ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WestwoodHoldings WHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Westwood Holdings WHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Investment Managers

Daily price and charts and targets WestwoodHoldings

Strong intraday Stock price targets for WestwoodHoldings are 16.3 and 16.72

Intraday Target 116.19
Intraday Target 216.4
Intraday Target 316.613333333333
Intraday Target 416.82
Intraday Target 517.03

Daily price and volume Westwood Holdings

Date Closing Open Range Volume
Fri 20 February 2026 16.60 (-2.06%) 16.83 16.41 - 16.83 0.7661 times
Thu 19 February 2026 16.95 (0.12%) 16.82 16.61 - 16.99 1.1765 times
Wed 18 February 2026 16.93 (1.8%) 16.54 16.54 - 16.99 1.0807 times
Tue 17 February 2026 16.63 (-5.99%) 16.25 16.02 - 16.80 1.6963 times
Fri 13 February 2026 17.69 (0%) 18.17 17.69 - 18.17 1.0397 times
Fri 13 February 2026 17.69 (-0.34%) 18.17 17.69 - 18.17 1.0397 times
Thu 12 February 2026 17.75 (0.45%) 17.90 17.47 - 17.90 0.7387 times
Wed 11 February 2026 17.67 (-0.9%) 18.06 17.58 - 18.06 0.8345 times
Tue 10 February 2026 17.83 (0.39%) 17.80 17.71 - 18.00 0.7934 times
Mon 09 February 2026 17.76 (-0.45%) 17.93 17.48 - 17.93 0.8345 times
Fri 06 February 2026 17.84 (-0.89%) 18.00 17.84 - 18.35 1.1081 times

 Daily chart WestwoodHoldings

Weekly price and charts WestwoodHoldings

Strong weekly Stock price targets for WestwoodHoldings WHG are 16.31 and 17.28

Weekly Target 115.57
Weekly Target 216.08
Weekly Target 316.536666666667
Weekly Target 417.05
Weekly Target 517.51

Weekly price and volumes for Westwood Holdings

Date Closing Open Range Volume
Fri 20 February 2026 16.60 (-6.16%) 16.25 16.02 - 16.99 0.8761 times
Fri 13 February 2026 17.69 (0%) 18.17 17.69 - 18.17 0.193 times
Fri 13 February 2026 17.69 (-0.84%) 17.93 17.47 - 18.17 0.7872 times
Fri 06 February 2026 17.84 (-2.57%) 18.27 17.83 - 18.42 1.2544 times
Fri 30 January 2026 18.31 (1.22%) 18.04 17.44 - 18.64 1.0767 times
Fri 23 January 2026 18.09 (-1.63%) 18.17 17.84 - 18.46 0.6552 times
Fri 16 January 2026 18.39 (4.85%) 17.59 17.42 - 18.93 1.6709 times
Fri 09 January 2026 17.54 (-0.51%) 17.76 16.80 - 18.12 1.1097 times
Fri 02 January 2026 17.63 (-2.76%) 17.82 17.16 - 18.40 1.968 times
Mon 29 December 2025 18.13 (1.91%) 17.82 17.60 - 18.40 0.4088 times
Fri 26 December 2025 17.79 (-5.82%) 18.99 17.14 - 18.99 1.2849 times

 weekly chart WestwoodHoldings

Monthly price and charts WestwoodHoldings

Strong monthly Stock price targets for WestwoodHoldings WHG are 15.11 and 17.51

Monthly Target 114.61
Monthly Target 215.61
Monthly Target 317.013333333333
Monthly Target 418.01
Monthly Target 519.41

Monthly price and volumes Westwood Holdings

Date Closing Open Range Volume
Fri 20 February 2026 16.60 (-9.34%) 18.27 16.02 - 18.42 0.3145 times
Fri 30 January 2026 18.31 (6.39%) 17.21 16.80 - 18.93 0.4824 times
Wed 31 December 2025 17.21 (1.59%) 16.46 16.09 - 18.99 1.009 times
Fri 28 November 2025 16.94 (1.13%) 16.75 15.31 - 17.00 0.3772 times
Fri 31 October 2025 16.75 (1.58%) 16.56 16.14 - 17.02 0.345 times
Tue 30 September 2025 16.49 (-7.15%) 17.17 16.37 - 17.66 0.6308 times
Fri 29 August 2025 17.76 (1.6%) 17.56 16.29 - 18.97 0.646 times
Thu 31 July 2025 17.48 (12.05%) 15.56 15.29 - 18.65 1.1541 times
Mon 30 June 2025 15.60 (5.48%) 14.72 14.51 - 16.48 4.1237 times
Fri 30 May 2025 14.79 (-11.44%) 16.50 14.51 - 17.73 0.9173 times
Wed 30 April 2025 16.70 (3.09%) 16.32 14.37 - 16.94 0.7087 times

 monthly chart WestwoodHoldings

Yearly price and charts WestwoodHoldings

Strong yearly Stock price targets for WestwoodHoldings WHG are 14.86 and 17.77

Yearly Target 114.27
Yearly Target 215.44
Yearly Target 317.183333333333
Yearly Target 418.35
Yearly Target 520.09

Yearly price and volumes Westwood Holdings

Date Closing Open Range Volume
Fri 20 February 2026 16.60 (-3.54%) 17.21 16.02 - 18.93 0.0755 times
Wed 31 December 2025 17.21 (18.61%) 15.04 14.00 - 18.99 1.1795 times
Tue 31 December 2024 14.51 (15.43%) 12.52 11.00 - 18.03 0.7523 times
Fri 29 December 2023 12.57 (12.94%) 11.24 8.91 - 14.20 1.0912 times
Fri 30 December 2022 11.13 (-34.3%) 16.84 9.55 - 20.00 1.0242 times
Fri 31 December 2021 16.94 (16.83%) 14.54 11.36 - 27.01 2.4183 times
Thu 31 December 2020 14.50 (0%) 11.76 9.42 - 15.30 0.459 times
Sat 21 February 2026 (0%) - 0 times

Indicator Analysis of WestwoodHoldings

Tomorrow's movement Prediction of Westwood Holdings WHG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 17.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Westwood Holdings WHG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Westwood Holdings WHG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Westwood Holdings WHG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.45

Munafa value: 10 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 18 and 19

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WestwoodHoldings (WHG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WestwoodHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for WestwoodHoldings in short term and the sell signal is strong.

WestwoodHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for WestwoodHoldings in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of WestwoodHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.28 and WestwoodHoldings WHG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WestwoodHoldings WHG stock. Volume based technical analysis of WestwoodHoldings WHG stock is negative.

WestwoodHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Westwood Holdings WHG

DMA (daily moving average) of Westwood Holdings WHG

DMA period DMA value
5 day DMA 16.96
12 day DMA 17.45
20 day DMA 17.68
35 day DMA 17.76
50 day DMA 17.8
100 day DMA 17.15
150 day DMA 17.26
200 day DMA 16.84

EMA (exponential moving average) of Westwood Holdings WHG

EMA period EMA current EMA prev EMA prev2
5 day EMA16.9517.1317.22
12 day EMA17.3217.4517.54
20 day EMA17.517.5917.66
35 day EMA17.5917.6517.69
50 day EMA17.6117.6517.68

SMA (simple moving average) of Westwood Holdings WHG

SMA period SMA current SMA prev SMA prev2
5 day SMA16.9617.1817.34
12 day SMA17.4517.5817.68
20 day SMA17.6817.7617.83
35 day SMA17.7617.7817.81
50 day SMA17.817.817.78
100 day SMA17.1517.1517.15
150 day SMA17.2617.2617.25
200 day SMA16.8416.8416.84

Videos related to: WestwoodHoldings WHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WestwoodHoldings WHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top