EastWest EWBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
East West EWBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets EWBC
- EWBC Experts view
- Tomorrow's Movement EWBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EWBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EastWest
Strong intraday Stock price targets for EastWest are 128.6 and 129.99
| Intraday Target 1 | 128.32 |
| Intraday Target 2 | 128.88 |
| Intraday Target 3 | 129.71 |
| Intraday Target 4 | 130.27 |
| Intraday Target 5 | 131.1 |
Daily price and volume East West
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 129.44 (-0.16%) | 130.11 | 129.15 - 130.54 | 1.005 times | Thu 27 August 2026 | 129.65 (-0.6%) | 129.40 | 127.91 - 129.78 | 1.0228 times | Wed 26 August 2026 | 130.43 (0.77%) | 130.23 | 129.85 - 131.32 | 0.879 times | Tue 25 August 2026 | 129.43 (0.4%) | 129.60 | 128.25 - 129.60 | 1.2323 times | Mon 24 August 2026 | 128.91 (-0.82%) | 130.15 | 128.49 - 131.46 | 0.941 times | Fri 21 August 2026 | 129.97 (0.06%) | 130.97 | 129.18 - 132.01 | 0.8902 times | Thu 20 August 2026 | 129.89 (-0.39%) | 130.09 | 129.26 - 131.50 | 0.7374 times | Wed 19 August 2026 | 130.40 (-3.46%) | 135.35 | 130.18 - 136.31 | 1.3258 times | Tue 18 August 2026 | 135.07 (-0.33%) | 136.00 | 134.36 - 136.51 | 0.9834 times | Mon 17 August 2026 | 135.52 (-0.79%) | 136.13 | 135.29 - 137.47 | 0.983 times | Fri 14 August 2026 | 136.60 (0.47%) | 135.67 | 135.67 - 137.31 | 0.5675 times |
Weekly price and charts EastWest
Strong weekly Stock price targets for EastWest EWBC are 126.9 and 130.45
| Weekly Target 1 | 126.05 |
| Weekly Target 2 | 127.75 |
| Weekly Target 3 | 129.60333333333 |
| Weekly Target 4 | 131.3 |
| Weekly Target 5 | 133.15 |
Weekly price and volumes for East West
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 129.44 (-0.41%) | 130.15 | 127.91 - 131.46 | 0.9546 times | Fri 21 August 2026 | 129.97 (-4.85%) | 136.13 | 129.18 - 137.47 | 0.9245 times | Fri 14 August 2026 | 136.60 (3.72%) | 131.46 | 130.87 - 137.31 | 0.7103 times | Fri 07 August 2026 | 131.70 (0.53%) | 130.93 | 130.22 - 134.67 | 0.6632 times | Fri 31 July 2026 | 131.00 (0%) | 130.88 | 129.74 - 132.89 | 0.9409 times | Fri 24 July 2026 | 131.00 (-2.62%) | 134.70 | 129.02 - 135.13 | 1.3489 times | Fri 17 July 2026 | 134.52 (2.28%) | 131.40 | 130.22 - 136.24 | 1.0277 times | Fri 10 July 2026 | 131.52 (1.72%) | 129.21 | 127.07 - 132.61 | 0.8749 times | Thu 02 July 2026 | 129.30 (-0.13%) | 129.73 | 128.00 - 132.09 | 1.133 times | Fri 26 June 2026 | 129.47 (2.1%) | 127.57 | 125.38 - 132.23 | 1.422 times | Thu 18 June 2026 | 126.81 (-4.39%) | 136.00 | 125.18 - 136.00 | 1.961 times |
Monthly price and charts EastWest
Strong monthly Stock price targets for EastWest EWBC are 123.9 and 133.46
| Monthly Target 1 | 122.05 |
| Monthly Target 2 | 125.74 |
| Monthly Target 3 | 131.60666666667 |
| Monthly Target 4 | 135.3 |
| Monthly Target 5 | 141.17 |
Monthly price and volumes East West
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 129.44 (-1.19%) | 130.93 | 127.91 - 137.47 | 0.6851 times | Fri 31 July 2026 | 131.00 (1.48%) | 129.94 | 127.07 - 136.24 | 1.017 times | Tue 30 June 2026 | 129.09 (5.35%) | 121.42 | 119.49 - 136.00 | 1.2412 times | Fri 29 May 2026 | 122.54 (-3.11%) | 126.15 | 117.94 - 127.52 | 0.9129 times | Thu 30 April 2026 | 126.47 (18.46%) | 107.57 | 106.08 - 127.00 | 1.1175 times | Tue 31 March 2026 | 106.76 (-2.46%) | 108.91 | 102.27 - 112.09 | 1.1871 times | Fri 27 February 2026 | 109.45 (-4.36%) | 113.41 | 108.59 - 123.82 | 1.0361 times | Fri 30 January 2026 | 114.44 (1.82%) | 112.41 | 110.76 - 119.73 | 1.3756 times | Wed 31 December 2025 | 112.39 (5.33%) | 106.41 | 105.70 - 117.00 | 0.8462 times | Fri 28 November 2025 | 106.70 (5.02%) | 99.60 | 98.30 - 108.47 | 0.5812 times | Fri 31 October 2025 | 101.60 (-4.56%) | 106.11 | 92.67 - 108.78 | 1.1083 times |
Yearly price and charts EastWest
Strong yearly Stock price targets for EastWest EWBC are 115.86 and 151.06
| Yearly Target 1 | 87.86 |
| Yearly Target 2 | 108.65 |
| Yearly Target 3 | 123.06 |
| Yearly Target 4 | 143.85 |
| Yearly Target 5 | 158.26 |
Yearly price and volumes East West
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 129.44 (15.17%) | 112.41 | 102.27 - 137.47 | 0.7653 times | Wed 31 December 2025 | 112.39 (17.37%) | 96.37 | 68.27 - 117.00 | 1.131 times | Tue 31 December 2024 | 95.76 (33.09%) | 71.25 | 67.27 - 113.95 | 1.1429 times | Fri 29 December 2023 | 71.95 (9.18%) | 66.32 | 33.86 - 80.98 | 1.5026 times | Fri 30 December 2022 | 65.90 (-16.24%) | 79.06 | 61.65 - 93.51 | 1.1472 times | Fri 31 December 2021 | 78.68 (55.16%) | 51.31 | 50.49 - 87.77 | 0.9684 times | Thu 31 December 2020 | 50.71 (0%) | 36.05 | 34.13 - 51.58 | 0.3426 times | Sat 29 August 2026 | (0%) | - | 0 times |
Indicator Analysis of EastWest
Tomorrow's movement Prediction of East West EWBC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 130.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of East West EWBC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 28 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 133 and price is deviating by 3 points
Upper Bollinger band is at 137 and lower is at 128, while middle bands are at 130 and 135
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EastWest (EWBC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EastWest stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EastWest in short term and the sell signal is strong.
EastWest Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for EastWest in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EastWest is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.86 and EastWest EWBC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EastWest EWBC stock. Volume based technical analysis of EastWest EWBC stock is negative.
EastWest Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of East West EWBC
DMA (daily moving average) of East West EWBC
| DMA period | DMA value |
| 5 day DMA | 129.57 |
| 12 day DMA | 131.77 |
| 20 day DMA | 132.18 |
| 35 day DMA | 132.09 |
| 50 day DMA | 131.42 |
| 100 day DMA | 127.14 |
| 150 day DMA | 122.11 |
| 200 day DMA | 119.31 |
EMA (exponential moving average) of East West EWBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.87 | 130.09 | 130.31 |
| 12 day EMA | 130.85 | 131.11 | 131.38 |
| 20 day EMA | 131.35 | 131.55 | 131.75 |
| 35 day EMA | 131.44 | 131.56 | 131.67 |
| 50 day EMA | 131.16 | 131.23 | 131.29 |
SMA (simple moving average) of East West EWBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.57 | 129.68 | 129.73 |
| 12 day SMA | 131.77 | 132.24 | 132.52 |
| 20 day SMA | 132.18 | 132.26 | 132.32 |
| 35 day SMA | 132.09 | 132.15 | 132.19 |
| 50 day SMA | 131.42 | 131.37 | 131.39 |
| 100 day SMA | 127.14 | 126.95 | 126.76 |
| 150 day SMA | 122.11 | 122.02 | 121.9 |
| 200 day SMA | 119.31 | 119.17 | 119.03 |


