USA Stock HDB Historical charts - HDFC Bank Limited
Historical charts for Stock HDB - Share HDFC Bank Limited trades in USA under Finance Deals in Commercial Banks
Recent prices of HDB are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 10 Thu Oct 2024 | 60.73 | 60.60 to 61.00 | 1.27% | 0.55 times |
| 09 Wed Oct 2024 | 59.97 | 59.69 to 60.36 | -0.68% | 0.47 times |
| 08 Tue Oct 2024 | 60.38 | 60.11 to 60.83 | 1.56% | 0.6 times |
| 07 Mon Oct 2024 | 59.45 | 59.27 to 60.15 | -2.56% | 0.65 times |
| 04 Fri Oct 2024 | 61.01 | 60.22 to 61.05 | 1.19% | 1.09 times |
| 03 Thu Oct 2024 | 60.29 | 60.15 to 61.65 | -3.26% | 1.39 times |
| 02 Wed Oct 2024 | 62.32 | 62.02 to 62.77 | -0.11% | 0.78 times |
| 01 Tue Oct 2024 | 62.39 | 62.23 to 63.51 | -0.27% | 1.11 times |
| 30 Mon Sep 2024 | 62.56 | 62.47 to 63.57 | -2.78% | 1.59 times |
| 27 Fri Sep 2024 | 64.35 | 64.11 to 65.37 | -2.2% | 0.86 times |
| 26 Thu Sep 2024 | 65.80 | 65.02 to 66.14 | -0.54% | 1.46 times |
| 25 Wed Sep 2024 | 66.16 | 66.08 to 66.48 | 0.12% | 1.03 times |
Technical analysis forecast for HDB Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT HDB HDB at this time. Stock is falling and might fall more.
It appears as if HDB HDB gave a large move recently.
Stock of HDB (HDB) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of HDB is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 59.8 as stoploss in an intra day buy trade for a target of 61.97. However, stock will show a bearish move below 59.8.
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock HDB Historical charts - Share HDFC Bank Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance