Munafa Stock Market Course + Intraday & FNO calls 
EastWest EWBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
East West EWBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets EWBC
- EWBC Experts view
- Tomorrow's Movement EWBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EWBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EastWest
Strong intraday Stock price targets for EastWest are 119.63 and 121.87
| Intraday Target 1 | 119.12 |
| Intraday Target 2 | 120.13 |
| Intraday Target 3 | 121.35666666667 |
| Intraday Target 4 | 122.37 |
| Intraday Target 5 | 123.6 |
Daily price and volume East West
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 121.15 (-0.66%) | 121.97 | 120.34 - 122.58 | 1.1117 times | Tue 02 June 2026 | 121.95 (1.06%) | 120.60 | 120.06 - 122.16 | 0.9939 times | Mon 01 June 2026 | 120.67 (-1.53%) | 121.42 | 119.49 - 121.67 | 0.9394 times | Fri 29 May 2026 | 122.54 (-0.41%) | 122.85 | 121.88 - 123.97 | 1.1264 times | Thu 28 May 2026 | 123.05 (-0.35%) | 123.05 | 121.77 - 123.64 | 0.9779 times | Wed 27 May 2026 | 123.48 (-0.98%) | 124.98 | 123.17 - 125.56 | 0.8332 times | Tue 26 May 2026 | 124.70 (1.28%) | 124.13 | 123.30 - 125.74 | 1.1222 times | Fri 22 May 2026 | 123.12 (0.1%) | 123.00 | 122.59 - 124.06 | 1.1466 times | Thu 21 May 2026 | 123.00 (-0.24%) | 122.67 | 120.78 - 123.69 | 0.7014 times | Wed 20 May 2026 | 123.29 (1.94%) | 121.48 | 119.86 - 123.75 | 1.0473 times | Tue 19 May 2026 | 120.94 (-0.09%) | 120.58 | 119.37 - 121.30 | 1.2169 times |
Weekly price and charts EastWest
Strong weekly Stock price targets for EastWest EWBC are 118.78 and 121.87
| Weekly Target 1 | 117.98 |
| Weekly Target 2 | 119.57 |
| Weekly Target 3 | 121.07333333333 |
| Weekly Target 4 | 122.66 |
| Weekly Target 5 | 124.16 |
Weekly price and volumes for East West
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 121.15 (-1.13%) | 121.42 | 119.49 - 122.58 | 0.5396 times | Fri 29 May 2026 | 122.54 (-0.47%) | 124.13 | 121.77 - 125.74 | 0.7195 times | Fri 22 May 2026 | 123.12 (3.11%) | 119.93 | 119.37 - 124.06 | 0.916 times | Fri 15 May 2026 | 119.41 (-2.91%) | 123.50 | 117.94 - 123.97 | 1.167 times | Fri 08 May 2026 | 122.99 (-2.25%) | 124.17 | 121.53 - 126.19 | 1.0001 times | Fri 01 May 2026 | 125.82 (2.57%) | 123.39 | 123.36 - 127.52 | 1.1282 times | Fri 24 April 2026 | 122.67 (3.94%) | 117.84 | 117.60 - 124.84 | 1.7302 times | Fri 17 April 2026 | 118.02 (2.14%) | 115.47 | 114.41 - 119.89 | 0.9538 times | Fri 10 April 2026 | 115.55 (6.02%) | 108.99 | 108.83 - 117.27 | 0.8274 times | Thu 02 April 2026 | 108.99 (4.84%) | 105.10 | 103.46 - 110.11 | 1.0182 times | Fri 27 March 2026 | 103.96 (0.35%) | 106.64 | 103.58 - 107.84 | 1.2214 times |
Monthly price and charts EastWest
Strong monthly Stock price targets for EastWest EWBC are 118.78 and 121.87
| Monthly Target 1 | 117.98 |
| Monthly Target 2 | 119.57 |
| Monthly Target 3 | 121.07333333333 |
| Monthly Target 4 | 122.66 |
| Monthly Target 5 | 124.16 |
Monthly price and volumes East West
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 121.15 (-1.13%) | 121.42 | 119.49 - 122.58 | 0.1284 times | Fri 29 May 2026 | 122.54 (-3.11%) | 126.15 | 117.94 - 127.52 | 0.9586 times | Thu 30 April 2026 | 126.47 (18.46%) | 107.57 | 106.08 - 127.00 | 1.1734 times | Tue 31 March 2026 | 106.76 (-2.46%) | 108.91 | 102.27 - 112.09 | 1.2465 times | Fri 27 February 2026 | 109.45 (-4.36%) | 113.41 | 108.59 - 123.82 | 1.088 times | Fri 30 January 2026 | 114.44 (1.82%) | 112.41 | 110.76 - 119.73 | 1.4444 times | Wed 31 December 2025 | 112.39 (5.33%) | 106.41 | 105.70 - 117.00 | 0.8886 times | Fri 28 November 2025 | 106.70 (5.02%) | 99.60 | 98.30 - 108.47 | 0.6103 times | Fri 31 October 2025 | 101.60 (-4.56%) | 106.11 | 92.67 - 108.78 | 1.1638 times | Tue 30 September 2025 | 106.45 (1.25%) | 103.48 | 102.76 - 110.80 | 1.298 times | Fri 29 August 2025 | 105.14 (4.88%) | 98.25 | 95.78 - 107.42 | 0.8742 times |
Yearly price and charts EastWest
Strong yearly Stock price targets for EastWest EWBC are 111.71 and 136.96
| Yearly Target 1 | 91.73 |
| Yearly Target 2 | 106.44 |
| Yearly Target 3 | 116.98 |
| Yearly Target 4 | 131.69 |
| Yearly Target 5 | 142.23 |
Yearly price and volumes East West
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 121.15 (7.79%) | 112.41 | 102.27 - 127.52 | 0.5326 times | Wed 31 December 2025 | 112.39 (17.37%) | 96.37 | 68.27 - 117.00 | 1.1733 times | Tue 31 December 2024 | 95.76 (33.09%) | 71.25 | 67.27 - 113.95 | 1.1855 times | Fri 29 December 2023 | 71.95 (9.18%) | 66.32 | 33.86 - 80.98 | 1.5587 times | Fri 30 December 2022 | 65.90 (-16.24%) | 79.06 | 61.65 - 93.51 | 1.1901 times | Fri 31 December 2021 | 78.68 (55.16%) | 51.31 | 50.49 - 87.77 | 1.0045 times | Thu 31 December 2020 | 50.71 (0%) | 36.05 | 34.13 - 51.58 | 0.3554 times | Thu 04 June 2026 | (0%) | - | 0 times |
Indicator Analysis of EastWest
Tomorrow's movement Prediction of East West EWBC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 122.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of East West EWBC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of East West EWBC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 46 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 123 and price is deviating by 2 points
Upper Bollinger band is at 126 and lower is at 119, while middle bands are at 121 and 124
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EastWest (EWBC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EastWest stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EastWest in short term but the sell signal is initial and weak.
EastWest Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EastWest in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EastWest is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.7 and EastWest EWBC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EastWest EWBC stock. Volume based technical analysis of EastWest EWBC stock is negative.
EastWest Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of East West EWBC
DMA (daily moving average) of East West EWBC
| DMA period | DMA value |
| 5 day DMA | 121.87 |
| 12 day DMA | 122.41 |
| 20 day DMA | 122.04 |
| 35 day DMA | 122.14 |
| 50 day DMA | 118.58 |
| 100 day DMA | 116.15 |
| 150 day DMA | 113.45 |
| 200 day DMA | 111.32 |
EMA (exponential moving average) of East West EWBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.8 | 122.12 | 122.21 |
| 12 day EMA | 122.11 | 122.28 | 122.34 |
| 20 day EMA | 121.82 | 121.89 | 121.88 |
| 35 day EMA | 119.7 | 119.61 | 119.47 |
| 50 day EMA | 117.74 | 117.6 | 117.42 |
SMA (simple moving average) of East West EWBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.87 | 122.34 | 122.89 |
| 12 day SMA | 122.41 | 122.27 | 122.14 |
| 20 day SMA | 122.04 | 122.16 | 122.24 |
| 35 day SMA | 122.14 | 122.05 | 121.92 |
| 50 day SMA | 118.58 | 118.26 | 117.89 |
| 100 day SMA | 116.15 | 116.12 | 116.06 |
| 150 day SMA | 113.45 | 113.33 | 113.17 |
| 200 day SMA | 111.32 | 111.22 | 111.11 |
Videos related to: EastWest EWBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
