Munafa Stock Market Course + Intraday & FNO calls 
EastWest EWBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
East West EWBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets EWBC
- EWBC Experts view
- Tomorrow's Movement EWBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EWBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EastWest
Strong intraday Stock price targets for EastWest are 113.78 and 118.17
| Intraday Target 1 | 110.28 |
| Intraday Target 2 | 112.89 |
| Intraday Target 3 | 114.67 |
| Intraday Target 4 | 117.28 |
| Intraday Target 5 | 119.06 |
Daily price and volume East West
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 115.50 (3.13%) | 112.98 | 112.06 - 116.45 | 2.2456 times | Tue 20 January 2026 | 112.00 (-2.8%) | 113.23 | 111.96 - 115.47 | 1.2362 times | Fri 16 January 2026 | 115.23 (-0.47%) | 115.61 | 114.70 - 116.02 | 1.5983 times | Thu 15 January 2026 | 115.77 (1.14%) | 115.11 | 114.94 - 117.32 | 0.8454 times | Wed 14 January 2026 | 114.46 (0.01%) | 114.29 | 113.68 - 115.75 | 1.0173 times | Tue 13 January 2026 | 114.45 (-0.52%) | 115.91 | 114.37 - 116.63 | 0.5246 times | Mon 12 January 2026 | 115.05 (-2.04%) | 116.20 | 114.82 - 116.66 | 1.0287 times | Fri 09 January 2026 | 117.45 (-1.17%) | 118.68 | 116.91 - 119.73 | 0.4314 times | Thu 08 January 2026 | 118.84 (2.03%) | 116.48 | 116.00 - 119.68 | 0.5286 times | Wed 07 January 2026 | 116.48 (-1.03%) | 117.79 | 116.05 - 117.96 | 0.544 times | Tue 06 January 2026 | 117.69 (1.15%) | 116.50 | 115.52 - 117.72 | 0.5378 times |
Weekly price and charts EastWest
Strong weekly Stock price targets for EastWest EWBC are 113.73 and 118.22
| Weekly Target 1 | 110.15 |
| Weekly Target 2 | 112.82 |
| Weekly Target 3 | 114.63666666667 |
| Weekly Target 4 | 117.31 |
| Weekly Target 5 | 119.13 |
Weekly price and volumes for East West
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 115.50 (0.23%) | 113.23 | 111.96 - 116.45 | 1.2384 times | Fri 16 January 2026 | 115.23 (-1.89%) | 116.20 | 113.68 - 117.32 | 1.7835 times | Fri 09 January 2026 | 117.45 (2.08%) | 114.72 | 114.72 - 119.73 | 1.001 times | Fri 02 January 2026 | 115.06 (-0.82%) | 116.12 | 111.79 - 116.15 | 0.5862 times | Fri 26 December 2025 | 116.01 (2.16%) | 114.25 | 114.01 - 116.49 | 0.5447 times | Fri 19 December 2025 | 113.56 (-0.05%) | 114.69 | 113.07 - 117.00 | 1.9534 times | Fri 12 December 2025 | 113.62 (2.98%) | 110.46 | 109.00 - 116.50 | 0.9357 times | Fri 05 December 2025 | 110.33 (3.4%) | 106.41 | 105.70 - 110.47 | 0.7186 times | Fri 28 November 2025 | 106.70 (2.12%) | 104.05 | 102.75 - 108.47 | 0.5165 times | Fri 21 November 2025 | 104.49 (1.62%) | 102.86 | 98.72 - 105.44 | 0.7219 times | Fri 14 November 2025 | 102.82 (-1.01%) | 104.02 | 101.54 - 107.04 | 1.0429 times |
Monthly price and charts EastWest
Strong monthly Stock price targets for EastWest EWBC are 113.65 and 121.59
| Monthly Target 1 | 107.73 |
| Monthly Target 2 | 111.62 |
| Monthly Target 3 | 115.67333333333 |
| Monthly Target 4 | 119.56 |
| Monthly Target 5 | 123.61 |
Monthly price and volumes East West
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 115.50 (2.77%) | 112.41 | 111.79 - 119.73 | 0.7649 times | Wed 31 December 2025 | 112.39 (5.33%) | 106.41 | 105.70 - 117.00 | 0.8365 times | Fri 28 November 2025 | 106.70 (5.02%) | 99.60 | 98.30 - 108.47 | 0.5746 times | Fri 31 October 2025 | 101.60 (-4.56%) | 106.11 | 92.67 - 108.78 | 1.1243 times | Tue 30 September 2025 | 106.45 (1.25%) | 103.48 | 102.76 - 110.80 | 1.222 times | Fri 29 August 2025 | 105.14 (4.88%) | 98.25 | 95.78 - 107.42 | 0.8629 times | Thu 31 July 2025 | 100.25 (-0.72%) | 100.46 | 100.01 - 110.03 | 1.1528 times | Mon 30 June 2025 | 100.98 (10.72%) | 90.97 | 88.98 - 102.35 | 0.9127 times | Fri 30 May 2025 | 91.20 (6.6%) | 85.55 | 85.02 - 97.28 | 0.893 times | Wed 30 April 2025 | 85.55 (-4.69%) | 89.09 | 68.27 - 93.24 | 1.6564 times | Mon 31 March 2025 | 89.76 (-4.95%) | 94.86 | 83.24 - 96.29 | 1.4788 times |
Yearly price and charts EastWest
Strong yearly Stock price targets for EastWest EWBC are 113.65 and 121.59
| Yearly Target 1 | 107.73 |
| Yearly Target 2 | 111.62 |
| Yearly Target 3 | 115.67333333333 |
| Yearly Target 4 | 119.56 |
| Yearly Target 5 | 123.61 |
Yearly price and volumes East West
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 115.50 (2.77%) | 112.41 | 111.79 - 119.73 | 0.0752 times | Wed 31 December 2025 | 112.39 (17.37%) | 96.37 | 68.27 - 117.00 | 1.2504 times | Tue 31 December 2024 | 95.76 (33.09%) | 71.25 | 67.27 - 113.95 | 1.2655 times | Fri 29 December 2023 | 71.95 (9.18%) | 66.32 | 33.86 - 80.98 | 1.6734 times | Fri 30 December 2022 | 65.90 (-16.24%) | 79.06 | 61.65 - 93.51 | 1.2897 times | Fri 31 December 2021 | 78.68 (55.16%) | 51.31 | 50.49 - 87.77 | 1.0727 times | Thu 31 December 2020 | 50.71 (0%) | 36.05 | 34.13 - 51.58 | 0.3731 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of EastWest
Tomorrow's movement Prediction of East West EWBC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 115.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of East West EWBC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of East West EWBC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of East West EWBC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of East West EWBC looks bullish. It has broken an important resistance level of 115 with high volumes
Tomorrow's movement Prediction of East West EWBC looks bullish. It has broken an important Moving average of 114.65 with high volumes
Munafa value: 115 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 116 and price is deviating by 2 points
Upper Bollinger band is at 119 and lower is at 113, while middle bands are at 114 and 117
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EastWest (EWBC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for EastWest stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EastWest in short term but the sell signal is initial and weak.
EastWest Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EastWest in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EastWest is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.15 and EastWest EWBC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EastWest EWBC stock. Volume based technical analysis of EastWest EWBC stock is negative.
EastWest Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of East West EWBC
DMA (daily moving average) of East West EWBC
| DMA period | DMA value |
| 5 day DMA | 114.59 |
| 12 day DMA | 115.77 |
| 20 day DMA | 115.41 |
| 35 day DMA | 113.88 |
| 50 day DMA | 110.89 |
| 100 day DMA | 107.69 |
| 150 day DMA | 106.12 |
| 200 day DMA | 101.28 |
EMA (exponential moving average) of East West EWBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.68 | 114.27 | 115.4 |
| 12 day EMA | 115.02 | 114.93 | 115.46 |
| 20 day EMA | 114.64 | 114.55 | 114.82 |
| 35 day EMA | 112.67 | 112.5 | 112.53 |
| 50 day EMA | 110.47 | 110.26 | 110.19 |
SMA (simple moving average) of East West EWBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.59 | 114.38 | 114.99 |
| 12 day SMA | 115.77 | 115.74 | 115.77 |
| 20 day SMA | 115.41 | 115.32 | 115.48 |
| 35 day SMA | 113.88 | 113.63 | 113.48 |
| 50 day SMA | 110.89 | 110.63 | 110.4 |
| 100 day SMA | 107.69 | 107.6 | 107.54 |
| 150 day SMA | 106.12 | 105.96 | 105.84 |
| 200 day SMA | 101.28 | 101.06 | 100.87 |
Videos related to: EastWest EWBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
