EastWest EWBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
East West EWBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets EWBC
- EWBC Experts view
- Tomorrow's Movement EWBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EWBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EastWest
Strong intraday Stock price targets for EastWest are 74.93 and 76.58
Intraday Target 1 | 74.48 |
Intraday Target 2 | 75.38 |
Intraday Target 3 | 76.13 |
Intraday Target 4 | 77.03 |
Intraday Target 5 | 77.78 |
Daily price and volume East West
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 76.28 (-1.49%) | 76.49 | 75.23 - 76.88 | 2.0715 times |
Thu 17 April 2025 | 77.43 (2.02%) | 76.12 | 75.96 - 78.22 | 3.1682 times |
Wed 16 April 2025 | 75.90 (0%) | 75.22 | 74.91 - 76.76 | 2.3802 times |
Wed 16 April 2025 | 75.90 (0%) | 75.22 | 74.91 - 76.76 | 0 times |
Wed 16 April 2025 | 75.90 (0%) | 75.22 | 74.91 - 76.76 | 0 times |
Wed 16 April 2025 | 75.90 (0%) | 75.22 | 74.91 - 76.76 | 0 times |
Wed 16 April 2025 | 75.90 (0%) | 75.22 | 74.91 - 76.76 | 0 times |
Wed 16 April 2025 | 75.90 (0%) | 75.22 | 74.91 - 76.76 | 2.3802 times |
Wed 16 April 2025 | 75.90 (0%) | 75.22 | 74.91 - 76.76 | 0 times |
Wed 16 April 2025 | 75.90 (0%) | 75.22 | 74.91 - 76.76 | 0 times |
Wed 16 April 2025 | 75.90 (0%) | 75.22 | 74.91 - 76.76 | 0 times |
Weekly price and charts EastWest
Strong weekly Stock price targets for EastWest EWBC are 74.93 and 76.58
Weekly Target 1 | 74.48 |
Weekly Target 2 | 75.38 |
Weekly Target 3 | 76.13 |
Weekly Target 4 | 77.03 |
Weekly Target 5 | 77.78 |
Weekly price and volumes for East West
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 76.28 (-1.49%) | 76.49 | 75.23 - 76.88 | 2.0715 times |
Thu 17 April 2025 | 77.43 (2.02%) | 75.22 | 74.91 - 78.22 | 5.5483 times |
Wed 16 April 2025 | 75.90 (0%) | 75.22 | 74.91 - 76.76 | 0 times |
Wed 16 April 2025 | 75.90 (0%) | 75.22 | 74.91 - 76.76 | 0 times |
Wed 16 April 2025 | 75.90 (0%) | 75.22 | 74.91 - 76.76 | 0 times |
Wed 16 April 2025 | 75.90 (0%) | 75.22 | 74.91 - 76.76 | 0 times |
Wed 16 April 2025 | 75.90 (0%) | 75.22 | 74.91 - 76.76 | 2.3802 times |
Wed 16 April 2025 | 75.90 (0%) | 75.22 | 74.91 - 76.76 | 0 times |
Wed 16 April 2025 | 75.90 (0%) | 75.22 | 74.91 - 76.76 | 0 times |
Wed 16 April 2025 | 75.90 (0%) | 75.22 | 74.91 - 76.76 | 0 times |
Wed 16 April 2025 | 75.90 (5.18%) | 73.46 | 72.18 - 77.25 | 5.1727 times |
Monthly price and charts EastWest
Strong monthly Stock price targets for EastWest EWBC are 59.79 and 84.76
Monthly Target 1 | 54.29 |
Monthly Target 2 | 65.29 |
Monthly Target 3 | 79.263333333333 |
Monthly Target 4 | 90.26 |
Monthly Target 5 | 104.23 |
Monthly price and volumes East West
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 76.28 (-15.02%) | 89.09 | 68.27 - 93.24 | 1.4338 times |
Mon 31 March 2025 | 89.76 (-4.95%) | 94.86 | 83.24 - 96.29 | 1.4017 times |
Fri 28 February 2025 | 94.43 (-8.29%) | 99.99 | 92.31 - 102.45 | 0.9086 times |
Fri 31 January 2025 | 102.97 (7.53%) | 96.37 | 91.25 - 104.93 | 1.0699 times |
Tue 31 December 2024 | 95.76 (-12.83%) | 105.35 | 94.02 - 105.97 | 0.8033 times |
Tue 26 November 2024 | 109.85 (12.68%) | 97.97 | 94.57 - 113.95 | 0.9015 times |
Thu 31 October 2024 | 97.49 (17.83%) | 82.34 | 79.32 - 101.31 | 1.0363 times |
Mon 30 September 2024 | 82.74 (-1.58%) | 83.30 | 76.32 - 84.34 | 0.7329 times |
Fri 30 August 2024 | 84.07 (-4.35%) | 87.77 | 74.50 - 88.60 | 0.6675 times |
Wed 31 July 2024 | 87.89 (20.02%) | 73.46 | 70.01 - 89.75 | 1.0445 times |
Fri 28 June 2024 | 73.23 (-1.29%) | 74.72 | 68.78 - 74.82 | 0.7742 times |
Yearly price and charts EastWest
Strong yearly Stock price targets for EastWest EWBC are 53.95 and 90.61
Yearly Target 1 | 46.5 |
Yearly Target 2 | 61.39 |
Yearly Target 3 | 83.16 |
Yearly Target 4 | 98.05 |
Yearly Target 5 | 119.82 |
Yearly price and volumes East West
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 76.28 (-20.34%) | 96.37 | 68.27 - 104.93 | 0.4844 times |
Tue 31 December 2024 | 95.76 (33.09%) | 71.25 | 67.27 - 113.95 | 1.2391 times |
Fri 29 December 2023 | 71.95 (9.18%) | 66.32 | 33.86 - 80.98 | 1.6232 times |
Fri 30 December 2022 | 65.90 (-16.24%) | 79.06 | 61.65 - 93.51 | 1.251 times |
Fri 31 December 2021 | 78.68 (55.16%) | 51.31 | 50.49 - 87.77 | 1.0405 times |
Thu 31 December 2020 | 50.71 (0%) | 36.05 | 34.13 - 51.58 | 0.3619 times |
Tue 22 April 2025 | (0%) | - | 0 times |
Indicator Analysis of EastWest
Tomorrow's movement Prediction of East West EWBC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 76.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of East West EWBC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of East West EWBC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of East West EWBC looks bearish. It has broken an important moving average level of 77.28 with high volumes
Munafa value: 25 as on Mon 21 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 76 and price is deviating by 2 points
Upper Bollinger band is at 79 and lower is at 72, while middle bands are at 74 and 77
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EastWest (EWBC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for EastWest stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EastWest in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EastWest Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EastWest in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EastWest is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.46 and EastWest EWBC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EastWest EWBC stock. Volume based technical analysis of EastWest EWBC stock is negative.
EastWest Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of East West EWBC
DMA (daily moving average) of East West EWBC
DMA period | DMA value |
5 day DMA | 76.28 |
12 day DMA | 76.06 |
20 day DMA | 75.04 |
35 day DMA | 80.28 |
50 day DMA | 83.79 |
100 day DMA | 91.5 |
150 day DMA | 92.52 |
200 day DMA | 89.72 |
EMA (exponential moving average) of East West EWBC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 76.35 | 76.39 | 75.87 |
12 day EMA | 76.3 | 76.3 | 76.09 |
20 day EMA | 77.31 | 77.42 | 77.42 |
35 day EMA | 80.33 | 80.57 | 80.76 |
50 day EMA | 84.23 | 84.55 | 84.84 |
SMA (simple moving average) of East West EWBC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 76.28 | 76.21 | 75.9 |
12 day SMA | 76.06 | 76.02 | 75.77 |
20 day SMA | 75.04 | 74.93 | 74.95 |
35 day SMA | 80.28 | 80.52 | 80.71 |
50 day SMA | 83.79 | 84.23 | 84.66 |
100 day SMA | 91.5 | 91.76 | 92.09 |
150 day SMA | 92.52 | 92.57 | 92.59 |
200 day SMA | 89.72 | 89.72 | 89.71 |