Munafa Stock Market Course + Intraday & FNO calls 
HdfcBank HDB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfc Bank HDB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets HDB
- HDB Experts view
- Tomorrow's Movement HDB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HDB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HdfcBank
Strong intraday Stock price targets for HdfcBank are 24.69 and 25.2
| Intraday Target 1 | 24.56 |
| Intraday Target 2 | 24.82 |
| Intraday Target 3 | 25.066666666667 |
| Intraday Target 4 | 25.33 |
| Intraday Target 5 | 25.58 |
Daily price and volume Hdfc Bank
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 25.09 (0.12%) | 25.10 | 24.80 - 25.31 | 0.9835 times | Thu 18 June 2026 | 25.06 (1.21%) | 25.26 | 24.83 - 25.40 | 0.7902 times | Wed 17 June 2026 | 24.76 (-2.02%) | 25.32 | 24.69 - 25.49 | 0.5735 times | Tue 16 June 2026 | 25.27 (2.18%) | 24.95 | 24.88 - 25.35 | 0.7856 times | Mon 15 June 2026 | 24.73 (2.32%) | 24.39 | 24.39 - 25.18 | 0.741 times | Fri 12 June 2026 | 24.17 (1.51%) | 24.38 | 24.03 - 24.64 | 0.6893 times | Thu 11 June 2026 | 23.81 (2.63%) | 23.29 | 23.23 - 23.82 | 1.394 times | Wed 10 June 2026 | 23.20 (-0.39%) | 23.51 | 23.19 - 23.70 | 1.2034 times | Tue 09 June 2026 | 23.29 (1.22%) | 23.31 | 23.20 - 23.42 | 1.8985 times | Mon 08 June 2026 | 23.01 (-1.71%) | 23.39 | 22.91 - 23.64 | 0.941 times | Fri 05 June 2026 | 23.41 (-2.58%) | 23.85 | 23.34 - 23.86 | 0.8304 times |
Weekly price and charts HdfcBank
Strong weekly Stock price targets for HdfcBank HDB are 24.69 and 25.2
| Weekly Target 1 | 24.56 |
| Weekly Target 2 | 24.82 |
| Weekly Target 3 | 25.066666666667 |
| Weekly Target 4 | 25.33 |
| Weekly Target 5 | 25.58 |
Weekly price and volumes for Hdfc Bank
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 25.09 (0.12%) | 25.10 | 24.80 - 25.31 | 0.2886 times | Thu 18 June 2026 | 25.06 (3.68%) | 24.39 | 24.39 - 25.49 | 0.848 times | Fri 12 June 2026 | 24.17 (3.25%) | 23.39 | 22.91 - 24.64 | 1.7974 times | Fri 05 June 2026 | 23.41 (-1.56%) | 23.50 | 23.34 - 24.36 | 1.0635 times | Fri 29 May 2026 | 23.78 (-3.88%) | 25.08 | 23.31 - 25.30 | 0.9136 times | Fri 22 May 2026 | 24.74 (1.19%) | 24.47 | 23.94 - 25.08 | 1.2836 times | Fri 15 May 2026 | 24.45 (-2.28%) | 24.74 | 23.75 - 25.01 | 1.1297 times | Fri 08 May 2026 | 25.02 (-0.64%) | 25.16 | 24.82 - 25.98 | 0.8815 times | Fri 01 May 2026 | 25.18 (-1.83%) | 25.77 | 25.11 - 26.00 | 0.7311 times | Fri 24 April 2026 | 25.65 (-6.76%) | 26.95 | 25.38 - 27.32 | 1.063 times | Fri 17 April 2026 | 27.51 (2.92%) | 26.50 | 26.08 - 28.00 | 0.9785 times |
Monthly price and charts HdfcBank
Strong monthly Stock price targets for HdfcBank HDB are 24 and 26.58
| Monthly Target 1 | 21.92 |
| Monthly Target 2 | 23.5 |
| Monthly Target 3 | 24.496666666667 |
| Monthly Target 4 | 26.08 |
| Monthly Target 5 | 27.08 |
Monthly price and volumes Hdfc Bank
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 25.09 (5.51%) | 23.50 | 22.91 - 25.49 | 1.1991 times | Fri 29 May 2026 | 23.78 (-6.41%) | 25.55 | 23.31 - 25.98 | 1.2833 times | Thu 30 April 2026 | 25.41 (2.13%) | 24.93 | 24.41 - 28.00 | 1.32 times | Tue 31 March 2026 | 24.88 (-21.88%) | 31.27 | 23.91 - 31.82 | 1.9597 times | Fri 27 February 2026 | 31.85 (-1.64%) | 32.20 | 31.53 - 34.46 | 1.0181 times | Fri 30 January 2026 | 32.38 (-11.38%) | 36.65 | 31.34 - 36.73 | 1.0708 times | Wed 31 December 2025 | 36.54 (-0.76%) | 36.70 | 34.83 - 36.78 | 0.5548 times | Fri 28 November 2025 | 36.82 (1.66%) | 36.23 | 35.51 - 37.35 | 0.4847 times | Fri 31 October 2025 | 36.22 (6.03%) | 34.70 | 33.78 - 37.45 | 0.6152 times | Tue 30 September 2025 | 34.16 (-52%) | 70.56 | 33.93 - 71.23 | 0.4943 times | Fri 29 August 2025 | 71.16 (-7.31%) | 77.45 | 70.77 - 77.45 | 0.2501 times |
Yearly price and charts HdfcBank
Strong yearly Stock price targets for HdfcBank HDB are 17.09 and 30.91
| Yearly Target 1 | 14.42 |
| Yearly Target 2 | 19.76 |
| Yearly Target 3 | 28.243333333333 |
| Yearly Target 4 | 33.58 |
| Yearly Target 5 | 42.06 |
Yearly price and volumes Hdfc Bank
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 25.09 (-31.34%) | 36.65 | 22.91 - 36.73 | 1.8547 times | Wed 31 December 2025 | 36.54 (-42.78%) | 64.17 | 33.78 - 79.61 | 1.2407 times | Tue 31 December 2024 | 63.86 (-4.84%) | 66.44 | 52.16 - 68.50 | 1.3568 times | Fri 29 December 2023 | 67.11 (-1.9%) | 67.84 | 55.95 - 71.76 | 0.8612 times | Fri 30 December 2022 | 68.41 (5.13%) | 67.06 | 50.61 - 72.20 | 0.8208 times | Fri 31 December 2021 | 65.07 (-9.95%) | 72.29 | 61.35 - 84.70 | 0.6985 times | Thu 31 December 2020 | 72.26 (0%) | 53.75 | 53.25 - 72.44 | 0.1673 times | Tue 23 June 2026 | (0%) | - | 0 times |
Indicator Analysis of HdfcBank
Tomorrow's movement Prediction of Hdfc Bank HDB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 24.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hdfc Bank HDB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 23, while middle bands are at 24 and 25
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HdfcBank (HDB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HdfcBank stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HdfcBank in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HdfcBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for HdfcBank in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HdfcBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.05 and HdfcBank HDB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HdfcBank HDB stock. Volume based technical analysis of HdfcBank HDB stock is negative.
HdfcBank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hdfc Bank HDB
DMA (daily moving average) of Hdfc Bank HDB
| DMA period | DMA value |
| 5 day DMA | 24.98 |
| 12 day DMA | 24.15 |
| 20 day DMA | 24.06 |
| 35 day DMA | 24.34 |
| 50 day DMA | 24.91 |
| 100 day DMA | 27.4 |
| 150 day DMA | 29.98 |
| 200 day DMA | 32.8 |
EMA (exponential moving average) of Hdfc Bank HDB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.85 | 24.73 | 24.56 |
| 12 day EMA | 24.45 | 24.33 | 24.2 |
| 20 day EMA | 24.36 | 24.28 | 24.2 |
| 35 day EMA | 24.6 | 24.57 | 24.54 |
| 50 day EMA | 25 | 25 | 25 |
SMA (simple moving average) of Hdfc Bank HDB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.98 | 24.8 | 24.55 |
| 12 day SMA | 24.15 | 24.02 | 23.9 |
| 20 day SMA | 24.06 | 24.04 | 24.02 |
| 35 day SMA | 24.34 | 24.35 | 24.36 |
| 50 day SMA | 24.91 | 24.94 | 24.98 |
| 100 day SMA | 27.4 | 27.47 | 27.54 |
| 150 day SMA | 29.98 | 30.06 | 30.13 |
| 200 day SMA | 32.8 | 33.03 | 33.28 |
Videos related to: HdfcBank HDB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
