Munafa Stock Market Course + Intraday & FNO calls 
EastWest EWBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
East West EWBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets EWBC
- EWBC Experts view
- Tomorrow's Movement EWBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EWBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EastWest
Strong intraday Stock price targets for EastWest are 117.71 and 120.18
| Intraday Target 1 | 117.27 |
| Intraday Target 2 | 118.15 |
| Intraday Target 3 | 119.73666666667 |
| Intraday Target 4 | 120.62 |
| Intraday Target 5 | 122.21 |
Daily price and volume East West
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 119.04 (-1.55%) | 120.75 | 118.85 - 121.32 | 0.959 times | Tue 12 May 2026 | 120.91 (-0.82%) | 122.14 | 119.18 - 122.14 | 1.1636 times | Mon 11 May 2026 | 121.91 (-0.88%) | 123.50 | 121.29 - 123.97 | 1.1768 times | Fri 08 May 2026 | 122.99 (0.87%) | 122.74 | 121.68 - 123.04 | 0.8277 times | Thu 07 May 2026 | 121.93 (-2.63%) | 125.22 | 121.53 - 125.31 | 1.3931 times | Wed 06 May 2026 | 125.22 (1.35%) | 125.12 | 124.51 - 126.19 | 0.8938 times | Tue 05 May 2026 | 123.55 (0.11%) | 123.74 | 123.24 - 124.53 | 0.8244 times | Mon 04 May 2026 | 123.42 (-1.91%) | 124.17 | 123.00 - 125.15 | 0.6717 times | Fri 01 May 2026 | 125.82 (-0.51%) | 126.15 | 125.13 - 127.52 | 1.0468 times | Thu 30 April 2026 | 126.47 (1.42%) | 124.03 | 123.96 - 127.00 | 1.0431 times | Wed 29 April 2026 | 124.70 (-0.18%) | 124.70 | 123.64 - 125.59 | 1.2943 times |
Weekly price and charts EastWest
Strong weekly Stock price targets for EastWest EWBC are 116.39 and 121.51
| Weekly Target 1 | 115.5 |
| Weekly Target 2 | 117.27 |
| Weekly Target 3 | 120.62 |
| Weekly Target 4 | 122.39 |
| Weekly Target 5 | 125.74 |
Weekly price and volumes for East West
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 119.04 (-3.21%) | 123.50 | 118.85 - 123.97 | 0.6618 times | Fri 08 May 2026 | 122.99 (-2.25%) | 124.17 | 121.53 - 126.19 | 0.9248 times | Fri 01 May 2026 | 125.82 (2.57%) | 123.39 | 123.36 - 127.52 | 1.0433 times | Fri 24 April 2026 | 122.67 (3.94%) | 117.84 | 117.60 - 124.84 | 1.6 times | Fri 17 April 2026 | 118.02 (2.14%) | 115.47 | 114.41 - 119.89 | 0.882 times | Fri 10 April 2026 | 115.55 (6.02%) | 108.99 | 108.83 - 117.27 | 0.7651 times | Thu 02 April 2026 | 108.99 (4.84%) | 105.10 | 103.46 - 110.11 | 0.9415 times | Fri 27 March 2026 | 103.96 (0.35%) | 106.64 | 103.58 - 107.84 | 1.1294 times | Fri 20 March 2026 | 103.60 (-0.85%) | 105.28 | 102.75 - 105.92 | 1.0105 times | Fri 13 March 2026 | 104.49 (-1.72%) | 104.64 | 102.27 - 107.73 | 1.0417 times | Fri 06 March 2026 | 106.32 (-2.86%) | 108.91 | 104.92 - 112.09 | 1.2031 times |
Monthly price and charts EastWest
Strong monthly Stock price targets for EastWest EWBC are 114.61 and 123.28
| Monthly Target 1 | 113.13 |
| Monthly Target 2 | 116.09 |
| Monthly Target 3 | 121.80333333333 |
| Monthly Target 4 | 124.76 |
| Monthly Target 5 | 130.47 |
Monthly price and volumes East West
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 119.04 (-5.87%) | 126.15 | 118.85 - 127.52 | 0.4509 times | Thu 30 April 2026 | 126.47 (18.46%) | 107.57 | 106.08 - 127.00 | 1.1448 times | Tue 31 March 2026 | 106.76 (-2.46%) | 108.91 | 102.27 - 112.09 | 1.2162 times | Fri 27 February 2026 | 109.45 (-4.36%) | 113.41 | 108.59 - 123.82 | 1.0615 times | Fri 30 January 2026 | 114.44 (1.82%) | 112.41 | 110.76 - 119.73 | 1.4093 times | Wed 31 December 2025 | 112.39 (5.33%) | 106.41 | 105.70 - 117.00 | 0.867 times | Fri 28 November 2025 | 106.70 (5.02%) | 99.60 | 98.30 - 108.47 | 0.5955 times | Fri 31 October 2025 | 101.60 (-4.56%) | 106.11 | 92.67 - 108.78 | 1.1355 times | Tue 30 September 2025 | 106.45 (1.25%) | 103.48 | 102.76 - 110.80 | 1.2664 times | Fri 29 August 2025 | 105.14 (4.88%) | 98.25 | 95.78 - 107.42 | 0.853 times | Thu 31 July 2025 | 100.25 (-0.72%) | 100.46 | 100.01 - 110.03 | 1.1947 times |
Yearly price and charts EastWest
Strong yearly Stock price targets for EastWest EWBC are 110.66 and 135.91
| Yearly Target 1 | 91.03 |
| Yearly Target 2 | 105.03 |
| Yearly Target 3 | 116.27666666667 |
| Yearly Target 4 | 130.28 |
| Yearly Target 5 | 141.53 |
Yearly price and volumes East West
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 119.04 (5.92%) | 112.41 | 102.27 - 127.52 | 0.4813 times | Wed 31 December 2025 | 112.39 (17.37%) | 96.37 | 68.27 - 117.00 | 1.1826 times | Tue 31 December 2024 | 95.76 (33.09%) | 71.25 | 67.27 - 113.95 | 1.1949 times | Fri 29 December 2023 | 71.95 (9.18%) | 66.32 | 33.86 - 80.98 | 1.571 times | Fri 30 December 2022 | 65.90 (-16.24%) | 79.06 | 61.65 - 93.51 | 1.1995 times | Fri 31 December 2021 | 78.68 (55.16%) | 51.31 | 50.49 - 87.77 | 1.0125 times | Thu 31 December 2020 | 50.71 (0%) | 36.05 | 34.13 - 51.58 | 0.3582 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of EastWest
Tomorrow's movement Prediction of East West EWBC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 122.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of East West EWBC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of East West EWBC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 119.93
Munafa value: 40 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 123 and price is deviating by 3 points
Upper Bollinger band is at 128 and lower is at 117, while middle bands are at 120 and 126
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EastWest (EWBC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EastWest stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EastWest in short term but the sell signal is initial and weak.
EastWest Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EastWest in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EastWest is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.03 and EastWest EWBC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EastWest EWBC stock. Volume based technical analysis of EastWest EWBC stock is negative.
EastWest Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of East West EWBC
DMA (daily moving average) of East West EWBC
| DMA period | DMA value |
| 5 day DMA | 121.36 |
| 12 day DMA | 123.41 |
| 20 day DMA | 122.44 |
| 35 day DMA | 117.56 |
| 50 day DMA | 114.3 |
| 100 day DMA | 115.17 |
| 150 day DMA | 111.57 |
| 200 day DMA | 109.86 |
EMA (exponential moving average) of East West EWBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.19 | 122.26 | 122.94 |
| 12 day EMA | 122.01 | 122.55 | 122.85 |
| 20 day EMA | 121.12 | 121.34 | 121.39 |
| 35 day EMA | 118.46 | 118.43 | 118.28 |
| 50 day EMA | 115 | 114.84 | 114.59 |
SMA (simple moving average) of East West EWBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.36 | 122.59 | 123.12 |
| 12 day SMA | 123.41 | 123.9 | 124.05 |
| 20 day SMA | 122.44 | 122.35 | 122.2 |
| 35 day SMA | 117.56 | 117.18 | 116.72 |
| 50 day SMA | 114.3 | 114.11 | 114.02 |
| 100 day SMA | 115.17 | 115.12 | 115.05 |
| 150 day SMA | 111.57 | 111.48 | 111.38 |
| 200 day SMA | 109.86 | 109.81 | 109.74 |
Videos related to: EastWest EWBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
