ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HdfcBank HDB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfc Bank HDB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Commercial Banks

Daily price and charts and targets HdfcBank

Strong intraday Stock price targets for HdfcBank are 21.79 and 22.23

Intraday Target 121.69
Intraday Target 221.89
Intraday Target 322.13
Intraday Target 422.33
Intraday Target 522.57

Daily price and volume Hdfc Bank

Date Closing Open Range Volume
Fri 23 October 2026 22.09 (-1.56%) 22.20 21.93 - 22.37 0.8344 times
Thu 22 October 2026 22.44 (-1.01%) 22.28 22.28 - 22.60 1.1233 times
Wed 21 October 2026 22.67 (-1.69%) 22.75 22.58 - 22.90 0.7302 times
Tue 20 October 2026 23.06 (-0.09%) 23.30 23.03 - 23.51 0.9729 times
Mon 19 October 2026 23.08 (-3.19%) 22.70 22.66 - 23.20 1.4892 times
Fri 16 October 2026 23.84 (1.32%) 23.71 23.42 - 24.00 1.7359 times
Thu 15 October 2026 23.53 (3.98%) 23.22 23.19 - 23.63 1.2461 times
Wed 14 October 2026 22.63 (-0.57%) 22.65 22.35 - 22.73 0.6371 times
Tue 13 October 2026 22.76 (0.8%) 22.80 22.60 - 22.97 0.7384 times
Mon 12 October 2026 22.58 (1.35%) 22.29 22.29 - 22.67 0.4925 times
Fri 09 October 2026 22.28 (1.23%) 22.20 22.04 - 22.32 0.4616 times

 Daily chart HdfcBank

Weekly price and charts HdfcBank

Strong weekly Stock price targets for HdfcBank HDB are 21.22 and 22.8

Weekly Target 120.93
Weekly Target 221.51
Weekly Target 322.51
Weekly Target 423.09
Weekly Target 524.09

Weekly price and volumes for Hdfc Bank

Date Closing Open Range Volume
Fri 23 October 2026 22.09 (-7.34%) 22.70 21.93 - 23.51 0.9374 times
Fri 16 October 2026 23.84 (7%) 22.29 22.29 - 24.00 0.8828 times
Fri 09 October 2026 22.28 (-0.27%) 22.12 21.71 - 22.60 0.8944 times
Fri 02 October 2026 22.34 (-2.91%) 22.44 22.22 - 23.55 1.1349 times
Fri 25 September 2026 23.01 (-0.65%) 23.43 22.75 - 23.78 0.9515 times
Fri 18 September 2026 23.16 (-0.77%) 23.24 22.26 - 23.99 0.8337 times
Fri 11 September 2026 23.34 (0.69%) 22.88 21.77 - 23.55 1.0436 times
Fri 04 September 2026 23.18 (0.43%) 22.56 22.30 - 23.46 1.1615 times
Fri 28 August 2026 23.08 (-2.2%) 23.35 22.45 - 23.75 1.4914 times
Fri 21 August 2026 23.60 (0.98%) 23.40 22.95 - 23.70 0.6686 times
Fri 14 August 2026 23.37 (-1.1%) 23.41 23.03 - 23.72 0.602 times

 weekly chart HdfcBank

Monthly price and charts HdfcBank

Strong monthly Stock price targets for HdfcBank HDB are 20.76 and 23.05

Monthly Target 120.31
Monthly Target 221.2
Monthly Target 322.6
Monthly Target 423.49
Monthly Target 524.89

Monthly price and volumes Hdfc Bank

Date Closing Open Range Volume
Fri 23 October 2026 22.09 (-1.12%) 23.01 21.71 - 24.00 0.9215 times
Wed 30 September 2026 22.34 (-1.59%) 22.66 21.77 - 23.99 1.1713 times
Mon 31 August 2026 22.70 (-5.14%) 24.16 22.30 - 24.38 0.9826 times
Fri 31 July 2026 23.93 (-7.36%) 25.43 22.66 - 27.50 1.1269 times
Tue 30 June 2026 25.83 (8.62%) 23.50 22.91 - 25.96 1.0832 times
Fri 29 May 2026 23.78 (-6.41%) 25.55 23.31 - 25.98 0.9095 times
Thu 30 April 2026 25.41 (2.13%) 24.93 24.41 - 28.00 0.9355 times
Tue 31 March 2026 24.88 (-21.88%) 31.27 23.91 - 31.82 1.3889 times
Fri 27 February 2026 31.85 (-1.64%) 32.20 31.53 - 34.46 0.7216 times
Fri 30 January 2026 32.38 (-11.38%) 36.65 31.34 - 36.73 0.7589 times
Wed 31 December 2025 36.54 (-0.76%) 36.70 34.83 - 36.78 0.3932 times

 monthly chart HdfcBank

Yearly price and charts HdfcBank

Strong yearly Stock price targets for HdfcBank HDB are 14.39 and 29.41

Yearly Target 111.82
Yearly Target 216.96
Yearly Target 326.843333333333
Yearly Target 431.98
Yearly Target 541.86

Yearly price and volumes Hdfc Bank

Date Closing Open Range Volume
Fri 23 October 2026 22.09 (-39.55%) 36.65 21.71 - 36.73 2.752 times
Wed 31 December 2025 36.54 (-42.78%) 64.17 33.78 - 79.61 1.0243 times
Tue 31 December 2024 63.86 (-4.84%) 66.44 52.16 - 68.50 1.1202 times
Fri 29 December 2023 67.11 (-1.9%) 67.84 55.95 - 71.76 0.711 times
Fri 30 December 2022 68.41 (5.13%) 67.06 50.61 - 72.20 0.6776 times
Fri 31 December 2021 65.07 (-9.95%) 72.29 61.35 - 84.70 0.5767 times
Thu 31 December 2020 72.26 (0%) 53.75 53.25 - 72.44 0.1382 times
Sat 24 October 2026 (0%) - 0 times

Indicator Analysis of HdfcBank

Tomorrow's movement Prediction of Hdfc Bank HDB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 22.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hdfc Bank HDB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hdfc Bank HDB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Hdfc Bank HDB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.07

Tomorrow's movement Prediction of Hdfc Bank HDB is strongly bearish. It has broken a strong support of 23 and is expected to move down further.

Munafa value: 6 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 23 and 24

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HdfcBank (HDB) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for HdfcBank stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for HdfcBank in short term and the sell signal is strong.

HdfcBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HdfcBank in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of HdfcBank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23 and HdfcBank HDB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HdfcBank HDB stock. Volume based technical analysis of HdfcBank HDB stock is negative.

HdfcBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hdfc Bank HDB

DMA (daily moving average) of Hdfc Bank HDB

DMA period DMA value
5 day DMA 22.67
12 day DMA 22.75
20 day DMA 22.62
35 day DMA 22.7
50 day DMA 22.85
100 day DMA 23.74
150 day DMA 24.23
200 day DMA 26.13

EMA (exponential moving average) of Hdfc Bank HDB

EMA period EMA current EMA prev EMA prev2
5 day EMA22.5622.7922.97
12 day EMA22.722.8122.88
20 day EMA22.7122.7722.81
35 day EMA22.7722.8122.83
50 day EMA22.8722.922.92

SMA (simple moving average) of Hdfc Bank HDB

SMA period SMA current SMA prev SMA prev2
5 day SMA22.6723.0223.24
12 day SMA22.7522.7522.75
20 day SMA22.6222.6622.68
35 day SMA22.722.7422.76
50 day SMA22.8522.8722.88
100 day SMA23.7423.7523.76
150 day SMA24.2324.2624.28
200 day SMA26.1326.1926.24

Videos related to: HdfcBank HDB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HdfcBank HDB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top