ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WestwoodHoldings WHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Westwood Holdings WHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Investment Managers

Daily price and charts and targets WestwoodHoldings

Strong intraday Stock price targets for WestwoodHoldings are 17.56 and 18.18

Intraday Target 117.45
Intraday Target 217.67
Intraday Target 318.066666666667
Intraday Target 418.29
Intraday Target 518.69

Daily price and volume Westwood Holdings

Date Closing Open Range Volume
Tue 20 January 2026 17.90 (-2.66%) 18.17 17.84 - 18.46 0.625 times
Fri 16 January 2026 18.39 (-0.38%) 18.42 18.39 - 18.93 2.25 times
Thu 15 January 2026 18.46 (1.65%) 17.59 17.56 - 18.51 0.3462 times
Wed 14 January 2026 18.16 (2.25%) 17.75 17.75 - 18.62 1.2404 times
Tue 13 January 2026 17.76 (-0.73%) 17.92 17.49 - 17.92 1.625 times
Mon 12 January 2026 17.89 (2%) 17.59 17.42 - 17.89 0.8654 times
Fri 09 January 2026 17.54 (1.04%) 17.44 17.27 - 17.78 0.7981 times
Thu 08 January 2026 17.36 (2.97%) 16.80 16.80 - 17.39 0.6635 times
Wed 07 January 2026 16.86 (-2.2%) 17.03 16.85 - 17.23 0.8558 times
Tue 06 January 2026 17.24 (-3.96%) 17.95 17.22 - 17.95 0.7308 times
Mon 05 January 2026 17.95 (1.82%) 17.76 17.71 - 18.12 1.1538 times

 Daily chart WestwoodHoldings

Weekly price and charts WestwoodHoldings

Strong weekly Stock price targets for WestwoodHoldings WHG are 17.56 and 18.18

Weekly Target 117.45
Weekly Target 217.67
Weekly Target 318.066666666667
Weekly Target 418.29
Weekly Target 518.69

Weekly price and volumes for Westwood Holdings

Date Closing Open Range Volume
Tue 20 January 2026 17.90 (-2.66%) 18.17 17.84 - 18.46 0.1188 times
Fri 16 January 2026 18.39 (4.85%) 17.59 17.42 - 18.93 1.2027 times
Fri 09 January 2026 17.54 (-0.51%) 17.76 16.80 - 18.12 0.7988 times
Fri 02 January 2026 17.63 (-2.76%) 17.82 17.16 - 18.40 1.4166 times
Mon 29 December 2025 18.13 (1.91%) 17.82 17.60 - 18.40 0.2943 times
Fri 26 December 2025 17.79 (-5.82%) 18.99 17.14 - 18.99 0.9249 times
Fri 19 December 2025 18.89 (6.36%) 17.99 17.76 - 18.99 2.2957 times
Fri 12 December 2025 17.76 (7.77%) 16.64 16.12 - 18.06 1.6962 times
Fri 05 December 2025 16.48 (-2.72%) 16.46 16.09 - 16.97 0.7421 times
Fri 28 November 2025 16.94 (2.11%) 16.65 16.01 - 17.00 0.51 times
Fri 21 November 2025 16.59 (2.09%) 16.33 15.31 - 16.93 0.8627 times

 weekly chart WestwoodHoldings

Monthly price and charts WestwoodHoldings

Strong monthly Stock price targets for WestwoodHoldings WHG are 17.35 and 19.48

Monthly Target 115.75
Monthly Target 216.82
Monthly Target 317.876666666667
Monthly Target 418.95
Monthly Target 520.01

Monthly price and volumes Westwood Holdings

Date Closing Open Range Volume
Tue 20 January 2026 17.90 (4.01%) 17.21 16.80 - 18.93 0.3166 times
Wed 31 December 2025 17.21 (1.59%) 16.46 16.09 - 18.99 0.9858 times
Fri 28 November 2025 16.94 (1.13%) 16.75 15.31 - 17.00 0.3685 times
Fri 31 October 2025 16.75 (1.58%) 16.56 16.14 - 17.02 0.3371 times
Tue 30 September 2025 16.49 (-7.15%) 17.17 16.37 - 17.66 0.6163 times
Fri 29 August 2025 17.76 (1.6%) 17.56 16.29 - 18.97 0.6311 times
Thu 31 July 2025 17.48 (12.05%) 15.56 15.29 - 18.65 1.1275 times
Mon 30 June 2025 15.60 (5.48%) 14.72 14.51 - 16.48 4.0287 times
Fri 30 May 2025 14.79 (-11.44%) 16.50 14.51 - 17.73 0.8962 times
Wed 30 April 2025 16.70 (3.09%) 16.32 14.37 - 16.94 0.6924 times
Mon 31 March 2025 16.20 (2.53%) 15.46 14.68 - 17.25 0.9233 times

 monthly chart WestwoodHoldings

Yearly price and charts WestwoodHoldings

Strong yearly Stock price targets for WestwoodHoldings WHG are 17.35 and 19.48

Yearly Target 115.75
Yearly Target 216.82
Yearly Target 317.876666666667
Yearly Target 418.95
Yearly Target 520.01

Yearly price and volumes Westwood Holdings

Date Closing Open Range Volume
Tue 20 January 2026 17.90 (4.01%) 17.21 16.80 - 18.93 0.0309 times
Wed 31 December 2025 17.21 (18.61%) 15.04 14.00 - 18.99 1.1871 times
Tue 31 December 2024 14.51 (15.43%) 12.52 11.00 - 18.03 0.7571 times
Fri 29 December 2023 12.57 (12.94%) 11.24 8.91 - 14.20 1.0982 times
Fri 30 December 2022 11.13 (-34.3%) 16.84 9.55 - 20.00 1.0308 times
Fri 31 December 2021 16.94 (16.83%) 14.54 11.36 - 27.01 2.4339 times
Thu 31 December 2020 14.50 (0%) 11.76 9.42 - 15.30 0.462 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of WestwoodHoldings

Tomorrow's movement Prediction of Westwood Holdings WHG appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 17.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Westwood Holdings WHG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Westwood Holdings WHG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.91

Munafa value: 35 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 18 and 19

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of WestwoodHoldings (WHG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for WestwoodHoldings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for WestwoodHoldings in short term and the buy signal is strong.

WestwoodHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for WestwoodHoldings in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of WestwoodHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.84 and WestwoodHoldings WHG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the WestwoodHoldings WHG stock. Volume based technical analysis of WestwoodHoldings WHG stock is negative.

WestwoodHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Westwood Holdings WHG

DMA (daily moving average) of Westwood Holdings WHG

DMA period DMA value
5 day DMA 18.13
12 day DMA 17.76
20 day DMA 17.87
35 day DMA 17.52
50 day DMA 17.17
100 day DMA 17.07
150 day DMA 16.98
200 day DMA 16.62

EMA (exponential moving average) of Westwood Holdings WHG

EMA period EMA current EMA prev EMA prev2
5 day EMA18.0718.1518.03
12 day EMA17.9117.9117.82
20 day EMA17.7817.7717.7
35 day EMA17.517.4817.43
50 day EMA17.2317.217.15

SMA (simple moving average) of Westwood Holdings WHG

SMA period SMA current SMA prev SMA prev2
5 day SMA18.1318.1317.96
12 day SMA17.7617.717.68
20 day SMA17.8717.8917.88
35 day SMA17.5217.4917.45
50 day SMA17.1717.1517.12
100 day SMA17.0717.0817.07
150 day SMA16.9816.9616.94
200 day SMA16.6216.6116.6

Videos related to: WestwoodHoldings WHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WestwoodHoldings WHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top