ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WestwoodHoldings WHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Westwood Holdings WHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Investment Managers

Daily price and charts and targets WestwoodHoldings

Strong intraday Stock price targets for WestwoodHoldings are 17.41 and 17.84

Intraday Target 117.29
Intraday Target 217.53
Intraday Target 317.723333333333
Intraday Target 417.96
Intraday Target 518.15

Daily price and volume Westwood Holdings

Date Closing Open Range Volume
Tue 13 January 2026 17.76 (-0.73%) 17.92 17.49 - 17.92 1.1489 times
Mon 12 January 2026 17.89 (2%) 17.59 17.42 - 17.89 0.6118 times
Fri 09 January 2026 17.54 (1.04%) 17.44 17.27 - 17.78 0.5642 times
Thu 08 January 2026 17.36 (2.97%) 16.80 16.80 - 17.39 0.4691 times
Wed 07 January 2026 16.86 (-2.2%) 17.03 16.85 - 17.23 0.605 times
Tue 06 January 2026 17.24 (-3.96%) 17.95 17.22 - 17.95 0.5167 times
Mon 05 January 2026 17.95 (1.82%) 17.76 17.71 - 18.12 0.8158 times
Fri 02 January 2026 17.63 (2.44%) 17.21 17.21 - 17.89 0.6934 times
Wed 31 December 2025 17.21 (-5.07%) 17.26 17.16 - 18.11 3.4806 times
Mon 29 December 2025 18.13 (0%) 17.82 17.60 - 18.40 1.0945 times
Mon 29 December 2025 18.13 (1.91%) 17.82 17.60 - 18.40 1.0945 times

 Daily chart WestwoodHoldings

Weekly price and charts WestwoodHoldings

Strong weekly Stock price targets for WestwoodHoldings WHG are 17.59 and 18.09

Weekly Target 117.2
Weekly Target 217.48
Weekly Target 317.7
Weekly Target 417.98
Weekly Target 518.2

Weekly price and volumes for Westwood Holdings

Date Closing Open Range Volume
Tue 13 January 2026 17.76 (1.25%) 17.59 17.42 - 17.92 0.4727 times
Fri 09 January 2026 17.54 (-0.51%) 17.76 16.80 - 18.12 0.7976 times
Fri 02 January 2026 17.63 (-2.76%) 17.82 17.16 - 18.40 1.4145 times
Mon 29 December 2025 18.13 (1.91%) 17.82 17.60 - 18.40 0.2938 times
Fri 26 December 2025 17.79 (-5.82%) 18.99 17.14 - 18.99 0.9235 times
Fri 19 December 2025 18.89 (6.36%) 17.99 17.76 - 18.99 2.2924 times
Fri 12 December 2025 17.76 (7.77%) 16.64 16.12 - 18.06 1.6937 times
Fri 05 December 2025 16.48 (-2.72%) 16.46 16.09 - 16.97 0.741 times
Fri 28 November 2025 16.94 (2.11%) 16.65 16.01 - 17.00 0.5092 times
Fri 21 November 2025 16.59 (2.09%) 16.33 15.31 - 16.93 0.8615 times
Fri 14 November 2025 16.25 (-2.75%) 16.86 16.00 - 17.00 0.6443 times

 weekly chart WestwoodHoldings

Monthly price and charts WestwoodHoldings

Strong monthly Stock price targets for WestwoodHoldings WHG are 17.28 and 18.6

Monthly Target 116.24
Monthly Target 217
Monthly Target 317.56
Monthly Target 418.32
Monthly Target 518.88

Monthly price and volumes Westwood Holdings

Date Closing Open Range Volume
Tue 13 January 2026 17.76 (3.2%) 17.21 16.80 - 18.12 0.2025 times
Wed 31 December 2025 17.21 (1.59%) 16.46 16.09 - 18.99 0.9974 times
Fri 28 November 2025 16.94 (1.13%) 16.75 15.31 - 17.00 0.3728 times
Fri 31 October 2025 16.75 (1.58%) 16.56 16.14 - 17.02 0.341 times
Tue 30 September 2025 16.49 (-7.15%) 17.17 16.37 - 17.66 0.6236 times
Fri 29 August 2025 17.76 (1.6%) 17.56 16.29 - 18.97 0.6385 times
Thu 31 July 2025 17.48 (12.05%) 15.56 15.29 - 18.65 1.1408 times
Mon 30 June 2025 15.60 (5.48%) 14.72 14.51 - 16.48 4.0761 times
Fri 30 May 2025 14.79 (-11.44%) 16.50 14.51 - 17.73 0.9067 times
Wed 30 April 2025 16.70 (3.09%) 16.32 14.37 - 16.94 0.7006 times
Mon 31 March 2025 16.20 (2.53%) 15.46 14.68 - 17.25 0.9342 times

 monthly chart WestwoodHoldings

Yearly price and charts WestwoodHoldings

Strong yearly Stock price targets for WestwoodHoldings WHG are 17.28 and 18.6

Yearly Target 116.24
Yearly Target 217
Yearly Target 317.56
Yearly Target 418.32
Yearly Target 518.88

Yearly price and volumes Westwood Holdings

Date Closing Open Range Volume
Tue 13 January 2026 17.76 (3.2%) 17.21 16.80 - 18.12 0.0196 times
Wed 31 December 2025 17.21 (18.61%) 15.04 14.00 - 18.99 1.1891 times
Tue 31 December 2024 14.51 (15.43%) 12.52 11.00 - 18.03 0.7583 times
Fri 29 December 2023 12.57 (12.94%) 11.24 8.91 - 14.20 1.1 times
Fri 30 December 2022 11.13 (-34.3%) 16.84 9.55 - 20.00 1.0325 times
Fri 31 December 2021 16.94 (16.83%) 14.54 11.36 - 27.01 2.4379 times
Thu 31 December 2020 14.50 (0%) 11.76 9.42 - 15.30 0.4627 times
Wed 14 January 2026 (0%) - 0 times

Indicator Analysis of WestwoodHoldings

Tomorrow's movement Prediction of Westwood Holdings WHG appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 17.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Westwood Holdings WHG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 55 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 18 and 19

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of WestwoodHoldings (WHG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for WestwoodHoldings stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for WestwoodHoldings in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WestwoodHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for WestwoodHoldings in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WestwoodHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.51 and WestwoodHoldings WHG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the WestwoodHoldings WHG stock. Volume based technical analysis of WestwoodHoldings WHG stock is negative.

WestwoodHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Westwood Holdings WHG

DMA (daily moving average) of Westwood Holdings WHG

DMA period DMA value
5 day DMA 17.48
12 day DMA 17.62
20 day DMA 17.87
35 day DMA 17.35
50 day DMA 17.06
100 day DMA 17.06
150 day DMA 16.9
200 day DMA 16.58

EMA (exponential moving average) of Westwood Holdings WHG

EMA period EMA current EMA prev EMA prev2
5 day EMA17.6417.5817.42
12 day EMA17.6217.617.55
20 day EMA17.5617.5417.5
35 day EMA17.3617.3417.31
50 day EMA17.0617.0316.99

SMA (simple moving average) of Westwood Holdings WHG

SMA period SMA current SMA prev SMA prev2
5 day SMA17.4817.3817.39
12 day SMA17.6217.6117.63
20 day SMA17.8717.8717.83
35 day SMA17.3517.2917.23
50 day SMA17.0617.0316.99
100 day SMA17.0617.0617.06
150 day SMA16.916.8816.86
200 day SMA16.5816.5716.56

Videos related to: WestwoodHoldings WHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WestwoodHoldings WHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top