WestwoodHoldings WHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Westwood Holdings WHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
- Forcast & Targets WHG
- WHG Experts view
- Tomorrow's Movement WHG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WHG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WestwoodHoldings
Strong intraday Stock price targets for WestwoodHoldings are 14.74 and 15.6
Intraday Target 1 | 14.58 |
Intraday Target 2 | 14.89 |
Intraday Target 3 | 15.443333333333 |
Intraday Target 4 | 15.75 |
Intraday Target 5 | 16.3 |
Daily price and volume Westwood Holdings
Date | Closing | Open | Range | Volume |
Tue 15 April 2025 | 15.19 (-1.81%) | 15.57 | 15.14 - 16.00 | 0.6167 times |
Mon 14 April 2025 | 15.47 (0.13%) | 15.68 | 15.31 - 15.88 | 1.0352 times |
Fri 11 April 2025 | 15.45 (-1.21%) | 15.78 | 15.17 - 15.78 | 0.7122 times |
Thu 10 April 2025 | 15.64 (-2.55%) | 15.99 | 15.47 - 15.99 | 0.4626 times |
Wed 09 April 2025 | 16.05 (4.02%) | 15.21 | 15.00 - 16.15 | 1.0059 times |
Tue 08 April 2025 | 15.43 (1.65%) | 15.62 | 14.55 - 15.77 | 0.9178 times |
Mon 07 April 2025 | 15.18 (1.74%) | 14.37 | 14.37 - 15.27 | 1.8502 times |
Fri 04 April 2025 | 14.92 (0%) | 15.38 | 14.59 - 15.55 | 1.1894 times |
Fri 04 April 2025 | 14.92 (-4.54%) | 15.38 | 14.59 - 15.55 | 1.1894 times |
Thu 03 April 2025 | 15.63 (-2.01%) | 15.95 | 15.02 - 15.95 | 1.0206 times |
Wed 02 April 2025 | 15.95 (-0.19%) | 16.20 | 15.95 - 16.49 | 0.815 times |
Weekly price and charts WestwoodHoldings
Strong weekly Stock price targets for WestwoodHoldings WHG are 14.74 and 15.6
Weekly Target 1 | 14.58 |
Weekly Target 2 | 14.89 |
Weekly Target 3 | 15.443333333333 |
Weekly Target 4 | 15.75 |
Weekly Target 5 | 16.3 |
Weekly price and volumes for Westwood Holdings
Date | Closing | Open | Range | Volume |
Tue 15 April 2025 | 15.19 (-1.68%) | 15.68 | 15.14 - 16.00 | 0.3131 times |
Fri 11 April 2025 | 15.45 (3.55%) | 14.37 | 14.37 - 16.15 | 0.9379 times |
Fri 04 April 2025 | 14.92 (0%) | 15.38 | 14.59 - 15.55 | 0.2254 times |
Fri 04 April 2025 | 14.92 (-11.14%) | 16.98 | 14.59 - 16.98 | 1.1244 times |
Fri 28 March 2025 | 16.79 (5.53%) | 15.95 | 15.03 - 17.25 | 0.7904 times |
Fri 21 March 2025 | 15.91 (2.18%) | 15.38 | 15.15 - 16.25 | 1.1147 times |
Fri 14 March 2025 | 15.57 (1.24%) | 15.24 | 14.79 - 16.17 | 1.6254 times |
Fri 07 March 2025 | 15.38 (-2.66%) | 15.46 | 14.68 - 15.75 | 1.3358 times |
Fri 28 February 2025 | 15.80 (-3.89%) | 16.70 | 14.00 - 16.76 | 1.7312 times |
Fri 21 February 2025 | 16.44 (-4.42%) | 16.63 | 16.16 - 17.24 | 0.8016 times |
Wed 19 February 2025 | 17.20 (2.08%) | 16.85 | 16.41 - 17.36 | 0.5678 times |
Monthly price and charts WestwoodHoldings
Strong monthly Stock price targets for WestwoodHoldings WHG are 13.72 and 15.84
Monthly Target 1 | 13.23 |
Monthly Target 2 | 14.21 |
Monthly Target 3 | 15.35 |
Monthly Target 4 | 16.33 |
Monthly Target 5 | 17.47 |
Monthly price and volumes Westwood Holdings
Date | Closing | Open | Range | Volume |
Tue 15 April 2025 | 15.19 (-6.23%) | 16.32 | 14.37 - 16.49 | 0.6052 times |
Mon 31 March 2025 | 16.20 (2.53%) | 15.46 | 14.68 - 17.25 | 1.322 times |
Fri 28 February 2025 | 15.80 (2.66%) | 15.26 | 14.00 - 17.36 | 1.3634 times |
Fri 31 January 2025 | 15.39 (6.06%) | 15.04 | 14.09 - 16.15 | 0.9785 times |
Tue 31 December 2024 | 14.51 (-10.21%) | 15.60 | 13.49 - 16.00 | 0.8191 times |
Tue 26 November 2024 | 16.16 (3.46%) | 15.28 | 14.00 - 17.18 | 1.4079 times |
Thu 31 October 2024 | 15.62 (10%) | 14.27 | 13.63 - 18.03 | 1.7459 times |
Mon 30 September 2024 | 14.20 (6.45%) | 13.15 | 12.20 - 15.19 | 0.8562 times |
Fri 30 August 2024 | 13.34 (0.53%) | 13.54 | 11.11 - 13.59 | 0.4216 times |
Wed 31 July 2024 | 13.27 (8.95%) | 12.20 | 11.91 - 13.46 | 0.4802 times |
Fri 28 June 2024 | 12.18 (0.33%) | 12.25 | 11.79 - 12.48 | 0.5793 times |
Yearly price and charts WestwoodHoldings
Strong yearly Stock price targets for WestwoodHoldings WHG are 14.6 and 17.96
Yearly Target 1 | 12.16 |
Yearly Target 2 | 13.67 |
Yearly Target 3 | 15.516666666667 |
Yearly Target 4 | 17.03 |
Yearly Target 5 | 18.88 |
Yearly price and volumes Westwood Holdings
Date | Closing | Open | Range | Volume |
Tue 15 April 2025 | 15.19 (4.69%) | 15.04 | 14.00 - 17.36 | 0.2872 times |
Tue 31 December 2024 | 14.51 (15.43%) | 12.52 | 11.00 - 18.03 | 0.7528 times |
Fri 29 December 2023 | 12.57 (12.94%) | 11.24 | 8.91 - 14.20 | 1.084 times |
Fri 30 December 2022 | 11.13 (-34.3%) | 16.84 | 9.55 - 20.00 | 1.0175 times |
Fri 31 December 2021 | 16.94 (16.83%) | 14.54 | 11.36 - 27.01 | 2.4025 times |
Thu 31 December 2020 | 14.50 (0%) | 11.76 | 9.42 - 15.30 | 0.456 times |
Wed 16 April 2025 | (0%) | - | 0 times |
Indicator Analysis of WestwoodHoldings
Tomorrow's movement Prediction of Westwood Holdings WHG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 15.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Westwood Holdings WHG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Tue 15 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 16 and 17
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WestwoodHoldings (WHG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WestwoodHoldings stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for WestwoodHoldings in short term and the sell signal is strong.
WestwoodHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WestwoodHoldings in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WestwoodHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.35 and WestwoodHoldings WHG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WestwoodHoldings WHG stock. Volume based technical analysis of WestwoodHoldings WHG stock is negative.
WestwoodHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Westwood Holdings WHG
DMA (daily moving average) of Westwood Holdings WHG
DMA period | DMA value |
5 day DMA | 15.56 |
12 day DMA | 15.48 |
20 day DMA | 15.7 |
35 day DMA | 15.64 |
50 day DMA | 15.81 |
100 day DMA | 15.52 |
150 day DMA | 15.23 |
200 day DMA | 14.59 |
EMA (exponential moving average) of Westwood Holdings WHG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 15.41 | 15.52 | 15.55 |
12 day EMA | 15.52 | 15.58 | 15.6 |
20 day EMA | 15.59 | 15.63 | 15.65 |
35 day EMA | 15.68 | 15.71 | 15.72 |
50 day EMA | 15.74 | 15.76 | 15.77 |
SMA (simple moving average) of Westwood Holdings WHG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 15.56 | 15.61 | 15.55 |
12 day SMA | 15.48 | 15.57 | 15.68 |
20 day SMA | 15.7 | 15.72 | 15.73 |
35 day SMA | 15.64 | 15.66 | 15.68 |
50 day SMA | 15.81 | 15.81 | 15.81 |
100 day SMA | 15.52 | 15.53 | 15.54 |
150 day SMA | 15.23 | 15.21 | 15.19 |
200 day SMA | 14.59 | 14.57 | 14.56 |