EastWest EWBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
East West EWBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets EWBC
- EWBC Experts view
- Tomorrow's Movement EWBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EWBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EastWest
Strong Daily Stock price targets for EastWest EWBC are 76.29 and 77.42
| Daily Target 1 | 75.41 |
| Daily Target 2 | 76.03 |
| Daily Target 3 | 76.543333333333 |
| Daily Target 4 | 77.16 |
| Daily Target 5 | 77.67 |
Daily price and volume East West
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 76.64 (1.87%) | 76.50 | 75.93 - 77.06 | 0.9516 times | Thu 02 May 2024 | 75.23 (-0.44%) | 75.97 | 74.47 - 76.00 | 2.851 times | Wed 01 May 2024 | 75.56 (1.44%) | 75.06 | 75.06 - 77.04 | 0.6147 times | Tue 30 April 2024 | 74.49 (-2.56%) | 75.92 | 74.47 - 76.54 | 0.4767 times | Mon 29 April 2024 | 76.45 (0.62%) | 75.98 | 75.55 - 76.70 | 0.6628 times | Fri 26 April 2024 | 75.98 (-0.5%) | 76.12 | 75.76 - 76.96 | 0.408 times | Thu 25 April 2024 | 76.36 (-1.09%) | 76.14 | 75.50 - 76.84 | 0.9071 times | Wed 24 April 2024 | 77.20 (2.52%) | 77.28 | 76.36 - 78.68 | 1.4031 times | Tue 23 April 2024 | 75.30 (1.11%) | 74.50 | 73.60 - 75.71 | 1.1496 times | Mon 22 April 2024 | 74.47 (2.18%) | 72.99 | 72.95 - 74.77 | 0.5753 times | Fri 19 April 2024 | 72.88 (1.5%) | 71.51 | 71.42 - 73.03 | 1.3949 times |
Weekly price and charts EastWest
Strong weekly Stock price targets for EastWest EWBC are 75.56 and 78.15
| Weekly Target 1 | 73.47 |
| Weekly Target 2 | 75.05 |
| Weekly Target 3 | 76.056666666667 |
| Weekly Target 4 | 77.64 |
| Weekly Target 5 | 78.65 |
Weekly price and volumes for East West
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 76.64 (0.87%) | 75.98 | 74.47 - 77.06 | 1.2235 times | Fri 26 April 2024 | 75.98 (4.25%) | 72.99 | 72.95 - 78.68 | 0.9783 times | Fri 19 April 2024 | 72.88 (0.16%) | 73.41 | 70.99 - 74.21 | 0.8365 times | Fri 12 April 2024 | 72.76 (-3.51%) | 75.90 | 72.44 - 77.04 | 0.6342 times | Fri 05 April 2024 | 75.41 (-4.68%) | 79.54 | 74.85 - 79.54 | 0.7932 times | Thu 28 March 2024 | 79.11 (4.23%) | 76.07 | 75.71 - 79.51 | 0.5475 times | Fri 22 March 2024 | 75.90 (0.92%) | 75.41 | 74.17 - 77.78 | 0.9032 times | Fri 15 March 2024 | 75.21 (-2.1%) | 76.67 | 74.21 - 77.53 | 2.6299 times | Fri 08 March 2024 | 76.82 (6.46%) | 74.01 | 72.84 - 78.64 | 1.176 times | Fri 01 March 2024 | 72.16 (-0.96%) | 73.18 | 70.60 - 74.09 | 0.2777 times | Thu 29 February 2024 | 72.86 (0%) | 73.18 | 72.25 - 74.09 | 0.1325 times |
Monthly price and charts EastWest
Strong monthly Stock price targets for EastWest EWBC are 75.56 and 78.15
| Monthly Target 1 | 73.47 |
| Monthly Target 2 | 75.05 |
| Monthly Target 3 | 76.056666666667 |
| Monthly Target 4 | 77.64 |
| Monthly Target 5 | 78.65 |
Monthly price and volumes East West
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 76.64 (2.89%) | 75.06 | 74.47 - 77.06 | 0.2651 times | Tue 30 April 2024 | 74.49 (-5.84%) | 79.54 | 70.99 - 79.54 | 0.952 times | Thu 28 March 2024 | 79.11 (8.58%) | 72.14 | 70.60 - 79.51 | 1.4722 times | Thu 29 February 2024 | 72.86 (0.07%) | 72.53 | 67.27 - 74.09 | 1.0467 times | Wed 31 January 2024 | 72.81 (1.2%) | 71.25 | 68.36 - 76.88 | 1.5423 times | Fri 29 December 2023 | 71.95 (14.35%) | 62.90 | 62.35 - 74.61 | 0.9695 times | Thu 30 November 2023 | 62.92 (17.34%) | 53.61 | 52.91 - 63.46 | 0.9174 times | Tue 31 October 2023 | 53.62 (1.73%) | 52.44 | 49.59 - 54.53 | 1.1287 times | Fri 29 September 2023 | 52.71 (-4.75%) | 55.92 | 51.01 - 56.55 | 0.8488 times | Thu 31 August 2023 | 55.34 (-11.04%) | 61.58 | 52.69 - 61.58 | 0.8571 times | Mon 31 July 2023 | 62.21 (17.84%) | 53.11 | 51.24 - 63.56 | 1.1095 times |
Indicator Analysis of EastWest
Tomorrow's movement Prediction of East West EWBC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 75.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of East West EWBC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 03 May 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 75 and price is deviating by 2 points
Upper Bollinger band is at 79 and lower is at 71, while middle bands are at 73 and 77
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EastWest (EWBC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EastWest stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EastWest in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EastWest Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EastWest in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EastWest is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.8 and EastWest EWBC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EastWest EWBC stock. Volume based technical analysis of EastWest EWBC stock is negative.
EastWest Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of East West EWBC
DMA (daily moving average) of East West EWBC
| DMA period | DMA value |
| 5 day DMA | 75.67 |
| 12 day DMA | 75.2 |
| 20 day DMA | 74.53 |
| 35 day DMA | 75.33 |
| 50 day DMA | 75.14 |
| 100 day DMA | 73.46 |
| 150 day DMA | 68.45 |
| 200 day DMA | 65.17 |
EMA (exponential moving average) of East West EWBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.81 | 75.39 | 75.47 |
| 12 day EMA | 75.35 | 75.11 | 75.09 |
| 20 day EMA | 75.13 | 74.97 | 74.94 |
| 35 day EMA | 74.86 | 74.76 | 74.73 |
| 50 day EMA | 74.91 | 74.84 | 74.82 |
SMA (simple moving average) of East West EWBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.67 | 75.54 | 75.77 |
| 12 day SMA | 75.2 | 74.77 | 74.45 |
| 20 day SMA | 74.53 | 74.47 | 74.46 |
| 35 day SMA | 75.33 | 75.27 | 75.31 |
| 50 day SMA | 75.14 | 75.03 | 74.98 |
| 100 day SMA | 73.46 | 73.42 | 73.37 |
| 150 day SMA | 68.45 | 68.28 | 68.11 |
| 200 day SMA | 65.17 | 65.09 | 65.03 |
Videos related to: EastWest EWBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
