ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WestwoodHoldings WHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Westwood Holdings WHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Investment Managers

Daily price and charts and targets WestwoodHoldings

Strong intraday Stock price targets for WestwoodHoldings are 18.44 and 18.67

Intraday Target 118.38
Intraday Target 218.49
Intraday Target 318.61
Intraday Target 418.72
Intraday Target 518.84

Daily price and volume Westwood Holdings

Date Closing Open Range Volume
Thu 17 September 2026 18.60 (0.27%) 18.73 18.50 - 18.73 0.6578 times
Wed 16 September 2026 18.55 (-1.17%) 18.53 18.50 - 18.71 0.8078 times
Tue 15 September 2026 18.77 (1.3%) 18.60 18.50 - 18.87 1.0214 times
Mon 14 September 2026 18.53 (-1.38%) 18.70 18.50 - 18.75 0.6636 times
Fri 11 September 2026 18.79 (0.64%) 18.90 18.51 - 18.90 0.7155 times
Thu 10 September 2026 18.67 (0.38%) 18.75 18.50 - 18.90 0.704 times
Wed 09 September 2026 18.60 (-0.37%) 18.62 18.45 - 18.66 0.9233 times
Tue 08 September 2026 18.67 (-0.95%) 19.09 18.50 - 19.09 0.7848 times
Fri 04 September 2026 18.85 (-1.05%) 19.00 18.10 - 19.03 2.0773 times
Thu 03 September 2026 19.05 (0.21%) 19.19 19.00 - 19.25 1.6445 times
Wed 02 September 2026 19.01 (-1.3%) 19.17 19.00 - 19.40 2.7063 times

 Daily chart WestwoodHoldings

Weekly price and charts WestwoodHoldings

Strong weekly Stock price targets for WestwoodHoldings WHG are 18.37 and 18.74

Weekly Target 118.29
Weekly Target 218.44
Weekly Target 318.656666666667
Weekly Target 418.81
Weekly Target 519.03

Weekly price and volumes for Westwood Holdings

Date Closing Open Range Volume
Thu 17 September 2026 18.60 (-1.01%) 18.70 18.50 - 18.87 0.6112 times
Fri 11 September 2026 18.79 (-0.32%) 19.09 18.45 - 19.09 0.6067 times
Fri 04 September 2026 18.85 (-4.7%) 19.77 18.10 - 19.77 1.6758 times
Fri 28 August 2026 19.78 (0.66%) 19.70 19.10 - 20.31 0.9146 times
Fri 21 August 2026 19.65 (1.03%) 19.28 19.15 - 19.95 1.0982 times
Fri 14 August 2026 19.45 (-2.16%) 18.50 18.50 - 20.18 1.265 times
Fri 07 August 2026 19.88 (3.7%) 19.06 19.00 - 20.12 0.9157 times
Fri 31 July 2026 19.17 (-0.26%) 19.58 18.81 - 20.15 1.2527 times
Fri 24 July 2026 19.22 (-2.93%) 19.34 18.92 - 19.74 0.5888 times
Fri 17 July 2026 19.80 (2.17%) 19.43 19.00 - 20.39 1.0713 times
Fri 10 July 2026 19.38 (-3%) 19.90 19.00 - 20.48 0.8934 times

 weekly chart WestwoodHoldings

Monthly price and charts WestwoodHoldings

Strong monthly Stock price targets for WestwoodHoldings WHG are 17.7 and 19

Monthly Target 117.4
Monthly Target 218
Monthly Target 318.7
Monthly Target 419.3
Monthly Target 520

Monthly price and volumes Westwood Holdings

Date Closing Open Range Volume
Thu 17 September 2026 18.60 (-3.98%) 19.20 18.10 - 19.40 0.7258 times
Mon 31 August 2026 19.37 (1.04%) 19.06 18.50 - 20.31 1.213 times
Fri 31 July 2026 19.17 (0.05%) 19.26 18.31 - 20.48 1.4463 times
Tue 30 June 2026 19.16 (16.4%) 16.03 15.66 - 20.97 2.1883 times
Fri 29 May 2026 16.46 (0.12%) 16.74 15.57 - 16.99 0.8663 times
Thu 30 April 2026 16.44 (-0.18%) 16.43 15.61 - 17.33 0.5619 times
Tue 31 March 2026 16.47 (-1.73%) 16.51 14.70 - 17.64 0.7796 times
Fri 27 February 2026 16.76 (-8.47%) 18.27 16.02 - 18.42 0.4893 times
Fri 30 January 2026 18.31 (6.39%) 17.21 16.80 - 18.93 0.5754 times
Wed 31 December 2025 17.21 (1.59%) 16.46 16.09 - 18.99 1.1542 times
Fri 28 November 2025 16.94 (1.13%) 16.75 15.31 - 17.00 0.4498 times

 monthly chart WestwoodHoldings

Yearly price and charts WestwoodHoldings

Strong yearly Stock price targets for WestwoodHoldings WHG are 16.65 and 22.92

Yearly Target 111.82
Yearly Target 215.21
Yearly Target 318.09
Yearly Target 421.48
Yearly Target 524.36

Yearly price and volumes Westwood Holdings

Date Closing Open Range Volume
Thu 17 September 2026 18.60 (8.08%) 17.21 14.70 - 20.97 0.6575 times
Wed 31 December 2025 17.21 (18.61%) 15.04 14.00 - 18.99 1.0838 times
Tue 31 December 2024 14.51 (15.43%) 12.52 11.00 - 18.03 0.6967 times
Fri 29 December 2023 12.57 (12.94%) 11.24 8.91 - 14.20 0.9856 times
Fri 30 December 2022 11.13 (-34.3%) 16.84 9.55 - 20.00 0.9192 times
Fri 31 December 2021 16.94 (16.83%) 14.54 11.36 - 27.01 2.2276 times
Thu 31 December 2020 14.50 (0%) 11.76 9.42 - 15.30 0.4296 times
Fri 18 September 2026 (0%) - 0 times

Indicator Analysis of WestwoodHoldings

Tomorrow's movement Prediction of Westwood Holdings WHG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 18.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Westwood Holdings WHG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 17 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 19 and 20

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WestwoodHoldings (WHG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WestwoodHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for WestwoodHoldings in short term and the sell signal is strong.

WestwoodHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for WestwoodHoldings in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WestwoodHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.76 and WestwoodHoldings WHG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WestwoodHoldings WHG stock. Volume based technical analysis of WestwoodHoldings WHG stock is negative.

WestwoodHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Westwood Holdings WHG

DMA (daily moving average) of Westwood Holdings WHG

DMA period DMA value
5 day DMA 18.65
12 day DMA 18.78
20 day DMA 19.11
35 day DMA 19.2
50 day DMA 19.28
100 day DMA 18.28
150 day DMA 17.64
200 day DMA 17.64

EMA (exponential moving average) of Westwood Holdings WHG

EMA period EMA current EMA prev EMA prev2
5 day EMA18.6418.6618.72
12 day EMA18.8118.8518.9
20 day EMA18.9518.9919.04
35 day EMA19.1419.1719.21
50 day EMA19.2719.319.33

SMA (simple moving average) of Westwood Holdings WHG

SMA period SMA current SMA prev SMA prev2
5 day SMA18.6518.6618.67
12 day SMA18.7818.8418.95
20 day SMA19.1119.1619.21
35 day SMA19.219.2319.26
50 day SMA19.2819.319.33
100 day SMA18.2818.2618.24
150 day SMA17.6417.6417.63
200 day SMA17.6417.6417.63

Videos related to: WestwoodHoldings WHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WestwoodHoldings WHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top