ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HdfcBank HDB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfc Bank HDB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Commercial Banks

Daily price and charts and targets HdfcBank

Strong intraday Stock price targets for HdfcBank are 23.81 and 24.05

Intraday Target 123.68
Intraday Target 223.81
Intraday Target 323.923333333333
Intraday Target 424.05
Intraday Target 524.16

Daily price and volume Hdfc Bank

Date Closing Open Range Volume
Fri 31 July 2026 23.93 (-0.87%) 23.93 23.80 - 24.04 0.6237 times
Thu 30 July 2026 24.14 (0.46%) 24.34 24.00 - 24.40 0.47 times
Wed 29 July 2026 24.03 (1.91%) 23.50 23.50 - 24.06 1.0132 times
Tue 28 July 2026 23.58 (1.55%) 23.30 23.27 - 23.97 1.1079 times
Mon 27 July 2026 23.22 (-0.04%) 23.28 23.11 - 23.38 1.1837 times
Fri 24 July 2026 23.23 (0.43%) 23.43 23.23 - 23.65 1.2317 times
Thu 23 July 2026 23.13 (-0.22%) 22.91 22.66 - 23.19 0.7798 times
Wed 22 July 2026 23.18 (-2.4%) 23.60 23.07 - 23.77 0.8693 times
Tue 21 July 2026 23.75 (0.64%) 23.83 23.55 - 23.94 0.8389 times
Mon 20 July 2026 23.60 (-10.54%) 24.76 23.29 - 24.91 1.8817 times
Fri 17 July 2026 26.38 (0.27%) 26.48 26.19 - 26.70 0.4492 times

 Daily chart HdfcBank

Weekly price and charts HdfcBank

Strong weekly Stock price targets for HdfcBank HDB are 23.52 and 24.81

Weekly Target 122.52
Weekly Target 223.23
Weekly Target 323.813333333333
Weekly Target 424.52
Weekly Target 525.1

Weekly price and volumes for Hdfc Bank

Date Closing Open Range Volume
Fri 31 July 2026 23.93 (3.01%) 23.28 23.11 - 24.40 1.1924 times
Fri 24 July 2026 23.23 (-11.94%) 24.76 22.66 - 24.91 1.5185 times
Fri 17 July 2026 26.38 (-0.53%) 26.65 25.91 - 26.75 0.7295 times
Fri 10 July 2026 26.52 (2.91%) 26.60 26.15 - 27.50 0.8853 times
Thu 02 July 2026 25.77 (0.12%) 25.73 25.33 - 25.99 0.7181 times
Fri 26 June 2026 25.74 (2.71%) 25.10 24.50 - 25.90 0.869 times
Thu 18 June 2026 25.06 (3.68%) 24.39 24.39 - 25.49 0.7498 times
Fri 12 June 2026 24.17 (3.25%) 23.39 22.91 - 24.64 1.5893 times
Fri 05 June 2026 23.41 (-1.56%) 23.50 23.34 - 24.36 0.9403 times
Fri 29 May 2026 23.78 (-3.88%) 25.08 23.31 - 25.30 0.8078 times
Fri 22 May 2026 24.74 (1.19%) 24.47 23.94 - 25.08 1.1349 times

 weekly chart HdfcBank

Monthly price and charts HdfcBank

Strong monthly Stock price targets for HdfcBank HDB are 20.88 and 25.72

Monthly Target 119.86
Monthly Target 221.89
Monthly Target 324.696666666667
Monthly Target 426.73
Monthly Target 529.54

Monthly price and volumes Hdfc Bank

Date Closing Open Range Volume
Fri 31 July 2026 23.93 (-7.36%) 25.43 22.66 - 27.50 1.3917 times
Tue 30 June 2026 25.83 (8.62%) 23.50 22.91 - 25.96 1.3377 times
Fri 29 May 2026 23.78 (-6.41%) 25.55 23.31 - 25.98 1.1233 times
Thu 30 April 2026 25.41 (2.13%) 24.93 24.41 - 28.00 1.1554 times
Tue 31 March 2026 24.88 (-21.88%) 31.27 23.91 - 31.82 1.7153 times
Fri 27 February 2026 31.85 (-1.64%) 32.20 31.53 - 34.46 0.8911 times
Fri 30 January 2026 32.38 (-11.38%) 36.65 31.34 - 36.73 0.9372 times
Wed 31 December 2025 36.54 (-0.76%) 36.70 34.83 - 36.78 0.4856 times
Fri 28 November 2025 36.82 (1.66%) 36.23 35.51 - 37.35 0.4242 times
Fri 31 October 2025 36.22 (6.03%) 34.70 33.78 - 37.45 0.5385 times
Tue 30 September 2025 34.16 (-52%) 70.56 33.93 - 71.23 0.4326 times

 monthly chart HdfcBank

Yearly price and charts HdfcBank

Strong yearly Stock price targets for HdfcBank HDB are 16.26 and 30.33

Yearly Target 113.7
Yearly Target 218.82
Yearly Target 327.773333333333
Yearly Target 432.89
Yearly Target 541.84

Yearly price and volumes Hdfc Bank

Date Closing Open Range Volume
Fri 31 July 2026 23.93 (-34.51%) 36.65 22.66 - 36.73 2.1677 times
Wed 31 December 2025 36.54 (-42.78%) 64.17 33.78 - 79.61 1.1652 times
Tue 31 December 2024 63.86 (-4.84%) 66.44 52.16 - 68.50 1.2743 times
Fri 29 December 2023 67.11 (-1.9%) 67.84 55.95 - 71.76 0.8088 times
Fri 30 December 2022 68.41 (5.13%) 67.06 50.61 - 72.20 0.7708 times
Fri 31 December 2021 65.07 (-9.95%) 72.29 61.35 - 84.70 0.656 times
Thu 31 December 2020 72.26 (0%) 53.75 53.25 - 72.44 0.1572 times
Sun 02 August 2026 (0%) - 0 times

Indicator Analysis of HdfcBank

Tomorrow's movement Prediction of Hdfc Bank HDB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 24.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hdfc Bank HDB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 2 points

Upper Bollinger band is at 29 and lower is at 23, while middle bands are at 24 and 27

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HdfcBank (HDB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HdfcBank stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for HdfcBank in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HdfcBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HdfcBank in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HdfcBank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.54 and HdfcBank HDB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the HdfcBank HDB stock. Volume based technical analysis of HdfcBank HDB stock is negative.

HdfcBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hdfc Bank HDB

DMA (daily moving average) of Hdfc Bank HDB

DMA period DMA value
5 day DMA 23.78
12 day DMA 24.04
20 day DMA 25.04
35 day DMA 25.1
50 day DMA 24.72
100 day DMA 25.34
150 day DMA 27.96
200 day DMA 29.99

EMA (exponential moving average) of Hdfc Bank HDB

EMA period EMA current EMA prev EMA prev2
5 day EMA23.8823.8523.71
12 day EMA24.1724.2124.22
20 day EMA24.4824.5424.58
35 day EMA24.5924.6324.66
50 day EMA24.624.6324.65

SMA (simple moving average) of Hdfc Bank HDB

SMA period SMA current SMA prev SMA prev2
5 day SMA23.7823.6423.44
12 day SMA24.0424.2324.38
20 day SMA25.0425.1325.2
35 day SMA25.125.0825.05
50 day SMA24.7224.7324.74
100 day SMA25.3425.425.46
150 day SMA27.9628.0428.11
200 day SMA29.9930.0530.1

Videos related to: HdfcBank HDB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HdfcBank HDB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top