EastWest EWBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

East West EWBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets EastWest

Strong intraday Stock price targets for EastWest are 74.93 and 76.58

Intraday Target 174.48
Intraday Target 275.38
Intraday Target 376.13
Intraday Target 477.03
Intraday Target 577.78

Daily price and volume East West

Date Closing Open Range Volume
Mon 21 April 2025 76.28 (-1.49%) 76.49 75.23 - 76.88 2.0715 times
Thu 17 April 2025 77.43 (2.02%) 76.12 75.96 - 78.22 3.1682 times
Wed 16 April 2025 75.90 (0%) 75.22 74.91 - 76.76 2.3802 times
Wed 16 April 2025 75.90 (0%) 75.22 74.91 - 76.76 0 times
Wed 16 April 2025 75.90 (0%) 75.22 74.91 - 76.76 0 times
Wed 16 April 2025 75.90 (0%) 75.22 74.91 - 76.76 0 times
Wed 16 April 2025 75.90 (0%) 75.22 74.91 - 76.76 0 times
Wed 16 April 2025 75.90 (0%) 75.22 74.91 - 76.76 2.3802 times
Wed 16 April 2025 75.90 (0%) 75.22 74.91 - 76.76 0 times
Wed 16 April 2025 75.90 (0%) 75.22 74.91 - 76.76 0 times
Wed 16 April 2025 75.90 (0%) 75.22 74.91 - 76.76 0 times

 Daily chart EastWest

Weekly price and charts EastWest

Strong weekly Stock price targets for EastWest EWBC are 74.93 and 76.58

Weekly Target 174.48
Weekly Target 275.38
Weekly Target 376.13
Weekly Target 477.03
Weekly Target 577.78

Weekly price and volumes for East West

Date Closing Open Range Volume
Mon 21 April 2025 76.28 (-1.49%) 76.49 75.23 - 76.88 2.0715 times
Thu 17 April 2025 77.43 (2.02%) 75.22 74.91 - 78.22 5.5483 times
Wed 16 April 2025 75.90 (0%) 75.22 74.91 - 76.76 0 times
Wed 16 April 2025 75.90 (0%) 75.22 74.91 - 76.76 0 times
Wed 16 April 2025 75.90 (0%) 75.22 74.91 - 76.76 0 times
Wed 16 April 2025 75.90 (0%) 75.22 74.91 - 76.76 0 times
Wed 16 April 2025 75.90 (0%) 75.22 74.91 - 76.76 2.3802 times
Wed 16 April 2025 75.90 (0%) 75.22 74.91 - 76.76 0 times
Wed 16 April 2025 75.90 (0%) 75.22 74.91 - 76.76 0 times
Wed 16 April 2025 75.90 (0%) 75.22 74.91 - 76.76 0 times
Wed 16 April 2025 75.90 (5.18%) 73.46 72.18 - 77.25 5.1727 times

 weekly chart EastWest

Monthly price and charts EastWest

Strong monthly Stock price targets for EastWest EWBC are 59.79 and 84.76

Monthly Target 154.29
Monthly Target 265.29
Monthly Target 379.263333333333
Monthly Target 490.26
Monthly Target 5104.23

Monthly price and volumes East West

Date Closing Open Range Volume
Mon 21 April 2025 76.28 (-15.02%) 89.09 68.27 - 93.24 1.4338 times
Mon 31 March 2025 89.76 (-4.95%) 94.86 83.24 - 96.29 1.4017 times
Fri 28 February 2025 94.43 (-8.29%) 99.99 92.31 - 102.45 0.9086 times
Fri 31 January 2025 102.97 (7.53%) 96.37 91.25 - 104.93 1.0699 times
Tue 31 December 2024 95.76 (-12.83%) 105.35 94.02 - 105.97 0.8033 times
Tue 26 November 2024 109.85 (12.68%) 97.97 94.57 - 113.95 0.9015 times
Thu 31 October 2024 97.49 (17.83%) 82.34 79.32 - 101.31 1.0363 times
Mon 30 September 2024 82.74 (-1.58%) 83.30 76.32 - 84.34 0.7329 times
Fri 30 August 2024 84.07 (-4.35%) 87.77 74.50 - 88.60 0.6675 times
Wed 31 July 2024 87.89 (20.02%) 73.46 70.01 - 89.75 1.0445 times
Fri 28 June 2024 73.23 (-1.29%) 74.72 68.78 - 74.82 0.7742 times

 monthly chart EastWest

Yearly price and charts EastWest

Strong yearly Stock price targets for EastWest EWBC are 53.95 and 90.61

Yearly Target 146.5
Yearly Target 261.39
Yearly Target 383.16
Yearly Target 498.05
Yearly Target 5119.82

Yearly price and volumes East West

Date Closing Open Range Volume
Mon 21 April 2025 76.28 (-20.34%) 96.37 68.27 - 104.93 0.4844 times
Tue 31 December 2024 95.76 (33.09%) 71.25 67.27 - 113.95 1.2391 times
Fri 29 December 2023 71.95 (9.18%) 66.32 33.86 - 80.98 1.6232 times
Fri 30 December 2022 65.90 (-16.24%) 79.06 61.65 - 93.51 1.251 times
Fri 31 December 2021 78.68 (55.16%) 51.31 50.49 - 87.77 1.0405 times
Thu 31 December 2020 50.71 (0%) 36.05 34.13 - 51.58 0.3619 times
Tue 22 April 2025 (0%) - 0 times

Indicator Analysis of EastWest

Tomorrow's movement Prediction of East West EWBC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 76.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of East West EWBC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of East West EWBC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of East West EWBC looks bearish. It has broken an important moving average level of 77.28 with high volumes

Munafa value: 25 as on Mon 21 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 76 and price is deviating by 2 points

Upper Bollinger band is at 79 and lower is at 72, while middle bands are at 74 and 77

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EastWest (EWBC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for EastWest stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EastWest in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EastWest Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EastWest in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EastWest is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 76.46 and EastWest EWBC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EastWest EWBC stock. Volume based technical analysis of EastWest EWBC stock is negative.

EastWest Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of East West EWBC

DMA (daily moving average) of East West EWBC

DMA period DMA value
5 day DMA 76.28
12 day DMA 76.06
20 day DMA 75.04
35 day DMA 80.28
50 day DMA 83.79
100 day DMA 91.5
150 day DMA 92.52
200 day DMA 89.72

EMA (exponential moving average) of East West EWBC

EMA period EMA current EMA prev EMA prev2
5 day EMA76.3576.3975.87
12 day EMA76.376.376.09
20 day EMA77.3177.4277.42
35 day EMA80.3380.5780.76
50 day EMA84.2384.5584.84

SMA (simple moving average) of East West EWBC

SMA period SMA current SMA prev SMA prev2
5 day SMA76.2876.2175.9
12 day SMA76.0676.0275.77
20 day SMA75.0474.9374.95
35 day SMA80.2880.5280.71
50 day SMA83.7984.2384.66
100 day SMA91.591.7692.09
150 day SMA92.5292.5792.59
200 day SMA89.7289.7289.71

Videos related to: EastWest EWBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EastWest EWBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24167.25 at (15:45 22 Tue April)

0% from prev closing of 24167.25

Nifty Today Live Predictions

Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE

BANKNIFTY: 55647.20 at (15:45 22 Tue April)

0% from prev closing of 55647.20

BANKNifty Today Live Predictions

BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE BANKNifty 55900 CE , BANKNifty 55900 PE BANKNifty 56000 CE , BANKNifty 56000 PE BANKNifty 56100 CE , BANKNifty 56100 PE

FINNIFTY: 26624.80 at (15:45 22 Tue April)

0% from prev closing of 26624.80

FINNifty Today Live Predictions

FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE FINNifty 26700 CE , FINNifty 26700 PE FINNifty 26750 CE , FINNifty 26750 PE FINNifty 26800 CE , FINNifty 26800 PE FINNifty 26850 CE , FINNifty 26850 PE

Today Top Gainers

IIFL Holdings Limited 4.91% at 367.200 Max Healthcare Ins Ltd 4.52% at 1128.700 Dixon Techno (india) Ltd 4.51% at 16675.000 Colgate Palmolive (India) Limited 4.43% at 2658.800 Berger Paints (I) Limited 4.38% at 579.200 View full list of current gainers

Back to top