ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock HDB Historical charts - HDFC Bank Limited

Historical charts for Stock HDB - Share HDFC Bank Limited trades in USA under Finance Deals in Commercial Banks

Moving Averages for

  • 5Day Average: 29.51
  • 12Day Average: 30.75
  • 20Day Average: 31.58
  • 50Day Average: 32.69
  • 100Day Average: 34.46
  • 150Day Average: 40.77

HDB Indicators & signals

Indicator MACD (12,26,9)

30.5, 31.55, -0.75
Indicator MACD is in negative zone

Indicator ADX (14)

64.44, 10.53, 48.68
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HDB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Wed Mar 2026 28.50 28.32 to 29.69 -3.32% 1.4 times
10 Tue Mar 2026 29.48 29.45 to 29.98 -0.81% 0.84 times
09 Mon Mar 2026 29.72 28.65 to 29.82 0.85% 0.92 times
06 Fri Mar 2026 29.47 29.43 to 30.01 -3.03% 1.54 times
05 Thu Mar 2026 30.39 30.24 to 30.85 -1.3% 1.49 times
04 Wed Mar 2026 30.79 30.66 to 30.99 -0.19% 0.87 times
03 Tue Mar 2026 30.85 30.45 to 30.98 -2.25% 1.32 times
02 Mon Mar 2026 31.56 31.04 to 31.82 -0.91% 0.86 times
27 Fri Feb 2026 31.85 31.53 to 31.87 -0.47% 0.75 times
26 Thu Feb 2026 32.00 31.92 to 32.23 -0.47% 0.6 times
25 Wed Feb 2026 32.15 32.02 to 32.55 -0.25% 0.81 times
24 Tue Feb 2026 32.23 31.56 to 32.42 -1.41% 1.2 times

Technical analysis forecast for HDB Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT HDB HDB at this time. Stock is falling and might fall more.

It appears as if HDB HDB gave a large move recently.

Stock of HDB (HDB) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for HDB is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 28.1, for a target of 29.8 or 31.19

Tomorrow's movement Prediction of HDB is strongly bearish. It has broken a strong support of 30 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock HDB Historical charts - Share HDFC Bank Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock HDB Historical charts - Share HDFC Bank Limited

 

Back to top