ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock HDB Historical charts - HDFC Bank Limited

Historical charts for Stock HDB - Share HDFC Bank Limited trades in USA under Finance Deals in Commercial Banks

Moving Averages for

  • 5Day Average: 25.25
  • 12Day Average: 26.03
  • 20Day Average: 25.85
  • 50Day Average: 24.86
  • 100Day Average: 25.88
  • 150Day Average: 28.51

HDB Indicators & signals

Indicator MACD (12,26,9)

25.48, 25.46, 0.32
Indicator MACD is in positive zone

Indicator ADX (14)

31.82, 20.55, 39.73
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 39
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of HDB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Tue Jul 2026 23.75 23.55 to 23.94 0.64% 1.25 times
20 Mon Jul 2026 23.60 23.29 to 24.91 -10.54% 2.8 times
17 Fri Jul 2026 26.38 26.19 to 26.70 0.27% 0.67 times
16 Thu Jul 2026 26.31 26.00 to 26.47 0.46% 1 times
15 Wed Jul 2026 26.19 26.04 to 26.42 0.92% 0.78 times
14 Tue Jul 2026 25.95 25.91 to 26.31 -1.74% 0.52 times
13 Mon Jul 2026 26.41 26.32 to 26.75 -0.41% 1.04 times
10 Fri Jul 2026 26.52 26.47 to 26.88 0.04% 0.47 times
09 Thu Jul 2026 26.51 26.35 to 26.59 1.38% 0.59 times
08 Wed Jul 2026 26.15 26.15 to 26.81 -3.61% 0.72 times
07 Tue Jul 2026 27.13 27.10 to 27.50 -0.99% 1.42 times
06 Mon Jul 2026 27.40 26.60 to 27.49 6.33% 1.66 times

Technical analysis forecast for HDB Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT HDB HDB at this time. Stock is falling and might fall more.

It appears as if HDB HDB gave a large move recently.

Stock of HDB (HDB) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for HDB is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 23.5, for a target of 24.6 or 25.52

Tomorrow's movement Prediction of HDB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.73

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock HDB Historical charts - Share HDFC Bank Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock HDB Historical charts - Share HDFC Bank Limited

 

Back to top