Munafa Stock Market Course + Intraday & FNO calls 
EastWest EWBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
East West EWBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets EWBC
- EWBC Experts view
- Tomorrow's Movement EWBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EWBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EastWest
Strong intraday Stock price targets for EastWest are 115.6 and 116.51
| Intraday Target 1 | 114.86 |
| Intraday Target 2 | 115.43 |
| Intraday Target 3 | 115.76666666667 |
| Intraday Target 4 | 116.34 |
| Intraday Target 5 | 116.68 |
Daily price and volume East West
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 116.01 (0.55%) | 115.32 | 115.19 - 116.10 | 0.3574 times | Wed 24 December 2025 | 115.37 (-0.17%) | 115.96 | 115.18 - 116.49 | 0.3567 times | Tue 23 December 2025 | 115.57 (-0.11%) | 115.70 | 115.01 - 115.98 | 0.5636 times | Mon 22 December 2025 | 115.70 (1.88%) | 114.25 | 114.01 - 116.13 | 0.7634 times | Fri 19 December 2025 | 113.56 (-1.44%) | 115.38 | 113.07 - 116.17 | 3.4992 times | Thu 18 December 2025 | 115.22 (0.49%) | 115.28 | 114.15 - 117.00 | 1.0526 times | Wed 17 December 2025 | 114.66 (0.17%) | 114.62 | 114.22 - 116.18 | 0.7656 times | Tue 16 December 2025 | 114.47 (0.75%) | 114.27 | 113.54 - 115.21 | 0.8958 times | Mon 15 December 2025 | 113.62 (0%) | 114.69 | 113.50 - 115.44 | 1.1063 times | Fri 12 December 2025 | 113.62 (-1.04%) | 115.17 | 112.63 - 115.41 | 0.6395 times | Thu 11 December 2025 | 114.81 (0%) | 114.62 | 113.52 - 116.50 | 0.8122 times |
Weekly price and charts EastWest
Strong weekly Stock price targets for EastWest EWBC are 115.01 and 117.49
| Weekly Target 1 | 113.02 |
| Weekly Target 2 | 114.52 |
| Weekly Target 3 | 115.50333333333 |
| Weekly Target 4 | 117 |
| Weekly Target 5 | 117.98 |
Weekly price and volumes for East West
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 116.01 (2.16%) | 114.25 | 114.01 - 116.49 | 0.6475 times | Fri 19 December 2025 | 113.56 (-0.05%) | 114.69 | 113.07 - 117.00 | 2.3222 times | Fri 12 December 2025 | 113.62 (2.98%) | 110.46 | 109.00 - 116.50 | 1.1124 times | Fri 05 December 2025 | 110.33 (3.4%) | 106.41 | 105.70 - 110.47 | 0.8543 times | Fri 28 November 2025 | 106.70 (2.12%) | 104.05 | 102.75 - 108.47 | 0.614 times | Fri 21 November 2025 | 104.49 (1.62%) | 102.86 | 98.72 - 105.44 | 0.8582 times | Fri 14 November 2025 | 102.82 (-1.01%) | 104.02 | 101.54 - 107.04 | 1.2398 times | Fri 07 November 2025 | 103.87 (2.23%) | 99.60 | 98.30 - 104.02 | 1.025 times | Fri 31 October 2025 | 101.60 (0%) | 100.33 | 99.57 - 102.11 | 0.1862 times | Fri 31 October 2025 | 101.60 (-0.9%) | 103.74 | 99.11 - 103.74 | 1.1404 times | Fri 24 October 2025 | 102.52 (6.81%) | 96.74 | 96.03 - 104.11 | 1.963 times |
Monthly price and charts EastWest
Strong monthly Stock price targets for EastWest EWBC are 110.86 and 122.16
| Monthly Target 1 | 101.6 |
| Monthly Target 2 | 108.81 |
| Monthly Target 3 | 112.90333333333 |
| Monthly Target 4 | 120.11 |
| Monthly Target 5 | 124.2 |
Monthly price and volumes East West
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 116.01 (8.73%) | 106.41 | 105.70 - 117.00 | 0.7136 times | Fri 28 November 2025 | 106.70 (5.02%) | 99.60 | 98.30 - 108.47 | 0.5402 times | Fri 31 October 2025 | 101.60 (-4.56%) | 106.11 | 92.67 - 108.78 | 1.057 times | Tue 30 September 2025 | 106.45 (1.25%) | 103.48 | 102.76 - 110.80 | 1.1489 times | Fri 29 August 2025 | 105.14 (4.88%) | 98.25 | 95.78 - 107.42 | 0.8113 times | Thu 31 July 2025 | 100.25 (-0.72%) | 100.46 | 100.01 - 110.03 | 1.0839 times | Mon 30 June 2025 | 100.98 (10.72%) | 90.97 | 88.98 - 102.35 | 0.8581 times | Fri 30 May 2025 | 91.20 (6.6%) | 85.55 | 85.02 - 97.28 | 0.8396 times | Wed 30 April 2025 | 85.55 (-4.69%) | 89.09 | 68.27 - 93.24 | 1.5573 times | Mon 31 March 2025 | 89.76 (-4.95%) | 94.86 | 83.24 - 96.29 | 1.3903 times | Fri 28 February 2025 | 94.43 (-8.29%) | 99.99 | 92.31 - 102.45 | 0.8648 times |
Yearly price and charts EastWest
Strong yearly Stock price targets for EastWest EWBC are 92.14 and 140.87
| Yearly Target 1 | 51.7 |
| Yearly Target 2 | 83.85 |
| Yearly Target 3 | 100.42666666667 |
| Yearly Target 4 | 132.58 |
| Yearly Target 5 | 149.16 |
Yearly price and volumes East West
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 116.01 (21.15%) | 96.37 | 68.27 - 117.00 | 1.078 times | Tue 31 December 2024 | 95.76 (33.09%) | 71.25 | 67.27 - 113.95 | 1.0977 times | Fri 29 December 2023 | 71.95 (9.18%) | 66.32 | 33.86 - 80.98 | 1.4515 times | Fri 30 December 2022 | 65.90 (-16.24%) | 79.06 | 61.65 - 93.51 | 1.1187 times | Fri 31 December 2021 | 78.68 (55.16%) | 51.31 | 50.49 - 87.77 | 0.9304 times | Thu 31 December 2020 | 50.71 (0%) | 36.05 | 34.13 - 51.58 | 0.3236 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of EastWest
Tomorrow's movement Prediction of East West EWBC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 114.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of East West EWBC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of East West EWBC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 115.28
Tomorrow's movement Prediction of East West EWBC is strongly bullish. It has broken a strong resistance of 115 and is expected to move up further.
Munafa value: 95 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 113 and price is deviating by 4 points
Upper Bollinger band is at 119 and lower is at 107, while middle bands are at 110 and 116
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EastWest (EWBC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EastWest stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EastWest in short term and the buy signal is strong.
EastWest Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EastWest in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EastWest is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.34 and EastWest EWBC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EastWest EWBC stock. Volume based technical analysis of EastWest EWBC stock is negative.
EastWest Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of East West EWBC
DMA (daily moving average) of East West EWBC
| DMA period | DMA value |
| 5 day DMA | 115.24 |
| 12 day DMA | 114.79 |
| 20 day DMA | 112.35 |
| 35 day DMA | 108.6 |
| 50 day DMA | 106.08 |
| 100 day DMA | 105.62 |
| 150 day DMA | 103.67 |
| 200 day DMA | 98.96 |
EMA (exponential moving average) of East West EWBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.39 | 115.08 | 114.94 |
| 12 day EMA | 114.1 | 113.75 | 113.46 |
| 20 day EMA | 112.38 | 112 | 111.64 |
| 35 day EMA | 109.63 | 109.25 | 108.89 |
| 50 day EMA | 106.66 | 106.28 | 105.91 |
SMA (simple moving average) of East West EWBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.24 | 115.08 | 114.94 |
| 12 day SMA | 114.79 | 114.25 | 113.83 |
| 20 day SMA | 112.35 | 111.88 | 111.48 |
| 35 day SMA | 108.6 | 108.17 | 107.73 |
| 50 day SMA | 106.08 | 105.78 | 105.54 |
| 100 day SMA | 105.62 | 105.45 | 105.29 |
| 150 day SMA | 103.67 | 103.5 | 103.36 |
| 200 day SMA | 98.96 | 98.8 | 98.64 |
Videos related to: EastWest EWBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
