WestwoodHoldings WHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Westwood Holdings WHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
- Forcast & Targets WHG
- WHG Experts view
- Tomorrow's Movement WHG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WHG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WestwoodHoldings
Strong intraday Stock price targets for WestwoodHoldings are 15.43 and 16.31
| Intraday Target 1 | 14.74 |
| Intraday Target 2 | 15.23 |
| Intraday Target 3 | 15.616666666667 |
| Intraday Target 4 | 16.11 |
| Intraday Target 5 | 16.5 |
Daily price and volume Westwood Holdings
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 15.73 (1.42%) | 15.12 | 15.12 - 16.00 | 0.9985 times | Thu 12 March 2026 | 15.51 (0.06%) | 15.20 | 15.05 - 15.68 | 0.8309 times | Wed 11 March 2026 | 15.50 (2.11%) | 15.09 | 15.09 - 15.66 | 0.7362 times | Tue 10 March 2026 | 15.18 (-3.25%) | 15.69 | 15.18 - 16.10 | 1.0569 times | Mon 09 March 2026 | 15.69 (3.56%) | 15.17 | 14.73 - 15.84 | 1.2609 times | Fri 06 March 2026 | 15.15 (-6.08%) | 15.76 | 14.70 - 15.76 | 1.1443 times | Thu 05 March 2026 | 16.13 (-7.88%) | 17.19 | 16.13 - 17.19 | 1.2755 times | Wed 04 March 2026 | 17.51 (3.92%) | 17.10 | 17.05 - 17.64 | 0.9184 times | Tue 03 March 2026 | 16.85 (-2.43%) | 16.77 | 16.73 - 17.03 | 0.4155 times | Mon 02 March 2026 | 17.27 (3.04%) | 16.51 | 16.51 - 17.47 | 1.363 times | Fri 27 February 2026 | 16.76 (-2.39%) | 17.02 | 16.76 - 17.51 | 0.8819 times |
Weekly price and charts WestwoodHoldings
Strong weekly Stock price targets for WestwoodHoldings WHG are 15.23 and 16.6
| Weekly Target 1 | 14.15 |
| Weekly Target 2 | 14.94 |
| Weekly Target 3 | 15.52 |
| Weekly Target 4 | 16.31 |
| Weekly Target 5 | 16.89 |
Weekly price and volumes for Westwood Holdings
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 15.73 (3.83%) | 15.17 | 14.73 - 16.10 | 1.5276 times | Fri 06 March 2026 | 15.15 (-9.61%) | 16.51 | 14.70 - 17.64 | 1.6005 times | Fri 27 February 2026 | 16.76 (0.96%) | 16.59 | 16.11 - 17.51 | 1.0237 times | Fri 20 February 2026 | 16.60 (-6.16%) | 16.25 | 16.02 - 16.99 | 0.7866 times | Fri 13 February 2026 | 17.69 (0%) | 18.17 | 17.69 - 18.17 | 0.1733 times | Fri 13 February 2026 | 17.69 (-0.84%) | 17.93 | 17.47 - 18.17 | 0.7068 times | Fri 06 February 2026 | 17.84 (-2.57%) | 18.27 | 17.83 - 18.42 | 1.1263 times | Fri 30 January 2026 | 18.31 (1.22%) | 18.04 | 17.44 - 18.64 | 0.9667 times | Fri 23 January 2026 | 18.09 (-1.63%) | 18.17 | 17.84 - 18.46 | 0.5882 times | Fri 16 January 2026 | 18.39 (4.85%) | 17.59 | 17.42 - 18.93 | 1.5002 times | Fri 09 January 2026 | 17.54 (-0.51%) | 17.76 | 16.80 - 18.12 | 0.9964 times |
Monthly price and charts WestwoodHoldings
Strong monthly Stock price targets for WestwoodHoldings WHG are 13.75 and 16.69
| Monthly Target 1 | 13.08 |
| Monthly Target 2 | 14.41 |
| Monthly Target 3 | 16.023333333333 |
| Monthly Target 4 | 17.35 |
| Monthly Target 5 | 18.96 |
Monthly price and volumes Westwood Holdings
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 15.73 (-6.15%) | 16.51 | 14.70 - 17.64 | 0.3689 times | Fri 27 February 2026 | 16.76 (-8.47%) | 18.27 | 16.02 - 18.42 | 0.45 times | Fri 30 January 2026 | 18.31 (6.39%) | 17.21 | 16.80 - 18.93 | 0.5052 times | Wed 31 December 2025 | 17.21 (1.59%) | 16.46 | 16.09 - 18.99 | 1.0565 times | Fri 28 November 2025 | 16.94 (1.13%) | 16.75 | 15.31 - 17.00 | 0.3949 times | Fri 31 October 2025 | 16.75 (1.58%) | 16.56 | 16.14 - 17.02 | 0.3613 times | Tue 30 September 2025 | 16.49 (-7.15%) | 17.17 | 16.37 - 17.66 | 0.6605 times | Fri 29 August 2025 | 17.76 (1.6%) | 17.56 | 16.29 - 18.97 | 0.6764 times | Thu 31 July 2025 | 17.48 (12.05%) | 15.56 | 15.29 - 18.65 | 1.2084 times | Mon 30 June 2025 | 15.60 (5.48%) | 14.72 | 14.51 - 16.48 | 4.3179 times | Fri 30 May 2025 | 14.79 (-11.44%) | 16.50 | 14.51 - 17.73 | 0.9605 times |
Yearly price and charts WestwoodHoldings
Strong yearly Stock price targets for WestwoodHoldings WHG are 13.1 and 17.33
| Yearly Target 1 | 12.22 |
| Yearly Target 2 | 13.98 |
| Yearly Target 3 | 16.453333333333 |
| Yearly Target 4 | 18.21 |
| Yearly Target 5 | 20.68 |
Yearly price and volumes Westwood Holdings
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 15.73 (-8.6%) | 17.21 | 14.70 - 18.93 | 0.119 times | Wed 31 December 2025 | 17.21 (18.61%) | 15.04 | 14.00 - 18.99 | 1.1721 times | Tue 31 December 2024 | 14.51 (15.43%) | 12.52 | 11.00 - 18.03 | 0.7475 times | Fri 29 December 2023 | 12.57 (12.94%) | 11.24 | 8.91 - 14.20 | 1.0843 times | Fri 30 December 2022 | 11.13 (-34.3%) | 16.84 | 9.55 - 20.00 | 1.0178 times | Fri 31 December 2021 | 16.94 (16.83%) | 14.54 | 11.36 - 27.01 | 2.4031 times | Thu 31 December 2020 | 14.50 (0%) | 11.76 | 9.42 - 15.30 | 0.4561 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of WestwoodHoldings
Tomorrow's movement Prediction of Westwood Holdings WHG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 16.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Westwood Holdings WHG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Westwood Holdings WHG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 16 and 18
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WestwoodHoldings (WHG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WestwoodHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WestwoodHoldings in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WestwoodHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for WestwoodHoldings in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WestwoodHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.04 and WestwoodHoldings WHG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WestwoodHoldings WHG stock. Volume based technical analysis of WestwoodHoldings WHG stock is negative.
WestwoodHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Westwood Holdings WHG
DMA (daily moving average) of Westwood Holdings WHG
| DMA period | DMA value |
| 5 day DMA | 15.52 |
| 12 day DMA | 16.2 |
| 20 day DMA | 16.45 |
| 35 day DMA | 17.08 |
| 50 day DMA | 17.32 |
| 100 day DMA | 17.11 |
| 150 day DMA | 17.15 |
| 200 day DMA | 16.9 |
EMA (exponential moving average) of Westwood Holdings WHG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.66 | 15.62 | 15.68 |
| 12 day EMA | 16.03 | 16.09 | 16.19 |
| 20 day EMA | 16.37 | 16.44 | 16.54 |
| 35 day EMA | 16.8 | 16.86 | 16.94 |
| 50 day EMA | 17.19 | 17.25 | 17.32 |
SMA (simple moving average) of Westwood Holdings WHG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.52 | 15.41 | 15.53 |
| 12 day SMA | 16.2 | 16.31 | 16.4 |
| 20 day SMA | 16.45 | 16.55 | 16.66 |
| 35 day SMA | 17.08 | 17.15 | 17.24 |
| 50 day SMA | 17.32 | 17.35 | 17.4 |
| 100 day SMA | 17.11 | 17.12 | 17.13 |
| 150 day SMA | 17.15 | 17.16 | 17.18 |
| 200 day SMA | 16.9 | 16.9 | 16.89 |


