ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EastWest EWBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

East West EWBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets EastWest

Strong intraday Stock price targets for EastWest are 126.23 and 128.48

Intraday Target 1124.53
Intraday Target 2125.68
Intraday Target 3126.77666666667
Intraday Target 4127.93
Intraday Target 5129.03

Daily price and volume East West

Date Closing Open Range Volume
Mon 05 October 2026 126.84 (0.5%) 126.74 125.62 - 127.87 1.2189 times
Fri 02 October 2026 126.21 (0.95%) 125.67 125.30 - 127.16 1.0813 times
Thu 01 October 2026 125.02 (0.88%) 123.08 120.94 - 125.30 1.0964 times
Wed 30 September 2026 123.93 (-1.27%) 125.63 123.90 - 126.12 1.1123 times
Tue 29 September 2026 125.52 (-0.95%) 126.70 124.49 - 127.21 1.1334 times
Mon 28 September 2026 126.72 (-0.4%) 127.31 125.69 - 127.75 1.1226 times
Fri 25 September 2026 127.23 (1.28%) 126.50 125.76 - 127.66 0.7153 times
Thu 24 September 2026 125.62 (0.91%) 124.68 124.09 - 125.84 0.7653 times
Wed 23 September 2026 124.49 (-0.84%) 125.54 124.42 - 127.00 0.9557 times
Tue 22 September 2026 125.54 (-1.75%) 127.84 125.49 - 128.56 0.7987 times
Mon 21 September 2026 127.77 (0.67%) 127.80 126.65 - 128.42 0.814 times

 Daily chart EastWest

Weekly price and charts EastWest

Strong weekly Stock price targets for EastWest EWBC are 126.23 and 128.48

Weekly Target 1124.53
Weekly Target 2125.68
Weekly Target 3126.77666666667
Weekly Target 4127.93
Weekly Target 5129.03

Weekly price and volumes for East West

Date Closing Open Range Volume
Mon 05 October 2026 126.84 (0.5%) 126.74 125.62 - 127.87 0.2807 times
Fri 02 October 2026 126.21 (-0.8%) 127.31 120.94 - 127.75 1.2772 times
Fri 25 September 2026 127.23 (0.24%) 127.80 124.09 - 128.56 0.9325 times
Fri 18 September 2026 126.92 (-1.74%) 128.81 124.24 - 130.64 2.0184 times
Fri 11 September 2026 129.17 (-1.22%) 131.52 127.00 - 131.89 0.7422 times
Fri 04 September 2026 130.77 (1.03%) 129.29 126.07 - 131.26 1.0713 times
Fri 28 August 2026 129.44 (-0.41%) 130.15 127.91 - 131.46 1.0794 times
Fri 21 August 2026 129.97 (-4.85%) 136.13 129.18 - 137.47 1.0454 times
Fri 14 August 2026 136.60 (3.72%) 131.46 130.87 - 137.31 0.8031 times
Fri 07 August 2026 131.70 (0.53%) 130.93 130.22 - 134.67 0.7498 times
Fri 31 July 2026 131.00 (0%) 130.88 129.74 - 132.89 1.0638 times

 weekly chart EastWest

Monthly price and charts EastWest

Strong monthly Stock price targets for EastWest EWBC are 123.89 and 130.82

Monthly Target 1118.29
Monthly Target 2122.56
Monthly Target 3125.21666666667
Monthly Target 4129.49
Monthly Target 5132.15

Monthly price and volumes East West

Date Closing Open Range Volume
Mon 05 October 2026 126.84 (2.35%) 123.08 120.94 - 127.87 0.1494 times
Wed 30 September 2026 123.93 (-2.31%) 127.05 123.90 - 131.89 0.9928 times
Mon 31 August 2026 126.86 (-3.16%) 130.93 126.55 - 137.47 0.7683 times
Fri 31 July 2026 131.00 (1.48%) 129.94 127.07 - 136.24 1.043 times
Tue 30 June 2026 129.09 (5.35%) 121.42 119.49 - 136.00 1.273 times
Fri 29 May 2026 122.54 (-3.11%) 126.15 117.94 - 127.52 0.9363 times
Thu 30 April 2026 126.47 (18.46%) 107.57 106.08 - 127.00 1.1461 times
Tue 31 March 2026 106.76 (-2.46%) 108.91 102.27 - 112.09 1.2175 times
Fri 27 February 2026 109.45 (-4.36%) 113.41 108.59 - 123.82 1.0626 times
Fri 30 January 2026 114.44 (1.82%) 112.41 110.76 - 119.73 1.4108 times
Wed 31 December 2025 112.39 (5.33%) 106.41 105.70 - 117.00 0.8679 times

 monthly chart EastWest

Yearly price and charts EastWest

Strong yearly Stock price targets for EastWest EWBC are 114.56 and 149.76

Yearly Target 186.99
Yearly Target 2106.92
Yearly Target 3122.19333333333
Yearly Target 4142.12
Yearly Target 5157.39

Yearly price and volumes East West

Date Closing Open Range Volume
Mon 05 October 2026 126.84 (12.86%) 112.41 102.27 - 137.47 0.8575 times
Wed 31 December 2025 112.39 (17.37%) 96.37 68.27 - 117.00 1.1143 times
Tue 31 December 2024 95.76 (33.09%) 71.25 67.27 - 113.95 1.1259 times
Fri 29 December 2023 71.95 (9.18%) 66.32 33.86 - 80.98 1.4803 times
Fri 30 December 2022 65.90 (-16.24%) 79.06 61.65 - 93.51 1.1303 times
Fri 31 December 2021 78.68 (55.16%) 51.31 50.49 - 87.77 0.954 times
Thu 31 December 2020 50.71 (0%) 36.05 34.13 - 51.58 0.3376 times
Sun 11 October 2026 (0%) - 0 times

Indicator Analysis of EastWest

Tomorrow's movement Prediction of East West EWBC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 126.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of East West EWBC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 127 and price is deviating by 2 points

Upper Bollinger band is at 131 and lower is at 124, while middle bands are at 126 and 129

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EastWest (EWBC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for EastWest stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EastWest in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EastWest Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for EastWest in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EastWest is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 125.69 and EastWest EWBC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EastWest EWBC stock. Volume based technical analysis of EastWest EWBC stock is negative.

EastWest Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of East West EWBC

DMA (daily moving average) of East West EWBC

DMA period DMA value
5 day DMA 125.5
12 day DMA 125.98
20 day DMA 126.92
35 day DMA 128.32
50 day DMA 129.59
100 day DMA 128.67
150 day DMA 123.82
200 day DMA 121.9

EMA (exponential moving average) of East West EWBC

EMA period EMA current EMA prev EMA prev2
5 day EMA126.01125.59125.28
12 day EMA126.24126.13126.12
20 day EMA126.87126.87126.94
35 day EMA128.11128.19128.31
50 day EMA129.4129.5129.63

SMA (simple moving average) of East West EWBC

SMA period SMA current SMA prev SMA prev2
5 day SMA125.5125.48125.68
12 day SMA125.98125.9125.89
20 day SMA126.92127.12127.34
35 day SMA128.32128.6128.87
50 day SMA129.59129.67129.76
100 day SMA128.67128.61128.57
150 day SMA123.82123.75123.68
200 day SMA121.9121.83121.77

Videos related to: EastWest EWBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EastWest EWBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top