ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock HDB Historical charts - HDFC Bank Limited

Historical charts for Stock HDB - Share HDFC Bank Limited trades in USA under Finance Deals in Commercial Banks

Moving Averages for

  • 5Day Average: 24.56
  • 12Day Average: 24.97
  • 20Day Average: 25.42
  • 50Day Average: 26.32
  • 100Day Average: 29.9
  • 150Day Average: 31.97

HDB Indicators & signals

Indicator MACD (12,26,9)

24.9, 25.52, -0.54
Indicator MACD is in negative zone

Indicator ADX (14)

31.71, 22.58, 43.55
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HDB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Wed May 2026 23.88 23.75 to 24.11 -0.67% 1.67 times
12 Tue May 2026 24.04 23.82 to 24.18 -0.66% 1.21 times
11 Mon May 2026 24.20 24.17 to 24.80 -3.28% 1.08 times
08 Fri May 2026 25.02 24.94 to 25.52 -2.53% 0.9 times
07 Thu May 2026 25.67 25.65 to 25.94 0.16% 0.93 times
06 Wed May 2026 25.63 25.47 to 25.98 0% 1.47 times
06 Wed May 2026 25.63 25.47 to 25.98 3.22% 1.47 times
05 Tue May 2026 24.83 24.82 to 25.03 -0.08% 0.63 times
04 Mon May 2026 24.85 24.84 to 25.42 -1.31% 0.83 times
01 Fri May 2026 25.18 25.15 to 25.55 -0.91% 0.38 times
30 Thu Apr 2026 25.41 25.11 to 25.45 0.59% 1.1 times
29 Wed Apr 2026 25.26 25.19 to 25.47 -0.36% 0.8 times

Technical analysis forecast for HDB Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT HDB HDB at this time. Stock is falling and might fall more.

It appears as if HDB HDB gave a large move recently.

Stock of HDB (HDB) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of HDB is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if HDB stays below 24.4, but if it comes above 24.4, then a intra day buy could be more profitable.
If you take a sell trade below 24.4, then use 24.4 as stoploss and 23.4 as target. However if you take a buy trade in HDB, then use 24.4 as stoploss and 25.27 as target.

Tomorrow's movement Prediction of HDB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.46

Tomorrow's movement Prediction of HDB is strongly bearish. It has broken a strong support of 25 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock HDB Historical charts - Share HDFC Bank Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock HDB Historical charts - Share HDFC Bank Limited

 

Back to top