative.
HdfcBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hdfc Bank HDB
DMA (daily moving average) of Hdfc Bank HDB
| DMA period | DMA value |
| 5 day DMA | 23.92 |
| 12 day DMA | 24.31 |
| 20 day DMA | 24.49 |
| 35 day DMA | 25.19 |
| 50 day DMA | 25.27 |
| 100 day DMA | 28.62 |
| 150 day DMA | 31.14 |
| 200 day DMA | 36.33 |
EMA (exponential moving average) of Hdfc Bank HDB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.88 | 24.01 | 24.13 |
| 12 day EMA | 24.21 | 24.32 | 24.42 |
| 20 day EMA | 24.5 | 24.59 | 24.68 |
| 35 day EMA | 24.92 | 25 | 25.07 |
| 50 day EMA | 25.37 | 25.44 | 25.51 |
SMA (simple moving average) of Hdfc Bank HDB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.92 | 24.15 | 24.32 |
| 12 day SMA | 24.31 | 24.34 | 24.36 |
| 20 day SMA | 24.49 | 24.57 | 24.65 |
| 35 day SMA | 25.19 | 25.28 | 25.37 |
| 50 day SMA | 25.27 | 25.32 | 25.42 |
| 100 day SMA | 28.62 | 28.73 | 28.85 |
| 150 day SMA | 31.14 | 31.23 | 31.31 |
| 200 day SMA | 36.33 | 36.59 | 36.86 |


