Munafa Stock Market Course + Intraday & FNO calls 
WestwoodHoldings WHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Westwood Holdings WHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
- Forcast & Targets WHG
- WHG Experts view
- Tomorrow's Movement WHG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WHG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WestwoodHoldings
Strong intraday Stock price targets for WestwoodHoldings are 18.12 and 18.66
| Intraday Target 1 | 18.03 |
| Intraday Target 2 | 18.21 |
| Intraday Target 3 | 18.57 |
| Intraday Target 4 | 18.75 |
| Intraday Target 5 | 19.11 |
Daily price and volume Westwood Holdings
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 18.39 (-0.38%) | 18.42 | 18.39 - 18.93 | 2.137 times | Thu 15 January 2026 | 18.46 (1.65%) | 17.59 | 17.56 - 18.51 | 0.3288 times | Wed 14 January 2026 | 18.16 (2.25%) | 17.75 | 17.75 - 18.62 | 1.1781 times | Tue 13 January 2026 | 17.76 (-0.73%) | 17.92 | 17.49 - 17.92 | 1.5434 times | Mon 12 January 2026 | 17.89 (2%) | 17.59 | 17.42 - 17.89 | 0.8219 times | Fri 09 January 2026 | 17.54 (1.04%) | 17.44 | 17.27 - 17.78 | 0.758 times | Thu 08 January 2026 | 17.36 (2.97%) | 16.80 | 16.80 - 17.39 | 0.6301 times | Wed 07 January 2026 | 16.86 (-2.2%) | 17.03 | 16.85 - 17.23 | 0.8128 times | Tue 06 January 2026 | 17.24 (-3.96%) | 17.95 | 17.22 - 17.95 | 0.6941 times | Mon 05 January 2026 | 17.95 (1.82%) | 17.76 | 17.71 - 18.12 | 1.0959 times | Fri 02 January 2026 | 17.63 (2.44%) | 17.21 | 17.21 - 17.89 | 0.9315 times |
Weekly price and charts WestwoodHoldings
Strong weekly Stock price targets for WestwoodHoldings WHG are 17.91 and 19.42
| Weekly Target 1 | 16.74 |
| Weekly Target 2 | 17.56 |
| Weekly Target 3 | 18.246666666667 |
| Weekly Target 4 | 19.07 |
| Weekly Target 5 | 19.76 |
Weekly price and volumes for Westwood Holdings
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 18.39 (4.85%) | 17.59 | 17.42 - 18.93 | 1.1194 times | Fri 09 January 2026 | 17.54 (-0.51%) | 17.76 | 16.80 - 18.12 | 0.7435 times | Fri 02 January 2026 | 17.63 (-2.76%) | 17.82 | 17.16 - 18.40 | 1.3185 times | Mon 29 December 2025 | 18.13 (1.91%) | 17.82 | 17.60 - 18.40 | 0.2739 times | Fri 26 December 2025 | 17.79 (-5.82%) | 18.99 | 17.14 - 18.99 | 0.8608 times | Fri 19 December 2025 | 18.89 (6.36%) | 17.99 | 17.76 - 18.99 | 2.1368 times | Fri 12 December 2025 | 17.76 (7.77%) | 16.64 | 16.12 - 18.06 | 1.5788 times | Fri 05 December 2025 | 16.48 (-2.72%) | 16.46 | 16.09 - 16.97 | 0.6907 times | Fri 28 November 2025 | 16.94 (2.11%) | 16.65 | 16.01 - 17.00 | 0.4747 times | Fri 21 November 2025 | 16.59 (2.09%) | 16.33 | 15.31 - 16.93 | 0.803 times | Fri 14 November 2025 | 16.25 (-2.75%) | 16.86 | 16.00 - 17.00 | 0.6005 times |
Monthly price and charts WestwoodHoldings
Strong monthly Stock price targets for WestwoodHoldings WHG are 17.6 and 19.73
| Monthly Target 1 | 15.91 |
| Monthly Target 2 | 17.15 |
| Monthly Target 3 | 18.04 |
| Monthly Target 4 | 19.28 |
| Monthly Target 5 | 20.17 |
Monthly price and volumes Westwood Holdings
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 18.39 (6.86%) | 17.21 | 16.80 - 18.93 | 0.3007 times | Wed 31 December 2025 | 17.21 (1.59%) | 16.46 | 16.09 - 18.99 | 0.9874 times | Fri 28 November 2025 | 16.94 (1.13%) | 16.75 | 15.31 - 17.00 | 0.3691 times | Fri 31 October 2025 | 16.75 (1.58%) | 16.56 | 16.14 - 17.02 | 0.3376 times | Tue 30 September 2025 | 16.49 (-7.15%) | 17.17 | 16.37 - 17.66 | 0.6173 times | Fri 29 August 2025 | 17.76 (1.6%) | 17.56 | 16.29 - 18.97 | 0.6321 times | Thu 31 July 2025 | 17.48 (12.05%) | 15.56 | 15.29 - 18.65 | 1.1293 times | Mon 30 June 2025 | 15.60 (5.48%) | 14.72 | 14.51 - 16.48 | 4.0353 times | Fri 30 May 2025 | 14.79 (-11.44%) | 16.50 | 14.51 - 17.73 | 0.8976 times | Wed 30 April 2025 | 16.70 (3.09%) | 16.32 | 14.37 - 16.94 | 0.6936 times | Mon 31 March 2025 | 16.20 (2.53%) | 15.46 | 14.68 - 17.25 | 0.9248 times |
Yearly price and charts WestwoodHoldings
Strong yearly Stock price targets for WestwoodHoldings WHG are 17.6 and 19.73
| Yearly Target 1 | 15.91 |
| Yearly Target 2 | 17.15 |
| Yearly Target 3 | 18.04 |
| Yearly Target 4 | 19.28 |
| Yearly Target 5 | 20.17 |
Yearly price and volumes Westwood Holdings
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 18.39 (6.86%) | 17.21 | 16.80 - 18.93 | 0.0293 times | Wed 31 December 2025 | 17.21 (18.61%) | 15.04 | 14.00 - 18.99 | 1.1874 times | Tue 31 December 2024 | 14.51 (15.43%) | 12.52 | 11.00 - 18.03 | 0.7573 times | Fri 29 December 2023 | 12.57 (12.94%) | 11.24 | 8.91 - 14.20 | 1.0984 times | Fri 30 December 2022 | 11.13 (-34.3%) | 16.84 | 9.55 - 20.00 | 1.031 times | Fri 31 December 2021 | 16.94 (16.83%) | 14.54 | 11.36 - 27.01 | 2.4345 times | Thu 31 December 2020 | 14.50 (0%) | 11.76 | 9.42 - 15.30 | 0.4621 times | Sun 18 January 2026 | (0%) | - | 0 times |
Indicator Analysis of WestwoodHoldings
Tomorrow's movement Prediction of Westwood Holdings WHG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 17.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Westwood Holdings WHG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Westwood Holdings WHG is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Westwood Holdings WHG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.83
Munafa value: 60 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 18 and 19
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WestwoodHoldings (WHG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WestwoodHoldings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WestwoodHoldings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WestwoodHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for WestwoodHoldings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WestwoodHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.85 and WestwoodHoldings WHG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WestwoodHoldings WHG stock. Volume based technical analysis of WestwoodHoldings WHG stock is negative.
WestwoodHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Westwood Holdings WHG
DMA (daily moving average) of Westwood Holdings WHG
| DMA period | DMA value |
| 5 day DMA | 18.13 |
| 12 day DMA | 17.7 |
| 20 day DMA | 17.89 |
| 35 day DMA | 17.49 |
| 50 day DMA | 17.15 |
| 100 day DMA | 17.08 |
| 150 day DMA | 16.96 |
| 200 day DMA | 16.61 |
EMA (exponential moving average) of Westwood Holdings WHG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.15 | 18.03 | 17.81 |
| 12 day EMA | 17.91 | 17.82 | 17.7 |
| 20 day EMA | 17.77 | 17.7 | 17.62 |
| 35 day EMA | 17.49 | 17.44 | 17.38 |
| 50 day EMA | 17.2 | 17.15 | 17.1 |
SMA (simple moving average) of Westwood Holdings WHG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.13 | 17.96 | 17.74 |
| 12 day SMA | 17.7 | 17.68 | 17.66 |
| 20 day SMA | 17.89 | 17.88 | 17.87 |
| 35 day SMA | 17.49 | 17.45 | 17.4 |
| 50 day SMA | 17.15 | 17.12 | 17.08 |
| 100 day SMA | 17.08 | 17.07 | 17.07 |
| 150 day SMA | 16.96 | 16.94 | 16.92 |
| 200 day SMA | 16.61 | 16.6 | 16.59 |
Videos related to: WestwoodHoldings WHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
