Munafa Stock Market Course + Intraday & FNO calls 
EastWest EWBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
East West EWBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets EWBC
- EWBC Experts view
- Tomorrow's Movement EWBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EWBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EastWest
Strong intraday Stock price targets for EastWest are 129.86 and 131.46
| Intraday Target 1 | 129.58 |
| Intraday Target 2 | 130.14 |
| Intraday Target 3 | 131.18333333333 |
| Intraday Target 4 | 131.74 |
| Intraday Target 5 | 132.78 |
Daily price and volume East West
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 130.69 (-0.15%) | 131.04 | 130.63 - 132.23 | 0.8592 times | Tue 23 June 2026 | 130.89 (1.36%) | 125.38 | 125.38 - 131.28 | 0.6986 times | Mon 22 June 2026 | 129.13 (1.83%) | 127.57 | 126.91 - 129.34 | 0.8289 times | Thu 18 June 2026 | 126.81 (-0.35%) | 128.20 | 126.18 - 129.21 | 2.6804 times | Wed 17 June 2026 | 127.26 (-2.56%) | 130.40 | 125.18 - 131.47 | 1.4764 times | Tue 16 June 2026 | 130.61 (-0.54%) | 132.56 | 130.25 - 133.71 | 0.826 times | Mon 15 June 2026 | 131.32 (-0.99%) | 136.00 | 131.00 - 136.00 | 0.7539 times | Fri 12 June 2026 | 132.63 (1.88%) | 130.87 | 130.24 - 132.88 | 0.7817 times | Thu 11 June 2026 | 130.18 (1.63%) | 129.03 | 127.93 - 130.54 | 0.5958 times | Wed 10 June 2026 | 128.09 (-0.44%) | 128.45 | 127.66 - 130.42 | 0.4991 times | Tue 09 June 2026 | 128.66 (1.9%) | 127.34 | 127.14 - 130.10 | 0.6638 times |
Weekly price and charts EastWest
Strong weekly Stock price targets for EastWest EWBC are 128.04 and 134.89
| Weekly Target 1 | 122.58 |
| Weekly Target 2 | 126.64 |
| Weekly Target 3 | 129.43333333333 |
| Weekly Target 4 | 133.49 |
| Weekly Target 5 | 136.28 |
Weekly price and volumes for East West
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 130.69 (3.06%) | 127.57 | 125.38 - 132.23 | 0.6825 times | Thu 18 June 2026 | 126.81 (-4.39%) | 136.00 | 125.18 - 136.00 | 1.6404 times | Fri 12 June 2026 | 132.63 (5.31%) | 126.24 | 126.00 - 132.88 | 0.8831 times | Fri 05 June 2026 | 125.94 (2.77%) | 121.42 | 119.49 - 126.80 | 0.8008 times | Fri 29 May 2026 | 122.54 (-0.47%) | 124.13 | 121.77 - 125.74 | 0.6473 times | Fri 22 May 2026 | 123.12 (3.11%) | 119.93 | 119.37 - 124.06 | 0.8242 times | Fri 15 May 2026 | 119.41 (-2.91%) | 123.50 | 117.94 - 123.97 | 1.05 times | Fri 08 May 2026 | 122.99 (-2.25%) | 124.17 | 121.53 - 126.19 | 0.8998 times | Fri 01 May 2026 | 125.82 (2.57%) | 123.39 | 123.36 - 127.52 | 1.0151 times | Fri 24 April 2026 | 122.67 (3.94%) | 117.84 | 117.60 - 124.84 | 1.5568 times | Fri 17 April 2026 | 118.02 (2.14%) | 115.47 | 114.41 - 119.89 | 0.8582 times |
Monthly price and charts EastWest
Strong monthly Stock price targets for EastWest EWBC are 125.09 and 141.6
| Monthly Target 1 | 112.22 |
| Monthly Target 2 | 121.45 |
| Monthly Target 3 | 128.72666666667 |
| Monthly Target 4 | 137.96 |
| Monthly Target 5 | 145.24 |
Monthly price and volumes East West
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 130.69 (6.65%) | 121.42 | 119.49 - 136.00 | 0.9691 times | Fri 29 May 2026 | 122.54 (-3.11%) | 126.15 | 117.94 - 127.52 | 0.877 times | Thu 30 April 2026 | 126.47 (18.46%) | 107.57 | 106.08 - 127.00 | 1.0735 times | Tue 31 March 2026 | 106.76 (-2.46%) | 108.91 | 102.27 - 112.09 | 1.1404 times | Fri 27 February 2026 | 109.45 (-4.36%) | 113.41 | 108.59 - 123.82 | 0.9953 times | Fri 30 January 2026 | 114.44 (1.82%) | 112.41 | 110.76 - 119.73 | 1.3214 times | Wed 31 December 2025 | 112.39 (5.33%) | 106.41 | 105.70 - 117.00 | 0.8129 times | Fri 28 November 2025 | 106.70 (5.02%) | 99.60 | 98.30 - 108.47 | 0.5583 times | Fri 31 October 2025 | 101.60 (-4.56%) | 106.11 | 92.67 - 108.78 | 1.0647 times | Tue 30 September 2025 | 106.45 (1.25%) | 103.48 | 102.76 - 110.80 | 1.1874 times | Fri 29 August 2025 | 105.14 (4.88%) | 98.25 | 95.78 - 107.42 | 0.7998 times |
Yearly price and charts EastWest
Strong yearly Stock price targets for EastWest EWBC are 116.48 and 150.21
| Yearly Target 1 | 89.26 |
| Yearly Target 2 | 109.97 |
| Yearly Target 3 | 122.98666666667 |
| Yearly Target 4 | 143.7 |
| Yearly Target 5 | 156.72 |
Yearly price and volumes East West
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 130.69 (16.28%) | 112.41 | 102.27 - 136.00 | 0.6076 times | Wed 31 December 2025 | 112.39 (17.37%) | 96.37 | 68.27 - 117.00 | 1.1597 times | Tue 31 December 2024 | 95.76 (33.09%) | 71.25 | 67.27 - 113.95 | 1.1718 times | Fri 29 December 2023 | 71.95 (9.18%) | 66.32 | 33.86 - 80.98 | 1.5406 times | Fri 30 December 2022 | 65.90 (-16.24%) | 79.06 | 61.65 - 93.51 | 1.1763 times | Fri 31 December 2021 | 78.68 (55.16%) | 51.31 | 50.49 - 87.77 | 0.9928 times | Thu 31 December 2020 | 50.71 (0%) | 36.05 | 34.13 - 51.58 | 0.3513 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of EastWest
Tomorrow's movement Prediction of East West EWBC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 128.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of East West EWBC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 127 and price is deviating by 4 points
Upper Bollinger band is at 135 and lower is at 120, while middle bands are at 124 and 131
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EastWest (EWBC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EastWest stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EastWest in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EastWest Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for EastWest in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EastWest is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.06 and EastWest EWBC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EastWest EWBC stock. Volume based technical analysis of EastWest EWBC stock is negative.
EastWest Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of East West EWBC
DMA (daily moving average) of East West EWBC
| DMA period | DMA value |
| 5 day DMA | 128.96 |
| 12 day DMA | 129.38 |
| 20 day DMA | 126.83 |
| 35 day DMA | 124.8 |
| 50 day DMA | 123.93 |
| 100 day DMA | 118.1 |
| 150 day DMA | 115.93 |
| 200 day DMA | 113.08 |
EMA (exponential moving average) of East West EWBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.84 | 129.41 | 128.67 |
| 12 day EMA | 128.74 | 128.39 | 127.93 |
| 20 day EMA | 127.42 | 127.08 | 126.68 |
| 35 day EMA | 125.6 | 125.3 | 124.97 |
| 50 day EMA | 123.71 | 123.43 | 123.13 |
SMA (simple moving average) of East West EWBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.96 | 128.94 | 129.03 |
| 12 day SMA | 129.38 | 128.98 | 128.51 |
| 20 day SMA | 126.83 | 126.53 | 126.14 |
| 35 day SMA | 124.8 | 124.59 | 124.45 |
| 50 day SMA | 123.93 | 123.66 | 123.36 |
| 100 day SMA | 118.1 | 117.93 | 117.76 |
| 150 day SMA | 115.93 | 115.76 | 115.59 |
| 200 day SMA | 113.08 | 112.95 | 112.82 |
Videos related to: EastWest EWBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
