ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EastWest EWBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

East West EWBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets EastWest

Strong intraday Stock price targets for EastWest are 128.6 and 129.99

Intraday Target 1128.32
Intraday Target 2128.88
Intraday Target 3129.71
Intraday Target 4130.27
Intraday Target 5131.1

Daily price and volume East West

Date Closing Open Range Volume
Fri 28 August 2026 129.44 (-0.16%) 130.11 129.15 - 130.54 1.005 times
Thu 27 August 2026 129.65 (-0.6%) 129.40 127.91 - 129.78 1.0228 times
Wed 26 August 2026 130.43 (0.77%) 130.23 129.85 - 131.32 0.879 times
Tue 25 August 2026 129.43 (0.4%) 129.60 128.25 - 129.60 1.2323 times
Mon 24 August 2026 128.91 (-0.82%) 130.15 128.49 - 131.46 0.941 times
Fri 21 August 2026 129.97 (0.06%) 130.97 129.18 - 132.01 0.8902 times
Thu 20 August 2026 129.89 (-0.39%) 130.09 129.26 - 131.50 0.7374 times
Wed 19 August 2026 130.40 (-3.46%) 135.35 130.18 - 136.31 1.3258 times
Tue 18 August 2026 135.07 (-0.33%) 136.00 134.36 - 136.51 0.9834 times
Mon 17 August 2026 135.52 (-0.79%) 136.13 135.29 - 137.47 0.983 times
Fri 14 August 2026 136.60 (0.47%) 135.67 135.67 - 137.31 0.5675 times

 Daily chart EastWest

Weekly price and charts EastWest

Strong weekly Stock price targets for EastWest EWBC are 126.9 and 130.45

Weekly Target 1126.05
Weekly Target 2127.75
Weekly Target 3129.60333333333
Weekly Target 4131.3
Weekly Target 5133.15

Weekly price and volumes for East West

Date Closing Open Range Volume
Fri 28 August 2026 129.44 (-0.41%) 130.15 127.91 - 131.46 0.9546 times
Fri 21 August 2026 129.97 (-4.85%) 136.13 129.18 - 137.47 0.9245 times
Fri 14 August 2026 136.60 (3.72%) 131.46 130.87 - 137.31 0.7103 times
Fri 07 August 2026 131.70 (0.53%) 130.93 130.22 - 134.67 0.6632 times
Fri 31 July 2026 131.00 (0%) 130.88 129.74 - 132.89 0.9409 times
Fri 24 July 2026 131.00 (-2.62%) 134.70 129.02 - 135.13 1.3489 times
Fri 17 July 2026 134.52 (2.28%) 131.40 130.22 - 136.24 1.0277 times
Fri 10 July 2026 131.52 (1.72%) 129.21 127.07 - 132.61 0.8749 times
Thu 02 July 2026 129.30 (-0.13%) 129.73 128.00 - 132.09 1.133 times
Fri 26 June 2026 129.47 (2.1%) 127.57 125.38 - 132.23 1.422 times
Thu 18 June 2026 126.81 (-4.39%) 136.00 125.18 - 136.00 1.961 times

 weekly chart EastWest

Monthly price and charts EastWest

Strong monthly Stock price targets for EastWest EWBC are 123.9 and 133.46

Monthly Target 1122.05
Monthly Target 2125.74
Monthly Target 3131.60666666667
Monthly Target 4135.3
Monthly Target 5141.17

Monthly price and volumes East West

Date Closing Open Range Volume
Fri 28 August 2026 129.44 (-1.19%) 130.93 127.91 - 137.47 0.6851 times
Fri 31 July 2026 131.00 (1.48%) 129.94 127.07 - 136.24 1.017 times
Tue 30 June 2026 129.09 (5.35%) 121.42 119.49 - 136.00 1.2412 times
Fri 29 May 2026 122.54 (-3.11%) 126.15 117.94 - 127.52 0.9129 times
Thu 30 April 2026 126.47 (18.46%) 107.57 106.08 - 127.00 1.1175 times
Tue 31 March 2026 106.76 (-2.46%) 108.91 102.27 - 112.09 1.1871 times
Fri 27 February 2026 109.45 (-4.36%) 113.41 108.59 - 123.82 1.0361 times
Fri 30 January 2026 114.44 (1.82%) 112.41 110.76 - 119.73 1.3756 times
Wed 31 December 2025 112.39 (5.33%) 106.41 105.70 - 117.00 0.8462 times
Fri 28 November 2025 106.70 (5.02%) 99.60 98.30 - 108.47 0.5812 times
Fri 31 October 2025 101.60 (-4.56%) 106.11 92.67 - 108.78 1.1083 times

 monthly chart EastWest

Yearly price and charts EastWest

Strong yearly Stock price targets for EastWest EWBC are 115.86 and 151.06

Yearly Target 187.86
Yearly Target 2108.65
Yearly Target 3123.06
Yearly Target 4143.85
Yearly Target 5158.26

Yearly price and volumes East West

Date Closing Open Range Volume
Fri 28 August 2026 129.44 (15.17%) 112.41 102.27 - 137.47 0.7653 times
Wed 31 December 2025 112.39 (17.37%) 96.37 68.27 - 117.00 1.131 times
Tue 31 December 2024 95.76 (33.09%) 71.25 67.27 - 113.95 1.1429 times
Fri 29 December 2023 71.95 (9.18%) 66.32 33.86 - 80.98 1.5026 times
Fri 30 December 2022 65.90 (-16.24%) 79.06 61.65 - 93.51 1.1472 times
Fri 31 December 2021 78.68 (55.16%) 51.31 50.49 - 87.77 0.9684 times
Thu 31 December 2020 50.71 (0%) 36.05 34.13 - 51.58 0.3426 times
Sat 29 August 2026 (0%) - 0 times

Indicator Analysis of EastWest

Tomorrow's movement Prediction of East West EWBC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 130.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of East West EWBC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 28 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 133 and price is deviating by 3 points

Upper Bollinger band is at 137 and lower is at 128, while middle bands are at 130 and 135

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EastWest (EWBC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EastWest stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EastWest in short term and the sell signal is strong.

EastWest Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for EastWest in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EastWest is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 130.86 and EastWest EWBC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EastWest EWBC stock. Volume based technical analysis of EastWest EWBC stock is negative.

EastWest Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of East West EWBC

DMA (daily moving average) of East West EWBC

DMA period DMA value
5 day DMA 129.57
12 day DMA 131.77
20 day DMA 132.18
35 day DMA 132.09
50 day DMA 131.42
100 day DMA 127.14
150 day DMA 122.11
200 day DMA 119.31

EMA (exponential moving average) of East West EWBC

EMA period EMA current EMA prev EMA prev2
5 day EMA129.87130.09130.31
12 day EMA130.85131.11131.38
20 day EMA131.35131.55131.75
35 day EMA131.44131.56131.67
50 day EMA131.16131.23131.29

SMA (simple moving average) of East West EWBC

SMA period SMA current SMA prev SMA prev2
5 day SMA129.57129.68129.73
12 day SMA131.77132.24132.52
20 day SMA132.18132.26132.32
35 day SMA132.09132.15132.19
50 day SMA131.42131.37131.39
100 day SMA127.14126.95126.76
150 day SMA122.11122.02121.9
200 day SMA119.31119.17119.03

Videos related to: EastWest EWBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EastWest EWBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top