ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock EWBC Historical charts - East West Bancorp, Inc.

Historical charts for Stock EWBC - Share East West Bancorp, Inc. trades in USA under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 109.13
  • 12Day Average: 106.97
  • 20Day Average: 105.41
  • 50Day Average: 103.56
  • 100Day Average: 104.2
  • 150Day Average: 101.75

EWBC Indicators & signals

Indicator MACD (12,26,9)

107.41, 105.53, 1.22
Indicator MACD is in positive zone

Indicator ADX (14)

41.41, 27.03, 11.2
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EWBC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Mon Dec 2025 110.34 109.59 to 111.36 0.01% 1.16 times
05 Fri Dec 2025 110.33 108.30 to 110.47 1.31% 1.36 times
04 Thu Dec 2025 108.90 108.11 to 109.76 -0.04% 1.04 times
03 Wed Dec 2025 108.94 107.20 to 109.71 1.67% 0.72 times
02 Tue Dec 2025 107.15 107.02 to 108.73 -0.36% 1.13 times
01 Mon Dec 2025 107.54 105.70 to 108.68 0.79% 1 times
28 Fri Nov 2025 106.70 106.21 to 107.13 0.09% 0.42 times
26 Wed Nov 2025 106.60 106.46 to 107.79 -0.73% 1.05 times
25 Tue Nov 2025 107.38 103.94 to 108.47 2.98% 0.98 times
24 Mon Nov 2025 104.27 102.75 to 105.29 -0.21% 1.32 times
21 Fri Nov 2025 104.49 101.50 to 105.44 3.49% 0.97 times
20 Thu Nov 2025 100.97 100.86 to 104.75 -1.34% 0.95 times

Technical analysis forecast of EWBC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in EWBC EWBC at this time. Stock is rising and might rise more.

It appears as if EWBC EWBC gave a large move recently.

Stock of EWBC (EWBC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of EWBC is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if EWBC stays above 109.2, but if it comes below 109.2, then a intra day sell could be more profitable.
If you take a sell trade below 109.2, then use 109.2 as stoploss and 106.11 as target. However if you take a buy trade in EWBC, then use 109.2 as stoploss and 112.8 as target.

Tomorrow's movement Prediction of EWBC is strongly bullish. It has broken a strong resistance of 108 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock EWBC Historical charts - Share East West Bancorp, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock EWBC Historical charts - Share East West Bancorp, Inc.

 

Back to top