USA Stock EWBC Historical charts - East West Bancorp, Inc.
Historical charts for Stock EWBC - Share East West Bancorp, Inc. trades in USA under Finance Deals in Major Banks
Recent prices of EWBC are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 22 Wed May 2024 | 74.88 | 74.59 to 76.04 | -1.5% | 0.79 times |
| 21 Tue May 2024 | 76.02 | 75.88 to 76.73 | -0.47% | 0.85 times |
| 20 Mon May 2024 | 76.38 | 76.34 to 77.79 | -1.33% | 0.77 times |
| 17 Fri May 2024 | 77.41 | 77.20 to 78.00 | 0.08% | 0.64 times |
| 16 Thu May 2024 | 77.35 | 77.32 to 78.16 | -1.1% | 0.82 times |
| 15 Wed May 2024 | 78.21 | 77.42 to 78.97 | 0.45% | 1.34 times |
| 14 Tue May 2024 | 77.86 | 77.49 to 78.09 | 0.88% | 0.85 times |
| 13 Mon May 2024 | 77.18 | 77.11 to 78.19 | -0.03% | 0.79 times |
| 10 Fri May 2024 | 77.20 | 76.55 to 77.53 | -0.14% | 1.14 times |
| 09 Thu May 2024 | 77.31 | 76.78 to 77.66 | -0.17% | 1.45 times |
| 08 Wed May 2024 | 77.44 | 76.64 to 77.51 | 0% | 1.34 times |
| 07 Tue May 2024 | 77.44 | 77.34 to 78.11 | -0.06% | 1.17 times |
Technical analysis forecast for EWBC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT EWBC EWBC at this time. Stock is falling and might fall more.
It appears as if EWBC EWBC gave a large move recently.
Stock of EWBC (EWBC) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of EWBC is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if EWBC stays below 75.4, but if it comes above 75.4, then a intra day buy could be more profitable.
If you take a sell trade below 75.4, then use 75.4 as stoploss and 74.2 as target. However if you take a buy trade in EWBC, then use 75.4 as stoploss and 76.39 as target.
Tomorrow's movement Prediction of EWBC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 76.33
Munafa value: 40
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock EWBC Historical charts - Share East West Bancorp, Inc.
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance