WestwoodHoldings WHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Westwood Holdings WHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Investment Managers

Daily price and charts and targets WestwoodHoldings

Strong intraday Stock price targets for WestwoodHoldings are 14.74 and 15.6

Intraday Target 114.58
Intraday Target 214.89
Intraday Target 315.443333333333
Intraday Target 415.75
Intraday Target 516.3

Daily price and volume Westwood Holdings

Date Closing Open Range Volume
Tue 15 April 2025 15.19 (-1.81%) 15.57 15.14 - 16.00 0.6167 times
Mon 14 April 2025 15.47 (0.13%) 15.68 15.31 - 15.88 1.0352 times
Fri 11 April 2025 15.45 (-1.21%) 15.78 15.17 - 15.78 0.7122 times
Thu 10 April 2025 15.64 (-2.55%) 15.99 15.47 - 15.99 0.4626 times
Wed 09 April 2025 16.05 (4.02%) 15.21 15.00 - 16.15 1.0059 times
Tue 08 April 2025 15.43 (1.65%) 15.62 14.55 - 15.77 0.9178 times
Mon 07 April 2025 15.18 (1.74%) 14.37 14.37 - 15.27 1.8502 times
Fri 04 April 2025 14.92 (0%) 15.38 14.59 - 15.55 1.1894 times
Fri 04 April 2025 14.92 (-4.54%) 15.38 14.59 - 15.55 1.1894 times
Thu 03 April 2025 15.63 (-2.01%) 15.95 15.02 - 15.95 1.0206 times
Wed 02 April 2025 15.95 (-0.19%) 16.20 15.95 - 16.49 0.815 times

 Daily chart WestwoodHoldings

Weekly price and charts WestwoodHoldings

Strong weekly Stock price targets for WestwoodHoldings WHG are 14.74 and 15.6

Weekly Target 114.58
Weekly Target 214.89
Weekly Target 315.443333333333
Weekly Target 415.75
Weekly Target 516.3

Weekly price and volumes for Westwood Holdings

Date Closing Open Range Volume
Tue 15 April 2025 15.19 (-1.68%) 15.68 15.14 - 16.00 0.3131 times
Fri 11 April 2025 15.45 (3.55%) 14.37 14.37 - 16.15 0.9379 times
Fri 04 April 2025 14.92 (0%) 15.38 14.59 - 15.55 0.2254 times
Fri 04 April 2025 14.92 (-11.14%) 16.98 14.59 - 16.98 1.1244 times
Fri 28 March 2025 16.79 (5.53%) 15.95 15.03 - 17.25 0.7904 times
Fri 21 March 2025 15.91 (2.18%) 15.38 15.15 - 16.25 1.1147 times
Fri 14 March 2025 15.57 (1.24%) 15.24 14.79 - 16.17 1.6254 times
Fri 07 March 2025 15.38 (-2.66%) 15.46 14.68 - 15.75 1.3358 times
Fri 28 February 2025 15.80 (-3.89%) 16.70 14.00 - 16.76 1.7312 times
Fri 21 February 2025 16.44 (-4.42%) 16.63 16.16 - 17.24 0.8016 times
Wed 19 February 2025 17.20 (2.08%) 16.85 16.41 - 17.36 0.5678 times

 weekly chart WestwoodHoldings

Monthly price and charts WestwoodHoldings

Strong monthly Stock price targets for WestwoodHoldings WHG are 13.72 and 15.84

Monthly Target 113.23
Monthly Target 214.21
Monthly Target 315.35
Monthly Target 416.33
Monthly Target 517.47

Monthly price and volumes Westwood Holdings

Date Closing Open Range Volume
Tue 15 April 2025 15.19 (-6.23%) 16.32 14.37 - 16.49 0.6052 times
Mon 31 March 2025 16.20 (2.53%) 15.46 14.68 - 17.25 1.322 times
Fri 28 February 2025 15.80 (2.66%) 15.26 14.00 - 17.36 1.3634 times
Fri 31 January 2025 15.39 (6.06%) 15.04 14.09 - 16.15 0.9785 times
Tue 31 December 2024 14.51 (-10.21%) 15.60 13.49 - 16.00 0.8191 times
Tue 26 November 2024 16.16 (3.46%) 15.28 14.00 - 17.18 1.4079 times
Thu 31 October 2024 15.62 (10%) 14.27 13.63 - 18.03 1.7459 times
Mon 30 September 2024 14.20 (6.45%) 13.15 12.20 - 15.19 0.8562 times
Fri 30 August 2024 13.34 (0.53%) 13.54 11.11 - 13.59 0.4216 times
Wed 31 July 2024 13.27 (8.95%) 12.20 11.91 - 13.46 0.4802 times
Fri 28 June 2024 12.18 (0.33%) 12.25 11.79 - 12.48 0.5793 times

 monthly chart WestwoodHoldings

Yearly price and charts WestwoodHoldings

Strong yearly Stock price targets for WestwoodHoldings WHG are 14.6 and 17.96

Yearly Target 112.16
Yearly Target 213.67
Yearly Target 315.516666666667
Yearly Target 417.03
Yearly Target 518.88

Yearly price and volumes Westwood Holdings

Date Closing Open Range Volume
Tue 15 April 2025 15.19 (4.69%) 15.04 14.00 - 17.36 0.2872 times
Tue 31 December 2024 14.51 (15.43%) 12.52 11.00 - 18.03 0.7528 times
Fri 29 December 2023 12.57 (12.94%) 11.24 8.91 - 14.20 1.084 times
Fri 30 December 2022 11.13 (-34.3%) 16.84 9.55 - 20.00 1.0175 times
Fri 31 December 2021 16.94 (16.83%) 14.54 11.36 - 27.01 2.4025 times
Thu 31 December 2020 14.50 (0%) 11.76 9.42 - 15.30 0.456 times
Wed 16 April 2025 (0%) - 0 times

Indicator Analysis of WestwoodHoldings

Tomorrow's movement Prediction of Westwood Holdings WHG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Westwood Holdings WHG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Tue 15 April 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 16 and 17

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WestwoodHoldings (WHG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WestwoodHoldings stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for WestwoodHoldings in short term and the sell signal is strong.

WestwoodHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for WestwoodHoldings in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WestwoodHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.35 and WestwoodHoldings WHG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WestwoodHoldings WHG stock. Volume based technical analysis of WestwoodHoldings WHG stock is negative.

WestwoodHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Westwood Holdings WHG

DMA (daily moving average) of Westwood Holdings WHG

DMA period DMA value
5 day DMA 15.56
12 day DMA 15.48
20 day DMA 15.7
35 day DMA 15.64
50 day DMA 15.81
100 day DMA 15.52
150 day DMA 15.23
200 day DMA 14.59

EMA (exponential moving average) of Westwood Holdings WHG

EMA period EMA current EMA prev EMA prev2
5 day EMA15.4115.5215.55
12 day EMA15.5215.5815.6
20 day EMA15.5915.6315.65
35 day EMA15.6815.7115.72
50 day EMA15.7415.7615.77

SMA (simple moving average) of Westwood Holdings WHG

SMA period SMA current SMA prev SMA prev2
5 day SMA15.5615.6115.55
12 day SMA15.4815.5715.68
20 day SMA15.715.7215.73
35 day SMA15.6415.6615.68
50 day SMA15.8115.8115.81
100 day SMA15.5215.5315.54
150 day SMA15.2315.2115.19
200 day SMA14.5914.5714.56

Videos related to: WestwoodHoldings WHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WestwoodHoldings WHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23437.20 at (15:45 16 Wed April)

0.47% from prev closing of 23328.55

Nifty Today Live Predictions

Nifty 23250 CE , Nifty 23250 PE Nifty 23300 CE , Nifty 23300 PE Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE

BANKNIFTY: 53117.75 at (15:45 16 Wed April)

1.41% from prev closing of 52379.50

BANKNifty Today Live Predictions

BANKNifty 52800 CE , BANKNifty 52800 PE BANKNifty 52900 CE , BANKNifty 52900 PE BANKNifty 53000 CE , BANKNifty 53000 PE BANKNifty 53100 CE , BANKNifty 53100 PE BANKNifty 53200 CE , BANKNifty 53200 PE BANKNifty 53300 CE , BANKNifty 53300 PE BANKNifty 53400 CE , BANKNifty 53400 PE BANKNifty 53500 CE , BANKNifty 53500 PE BANKNifty 53600 CE , BANKNifty 53600 PE

FINNIFTY: 25492.10 at (15:45 16 Wed April)

0.84% from prev closing of 25280.65

FINNifty Today Live Predictions

FINNifty 25300 CE , FINNifty 25300 PE FINNifty 25350 CE , FINNifty 25350 PE FINNifty 25400 CE , FINNifty 25400 PE FINNifty 25450 CE , FINNifty 25450 PE FINNifty 25500 CE , FINNifty 25500 PE FINNifty 25550 CE , FINNifty 25550 PE FINNifty 25600 CE , FINNifty 25600 PE FINNifty 25650 CE , FINNifty 25650 PE FINNifty 25700 CE , FINNifty 25700 PE

Today Top Gainers

National Buildings Construction Corporation Limited 6.43% at 95.800 IndusInd Bank Limited 5.52% at 788.250 Indian Bank 4.73% at 568.150 Union Bank of India 3.8% at 127.260 GAIL (India) Limited 3.76% at 184.700 View full list of current gainers

Back to top