ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock HDB Historical charts - HDFC Bank Limited

Historical charts for Stock HDB - Share HDFC Bank Limited trades in USA under Finance Deals in Commercial Banks

Moving Averages for

  • 5Day Average: 33.28
  • 12Day Average: 34.68
  • 20Day Average: 35.13
  • 50Day Average: 35.74
  • 100Day Average: 40.76
  • 150Day Average: 52.5

HDB Indicators & signals

Indicator MACD (12,26,9)

34.25, 35.01, -0.5
Indicator MACD is in negative zone

Indicator ADX (14)

43.75, 13.43, 34.33
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 32
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of HDB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Tue Jan 2026 33.20 32.89 to 33.55 -0.95% 0.63 times
12 Mon Jan 2026 33.52 32.96 to 33.59 1.27% 0.55 times
09 Fri Jan 2026 33.10 32.97 to 33.24 -0.87% 0.8 times
08 Thu Jan 2026 33.39 33.11 to 33.51 0.57% 2.38 times
07 Wed Jan 2026 33.20 33.18 to 33.95 -0.69% 2.08 times
06 Tue Jan 2026 33.43 33.42 to 34.31 -2.17% 1.27 times
05 Mon Jan 2026 34.17 34.15 to 35.80 -6.33% 1.37 times
02 Fri Jan 2026 36.48 36.13 to 36.73 -0.16% 0.48 times
31 Wed Dec 2025 36.54 36.31 to 36.65 0.55% 0.3 times
29 Mon Dec 2025 36.34 36.02 to 36.44 0% 0.38 times
29 Mon Dec 2025 36.34 36.02 to 36.44 -0.33% 0.38 times
26 Fri Dec 2025 36.46 36.11 to 36.46 0.16% 0.34 times

Technical analysis forecast for HDB Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT HDB HDB at this time. Stock is falling and might fall more.

It appears as if HDB HDB gave a large move recently.

Stock of HDB (HDB) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of HDB is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if HDB stays below 33.4, but if it comes above 33.4, then a intra day buy could be more profitable.
If you take a sell trade below 33.4, then use 33.4 as stoploss and 31.8 as target. However if you take a buy trade in HDB, then use 33.4 as stoploss and 34.74 as target.

Tomorrow's movement Prediction of HDB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of HDB is strongly bearish. It has broken a strong support of 34 and is expected to move down further.

Munafa value: 31

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock HDB Historical charts - Share HDFC Bank Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock HDB Historical charts - Share HDFC Bank Limited

 

Back to top