HdfcBank HDB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfc Bank HDB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets HDB
- HDB Experts view
- Tomorrow's Movement HDB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HDB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HdfcBank
Strong intraday Stock price targets for HdfcBank are 23.55 and 23.76
| Intraday Target 1 | 23.39 |
| Intraday Target 2 | 23.49 |
| Intraday Target 3 | 23.596666666667 |
| Intraday Target 4 | 23.7 |
| Intraday Target 5 | 23.81 |
Daily price and volume Hdfc Bank
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 23.60 (1.11%) | 23.50 | 23.49 - 23.70 | 1.2216 times | Thu 20 August 2026 | 23.34 (0.78%) | 23.23 | 23.13 - 23.44 | 1.3348 times | Wed 19 August 2026 | 23.16 (-0.09%) | 23.08 | 22.95 - 23.41 | 1.2898 times | Tue 18 August 2026 | 23.18 (0.09%) | 23.03 | 22.96 - 23.22 | 0.6439 times | Mon 17 August 2026 | 23.16 (-0.9%) | 23.40 | 23.04 - 23.48 | 0.772 times | Fri 14 August 2026 | 23.37 (1.17%) | 23.15 | 23.15 - 23.41 | 0.8767 times | Thu 13 August 2026 | 23.10 (-0.04%) | 23.13 | 23.08 - 23.29 | 0.8185 times | Wed 12 August 2026 | 23.11 (-0.77%) | 23.32 | 23.03 - 23.37 | 1.673 times | Tue 11 August 2026 | 23.29 (-0.68%) | 23.55 | 23.29 - 23.72 | 0.832 times | Mon 10 August 2026 | 23.45 (-0.76%) | 23.41 | 23.35 - 23.57 | 0.5378 times | Fri 07 August 2026 | 23.63 (-0.59%) | 23.51 | 23.44 - 23.72 | 0.7528 times |
Weekly price and charts HdfcBank
Strong weekly Stock price targets for HdfcBank HDB are 23.28 and 24.03
| Weekly Target 1 | 22.67 |
| Weekly Target 2 | 23.13 |
| Weekly Target 3 | 23.416666666667 |
| Weekly Target 4 | 23.88 |
| Weekly Target 5 | 24.17 |
Weekly price and volumes for Hdfc Bank
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 23.60 (0.98%) | 23.40 | 22.95 - 23.70 | 0.8723 times | Fri 14 August 2026 | 23.37 (-1.1%) | 23.41 | 23.03 - 23.72 | 0.7854 times | Fri 07 August 2026 | 23.63 (-1.25%) | 24.16 | 23.44 - 24.38 | 0.7481 times | Fri 31 July 2026 | 23.93 (3.01%) | 23.28 | 23.11 - 24.40 | 1.3591 times | Fri 24 July 2026 | 23.23 (-11.94%) | 24.76 | 22.66 - 24.91 | 1.7308 times | Fri 17 July 2026 | 26.38 (-0.53%) | 26.65 | 25.91 - 26.75 | 0.8314 times | Fri 10 July 2026 | 26.52 (2.91%) | 26.60 | 26.15 - 27.50 | 1.0091 times | Thu 02 July 2026 | 25.77 (0.12%) | 25.73 | 25.33 - 25.99 | 0.8185 times | Fri 26 June 2026 | 25.74 (2.71%) | 25.10 | 24.50 - 25.90 | 0.9905 times | Thu 18 June 2026 | 25.06 (3.68%) | 24.39 | 24.39 - 25.49 | 0.8547 times | Fri 12 June 2026 | 24.17 (3.25%) | 23.39 | 22.91 - 24.64 | 1.8115 times |
Monthly price and charts HdfcBank
Strong monthly Stock price targets for HdfcBank HDB are 22.56 and 23.99
| Monthly Target 1 | 22.21 |
| Monthly Target 2 | 22.91 |
| Monthly Target 3 | 23.643333333333 |
| Monthly Target 4 | 24.34 |
| Monthly Target 5 | 25.07 |
Monthly price and volumes Hdfc Bank
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 23.60 (-1.38%) | 24.16 | 22.95 - 24.38 | 0.6212 times | Fri 31 July 2026 | 23.93 (-7.36%) | 25.43 | 22.66 - 27.50 | 1.3795 times | Tue 30 June 2026 | 25.83 (8.62%) | 23.50 | 22.91 - 25.96 | 1.326 times | Fri 29 May 2026 | 23.78 (-6.41%) | 25.55 | 23.31 - 25.98 | 1.1134 times | Thu 30 April 2026 | 25.41 (2.13%) | 24.93 | 24.41 - 28.00 | 1.1452 times | Tue 31 March 2026 | 24.88 (-21.88%) | 31.27 | 23.91 - 31.82 | 1.7003 times | Fri 27 February 2026 | 31.85 (-1.64%) | 32.20 | 31.53 - 34.46 | 0.8833 times | Fri 30 January 2026 | 32.38 (-11.38%) | 36.65 | 31.34 - 36.73 | 0.929 times | Wed 31 December 2025 | 36.54 (-0.76%) | 36.70 | 34.83 - 36.78 | 0.4814 times | Fri 28 November 2025 | 36.82 (1.66%) | 36.23 | 35.51 - 37.35 | 0.4205 times | Fri 31 October 2025 | 36.22 (6.03%) | 34.70 | 33.78 - 37.45 | 0.5337 times |
Yearly price and charts HdfcBank
Strong yearly Stock price targets for HdfcBank HDB are 16.1 and 30.17
| Yearly Target 1 | 13.59 |
| Yearly Target 2 | 18.6 |
| Yearly Target 3 | 27.663333333333 |
| Yearly Target 4 | 32.67 |
| Yearly Target 5 | 41.73 |
Yearly price and volumes Hdfc Bank
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 23.60 (-35.41%) | 36.65 | 22.66 - 36.73 | 2.275 times | Wed 31 December 2025 | 36.54 (-42.78%) | 64.17 | 33.78 - 79.61 | 1.1393 times | Tue 31 December 2024 | 63.86 (-4.84%) | 66.44 | 52.16 - 68.50 | 1.246 times | Fri 29 December 2023 | 67.11 (-1.9%) | 67.84 | 55.95 - 71.76 | 0.7909 times | Fri 30 December 2022 | 68.41 (5.13%) | 67.06 | 50.61 - 72.20 | 0.7537 times | Fri 31 December 2021 | 65.07 (-9.95%) | 72.29 | 61.35 - 84.70 | 0.6414 times | Thu 31 December 2020 | 72.26 (0%) | 53.75 | 53.25 - 72.44 | 0.1537 times | Sun 23 August 2026 | (0%) | - | 0 times |
Indicator Analysis of HdfcBank
Tomorrow's movement Prediction of Hdfc Bank HDB appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 23.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hdfc Bank HDB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hdfc Bank HDB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.55
Munafa value: 50 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 24 and 24
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HdfcBank (HDB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HdfcBank stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HdfcBank in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HdfcBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for HdfcBank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HdfcBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.27 and HdfcBank HDB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HdfcBank HDB stock. Volume based technical analysis of HdfcBank HDB stock is negative.
HdfcBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hdfc Bank HDB
DMA (daily moving average) of Hdfc Bank HDB
| DMA period | DMA value |
| 5 day DMA | 23.29 |
| 12 day DMA | 23.35 |
| 20 day DMA | 23.55 |
| 35 day DMA | 24.36 |
| 50 day DMA | 24.61 |
| 100 day DMA | 24.83 |
| 150 day DMA | 26.83 |
| 200 day DMA | 29.04 |
EMA (exponential moving average) of Hdfc Bank HDB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.37 | 23.25 | 23.21 |
| 12 day EMA | 23.43 | 23.4 | 23.41 |
| 20 day EMA | 23.63 | 23.63 | 23.66 |
| 35 day EMA | 23.98 | 24 | 24.04 |
| 50 day EMA | 24.39 | 24.42 | 24.46 |
SMA (simple moving average) of Hdfc Bank HDB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.29 | 23.24 | 23.19 |
| 12 day SMA | 23.35 | 23.37 | 23.41 |
| 20 day SMA | 23.55 | 23.53 | 23.52 |
| 35 day SMA | 24.36 | 24.43 | 24.49 |
| 50 day SMA | 24.61 | 24.6 | 24.6 |
| 100 day SMA | 24.83 | 24.83 | 24.84 |
| 150 day SMA | 26.83 | 26.89 | 26.95 |
| 200 day SMA | 29.04 | 29.11 | 29.17 |


