ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock HDB Historical charts - HDFC Bank Limited

Historical charts for Stock HDB - Share HDFC Bank Limited trades in USA under Finance Deals in Commercial Banks

Moving Averages for

  • 5Day Average: 33.68
  • 12Day Average: 33.41
  • 20Day Average: 32.97
  • 50Day Average: 34.31
  • 100Day Average: 35.09
  • 150Day Average: 46.5

HDB Indicators & signals

Indicator MACD (12,26,9)

33.4, 33.56, -0.3
Indicator MACD is in negative zone

Indicator ADX (14)

11.11, 23.19, 28.99
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HDB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Feb 2026 32.86 32.75 to 33.30 -1.05% 0.98 times
11 Wed Feb 2026 33.21 33.12 to 33.73 -2.29% 1.12 times
10 Tue Feb 2026 33.99 33.66 to 34.06 0.38% 0.93 times
09 Mon Feb 2026 33.86 33.28 to 33.94 -1.74% 0.94 times
06 Fri Feb 2026 34.46 33.67 to 34.46 1.38% 1.23 times
05 Thu Feb 2026 33.99 33.55 to 34.08 0.12% 0.72 times
04 Wed Feb 2026 33.95 33.56 to 34.06 1.13% 1.02 times
03 Tue Feb 2026 33.57 33.33 to 34.46 -0.65% 1.38 times
02 Mon Feb 2026 33.79 32.08 to 33.95 4.35% 1.14 times
30 Fri Jan 2026 32.38 32.06 to 32.50 -0.52% 0.66 times
29 Thu Jan 2026 32.55 32.22 to 32.58 0.74% 0.85 times
28 Wed Jan 2026 32.31 32.12 to 32.48 -0.4% 1.38 times

Technical analysis forecast for HDB Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT HDB HDB at this time. Stock is falling and might fall more.

It appears as if HDB HDB gave a large move recently.

Stock of HDB (HDB) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of HDB is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 32.7 as stoploss in an intra day buy trade for a target of 33.44. However, stock will show a bearish move below 32.7.

Tomorrow's movement Prediction of HDB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of HDB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 33.27

Munafa value: 44

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock HDB Historical charts - Share HDFC Bank Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock HDB Historical charts - Share HDFC Bank Limited

 

Back to top