Munafa Stock Market Course + Intraday & FNO calls 
EastWest EWBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
East West EWBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets EWBC
- EWBC Experts view
- Tomorrow's Movement EWBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EWBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EastWest
Strong intraday Stock price targets for EastWest are 119.66 and 123.26
| Intraday Target 1 | 116.71 |
| Intraday Target 2 | 119.01 |
| Intraday Target 3 | 120.31 |
| Intraday Target 4 | 122.61 |
| Intraday Target 5 | 123.91 |
Daily price and volume East West
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 121.31 (1.21%) | 119.86 | 118.01 - 121.61 | 0.7702 times | Thu 19 February 2026 | 119.86 (-1.46%) | 121.05 | 118.12 - 121.80 | 1.0819 times | Wed 18 February 2026 | 121.64 (1.7%) | 120.02 | 119.23 - 122.86 | 1.7129 times | Tue 17 February 2026 | 119.61 (1.51%) | 118.36 | 117.83 - 120.34 | 0.9528 times | Fri 13 February 2026 | 117.83 (0%) | 117.06 | 115.35 - 118.62 | 0.877 times | Fri 13 February 2026 | 117.83 (0.5%) | 117.06 | 115.35 - 118.62 | 0.877 times | Thu 12 February 2026 | 117.24 (-1.56%) | 119.47 | 114.38 - 120.44 | 0.9003 times | Wed 11 February 2026 | 119.10 (-1.19%) | 121.93 | 118.67 - 123.51 | 0.8947 times | Tue 10 February 2026 | 120.54 (-1.65%) | 122.37 | 120.00 - 123.49 | 1.1009 times | Mon 09 February 2026 | 122.56 (0.05%) | 122.61 | 121.69 - 123.82 | 0.8322 times | Fri 06 February 2026 | 122.50 (3.41%) | 119.85 | 119.53 - 123.22 | 1.2184 times |
Weekly price and charts EastWest
Strong weekly Stock price targets for EastWest EWBC are 119.57 and 124.6
| Weekly Target 1 | 115.64 |
| Weekly Target 2 | 118.47 |
| Weekly Target 3 | 120.66666666667 |
| Weekly Target 4 | 123.5 |
| Weekly Target 5 | 125.7 |
Weekly price and volumes for East West
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 121.31 (2.95%) | 118.36 | 117.83 - 122.86 | 1.0085 times | Fri 13 February 2026 | 117.83 (0%) | 117.06 | 115.35 - 118.62 | 0.1958 times | Fri 13 February 2026 | 117.83 (-3.81%) | 122.61 | 114.38 - 123.82 | 1.028 times | Fri 06 February 2026 | 122.50 (7.04%) | 113.41 | 112.93 - 123.22 | 1.1771 times | Fri 30 January 2026 | 114.44 (2.78%) | 111.10 | 111.06 - 116.07 | 1.6692 times | Fri 23 January 2026 | 111.35 (-3.37%) | 113.23 | 110.76 - 117.84 | 1.8525 times | Fri 16 January 2026 | 115.23 (-1.89%) | 116.20 | 113.68 - 117.32 | 1.3979 times | Fri 09 January 2026 | 117.45 (2.08%) | 114.72 | 114.72 - 119.73 | 0.7846 times | Fri 02 January 2026 | 115.06 (-0.82%) | 116.12 | 111.79 - 116.15 | 0.4594 times | Fri 26 December 2025 | 116.01 (2.16%) | 114.25 | 114.01 - 116.49 | 0.4269 times | Fri 19 December 2025 | 113.56 (-0.05%) | 114.69 | 113.07 - 117.00 | 1.531 times |
Monthly price and charts EastWest
Strong monthly Stock price targets for EastWest EWBC are 117.12 and 128.01
| Monthly Target 1 | 108.46 |
| Monthly Target 2 | 114.89 |
| Monthly Target 3 | 119.35333333333 |
| Monthly Target 4 | 125.78 |
| Monthly Target 5 | 130.24 |
Monthly price and volumes East West
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 121.31 (6%) | 113.41 | 112.93 - 123.82 | 0.8168 times | Fri 30 January 2026 | 114.44 (1.82%) | 112.41 | 110.76 - 119.73 | 1.397 times | Wed 31 December 2025 | 112.39 (5.33%) | 106.41 | 105.70 - 117.00 | 0.8594 times | Fri 28 November 2025 | 106.70 (5.02%) | 99.60 | 98.30 - 108.47 | 0.5903 times | Fri 31 October 2025 | 101.60 (-4.56%) | 106.11 | 92.67 - 108.78 | 1.155 times | Tue 30 September 2025 | 106.45 (1.25%) | 103.48 | 102.76 - 110.80 | 1.2554 times | Fri 29 August 2025 | 105.14 (4.88%) | 98.25 | 95.78 - 107.42 | 0.8865 times | Thu 31 July 2025 | 100.25 (-0.72%) | 100.46 | 100.01 - 110.03 | 1.1844 times | Mon 30 June 2025 | 100.98 (10.72%) | 90.97 | 88.98 - 102.35 | 0.9376 times | Fri 30 May 2025 | 91.20 (6.6%) | 85.55 | 85.02 - 97.28 | 0.9174 times | Wed 30 April 2025 | 85.55 (-4.69%) | 89.09 | 68.27 - 93.24 | 1.7017 times |
Yearly price and charts EastWest
Strong yearly Stock price targets for EastWest EWBC are 116.04 and 129.1
| Yearly Target 1 | 105.57 |
| Yearly Target 2 | 113.44 |
| Yearly Target 3 | 118.63 |
| Yearly Target 4 | 126.5 |
| Yearly Target 5 | 131.69 |
Yearly price and volumes East West
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 121.31 (7.94%) | 112.41 | 110.76 - 123.82 | 0.2078 times | Wed 31 December 2025 | 112.39 (17.37%) | 96.37 | 68.27 - 117.00 | 1.2265 times | Tue 31 December 2024 | 95.76 (33.09%) | 71.25 | 67.27 - 113.95 | 1.2413 times | Fri 29 December 2023 | 71.95 (9.18%) | 66.32 | 33.86 - 80.98 | 1.6414 times | Fri 30 December 2022 | 65.90 (-16.24%) | 79.06 | 61.65 - 93.51 | 1.265 times | Fri 31 December 2021 | 78.68 (55.16%) | 51.31 | 50.49 - 87.77 | 1.0521 times | Thu 31 December 2020 | 50.71 (0%) | 36.05 | 34.13 - 51.58 | 0.3659 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of EastWest
Tomorrow's movement Prediction of East West EWBC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 119.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of East West EWBC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of East West EWBC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of East West EWBC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 119.86
Munafa value: 95 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 118 and price is deviating by 4 points
Upper Bollinger band is at 124 and lower is at 112, while middle bands are at 115 and 121
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EastWest (EWBC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for EastWest stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EastWest in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EastWest Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EastWest in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EastWest is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.89 and EastWest EWBC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EastWest EWBC stock. Volume based technical analysis of EastWest EWBC stock is negative.
EastWest Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of East West EWBC
DMA (daily moving average) of East West EWBC
| DMA period | DMA value |
| 5 day DMA | 120.05 |
| 12 day DMA | 119.87 |
| 20 day DMA | 117.77 |
| 35 day DMA | 116.75 |
| 50 day DMA | 116.1 |
| 100 day DMA | 109.86 |
| 150 day DMA | 108.17 |
| 200 day DMA | 105.45 |
EMA (exponential moving average) of East West EWBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.28 | 119.76 | 119.71 |
| 12 day EMA | 119.27 | 118.9 | 118.73 |
| 20 day EMA | 118.33 | 118.02 | 117.83 |
| 35 day EMA | 117.14 | 116.89 | 116.71 |
| 50 day EMA | 115.98 | 115.76 | 115.59 |
SMA (simple moving average) of East West EWBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.05 | 119.35 | 118.83 |
| 12 day SMA | 119.87 | 119.57 | 119.14 |
| 20 day SMA | 117.77 | 117.27 | 117.04 |
| 35 day SMA | 116.75 | 116.5 | 116.33 |
| 50 day SMA | 116.1 | 115.87 | 115.68 |
| 100 day SMA | 109.86 | 109.71 | 109.6 |
| 150 day SMA | 108.17 | 108.09 | 108.01 |
| 200 day SMA | 105.45 | 105.28 | 105.13 |
Videos related to: EastWest EWBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
