Munafa Stock Market Course + Intraday & FNO calls 
EastWest EWBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
East West EWBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets EWBC
- EWBC Experts view
- Tomorrow's Movement EWBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EWBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EastWest
Strong intraday Stock price targets for EastWest are 122.88 and 125.59
| Intraday Target 1 | 120.65 |
| Intraday Target 2 | 122.4 |
| Intraday Target 3 | 123.35666666667 |
| Intraday Target 4 | 125.11 |
| Intraday Target 5 | 126.07 |
Daily price and volume East West
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 124.16 (1.7%) | 122.57 | 121.60 - 124.31 | 1.0029 times | Wed 22 April 2026 | 122.09 (0.98%) | 122.72 | 120.90 - 124.84 | 1.7292 times | Tue 21 April 2026 | 120.90 (1.52%) | 119.03 | 118.69 - 121.39 | 2.1556 times | Mon 20 April 2026 | 119.09 (0.91%) | 117.84 | 117.60 - 119.56 | 0.9242 times | Fri 17 April 2026 | 118.02 (1.82%) | 117.55 | 117.09 - 119.89 | 0.7744 times | Thu 16 April 2026 | 115.91 (-1.22%) | 117.04 | 115.67 - 117.54 | 0.8106 times | Wed 15 April 2026 | 117.34 (-0.47%) | 118.18 | 116.50 - 118.38 | 0.6264 times | Tue 14 April 2026 | 117.89 (0.41%) | 117.01 | 116.12 - 118.81 | 0.7582 times | Mon 13 April 2026 | 117.41 (1.61%) | 115.47 | 114.41 - 117.61 | 0.7015 times | Fri 10 April 2026 | 115.55 (-1.01%) | 116.81 | 115.41 - 117.00 | 0.517 times | Thu 09 April 2026 | 116.73 (1.86%) | 114.26 | 113.84 - 117.27 | 0.8188 times |
Weekly price and charts EastWest
Strong weekly Stock price targets for EastWest EWBC are 120.88 and 128.12
| Weekly Target 1 | 114.96 |
| Weekly Target 2 | 119.56 |
| Weekly Target 3 | 122.2 |
| Weekly Target 4 | 126.8 |
| Weekly Target 5 | 129.44 |
Weekly price and volumes for East West
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 124.16 (5.2%) | 117.84 | 117.60 - 124.84 | 1.333 times | Fri 17 April 2026 | 118.02 (2.14%) | 115.47 | 114.41 - 119.89 | 0.842 times | Fri 10 April 2026 | 115.55 (6.02%) | 108.99 | 108.83 - 117.27 | 0.7304 times | Thu 02 April 2026 | 108.99 (4.84%) | 105.10 | 103.46 - 110.11 | 0.8988 times | Fri 27 March 2026 | 103.96 (0.35%) | 106.64 | 103.58 - 107.84 | 1.0782 times | Fri 20 March 2026 | 103.60 (-0.85%) | 105.28 | 102.75 - 105.92 | 0.9646 times | Fri 13 March 2026 | 104.49 (-1.72%) | 104.64 | 102.27 - 107.73 | 0.9944 times | Fri 06 March 2026 | 106.32 (-2.86%) | 108.91 | 104.92 - 112.09 | 1.1485 times | Fri 27 February 2026 | 109.45 (-9.78%) | 121.17 | 108.59 - 121.55 | 1.0832 times | Fri 20 February 2026 | 121.31 (2.95%) | 118.36 | 117.83 - 122.86 | 0.927 times | Fri 13 February 2026 | 117.83 (0%) | 117.06 | 115.35 - 118.62 | 0.18 times |
Monthly price and charts EastWest
Strong monthly Stock price targets for EastWest EWBC are 115.12 and 133.88
| Monthly Target 1 | 99.6 |
| Monthly Target 2 | 111.88 |
| Monthly Target 3 | 118.36 |
| Monthly Target 4 | 130.64 |
| Monthly Target 5 | 137.12 |
Monthly price and volumes East West
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 124.16 (16.3%) | 107.57 | 106.08 - 124.84 | 0.8344 times | Tue 31 March 2026 | 106.76 (-2.46%) | 108.91 | 102.27 - 112.09 | 1.1471 times | Fri 27 February 2026 | 109.45 (-4.36%) | 113.41 | 108.59 - 123.82 | 1.0459 times | Fri 30 January 2026 | 114.44 (1.82%) | 112.41 | 110.76 - 119.73 | 1.3293 times | Wed 31 December 2025 | 112.39 (5.33%) | 106.41 | 105.70 - 117.00 | 0.8177 times | Fri 28 November 2025 | 106.70 (5.02%) | 99.60 | 98.30 - 108.47 | 0.5617 times | Fri 31 October 2025 | 101.60 (-4.56%) | 106.11 | 92.67 - 108.78 | 1.099 times | Tue 30 September 2025 | 106.45 (1.25%) | 103.48 | 102.76 - 110.80 | 1.1945 times | Fri 29 August 2025 | 105.14 (4.88%) | 98.25 | 95.78 - 107.42 | 0.8435 times | Thu 31 July 2025 | 100.25 (-0.72%) | 100.46 | 100.01 - 110.03 | 1.1269 times | Mon 30 June 2025 | 100.98 (10.72%) | 90.97 | 88.98 - 102.35 | 0.8921 times |
Yearly price and charts EastWest
Strong yearly Stock price targets for EastWest EWBC are 113.22 and 135.79
| Yearly Target 1 | 94.52 |
| Yearly Target 2 | 109.34 |
| Yearly Target 3 | 117.09 |
| Yearly Target 4 | 131.91 |
| Yearly Target 5 | 139.66 |
Yearly price and volumes East West
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 124.16 (10.47%) | 112.41 | 102.27 - 124.84 | 0.4166 times | Wed 31 December 2025 | 112.39 (17.37%) | 96.37 | 68.27 - 117.00 | 1.1888 times | Tue 31 December 2024 | 95.76 (33.09%) | 71.25 | 67.27 - 113.95 | 1.2032 times | Fri 29 December 2023 | 71.95 (9.18%) | 66.32 | 33.86 - 80.98 | 1.5909 times | Fri 30 December 2022 | 65.90 (-16.24%) | 79.06 | 61.65 - 93.51 | 1.2261 times | Fri 31 December 2021 | 78.68 (55.16%) | 51.31 | 50.49 - 87.77 | 1.0198 times | Thu 31 December 2020 | 50.71 (0%) | 36.05 | 34.13 - 51.58 | 0.3547 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of EastWest
Tomorrow's movement Prediction of East West EWBC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 118.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of East West EWBC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of East West EWBC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of East West EWBC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 121.7
Tomorrow's movement Prediction of East West EWBC is strongly bullish. It has broken a strong resistance of 122 and is expected to move up further.
Munafa value: 110 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 114 and price is deviating by 6 points
Upper Bollinger band is at 126 and lower is at 103, while middle bands are at 109 and 120
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EastWest (EWBC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EastWest stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EastWest in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EastWest Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EastWest in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EastWest is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.67 and EastWest EWBC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EastWest EWBC stock. Volume based technical analysis of EastWest EWBC stock is negative.
EastWest Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of East West EWBC
DMA (daily moving average) of East West EWBC
| DMA period | DMA value |
| 5 day DMA | 120.85 |
| 12 day DMA | 118.31 |
| 20 day DMA | 113.96 |
| 35 day DMA | 110.73 |
| 50 day DMA | 112.67 |
| 100 day DMA | 113.4 |
| 150 day DMA | 110.08 |
| 200 day DMA | 108.75 |
EMA (exponential moving average) of East West EWBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.27 | 119.82 | 118.69 |
| 12 day EMA | 118.12 | 117.02 | 116.1 |
| 20 day EMA | 115.85 | 114.98 | 114.23 |
| 35 day EMA | 114.87 | 114.32 | 113.86 |
| 50 day EMA | 114.04 | 113.63 | 113.28 |
SMA (simple moving average) of East West EWBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.85 | 119.2 | 118.25 |
| 12 day SMA | 118.31 | 117.18 | 116.17 |
| 20 day SMA | 113.96 | 113.09 | 112.28 |
| 35 day SMA | 110.73 | 110.35 | 109.99 |
| 50 day SMA | 112.67 | 112.64 | 112.65 |
| 100 day SMA | 113.4 | 113.23 | 113.05 |
| 150 day SMA | 110.08 | 109.97 | 109.87 |
| 200 day SMA | 108.75 | 108.67 | 108.6 |
Videos related to: EastWest EWBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
