WestwoodHoldings WHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Westwood Holdings WHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
- Forcast & Targets WHG
- WHG Experts view
- Tomorrow's Movement WHG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WHG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WestwoodHoldings
Strong intraday Stock price targets for WestwoodHoldings are 19.75 and 20.15
| Intraday Target 1 | 19.47 |
| Intraday Target 2 | 19.63 |
| Intraday Target 3 | 19.866666666667 |
| Intraday Target 4 | 20.03 |
| Intraday Target 5 | 20.27 |
Daily price and volume Westwood Holdings
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 19.80 (-1%) | 19.79 | 19.70 - 20.10 | 0.8946 times | Thu 16 July 2026 | 20.00 (0.35%) | 19.79 | 19.40 - 20.39 | 0.9345 times | Wed 15 July 2026 | 19.93 (3.05%) | 19.44 | 19.00 - 19.98 | 1.1624 times | Tue 14 July 2026 | 19.34 (-0.41%) | 19.50 | 19.02 - 19.88 | 1.1168 times | Mon 13 July 2026 | 19.42 (0.21%) | 19.43 | 19.23 - 19.79 | 1.3447 times | Fri 10 July 2026 | 19.38 (0.94%) | 19.36 | 19.00 - 19.57 | 0.9531 times | Thu 09 July 2026 | 19.20 (-1.39%) | 19.44 | 19.03 - 19.70 | 0.4296 times | Wed 08 July 2026 | 19.47 (-4.28%) | 20.23 | 19.29 - 20.37 | 0.2983 times | Tue 07 July 2026 | 20.34 (0.49%) | 20.25 | 20.15 - 20.48 | 1.1738 times | Mon 06 July 2026 | 20.24 (1.3%) | 19.90 | 19.52 - 20.38 | 1.6923 times | Thu 02 July 2026 | 19.98 (3.95%) | 19.07 | 18.31 - 20.40 | 6.1024 times |
Weekly price and charts WestwoodHoldings
Strong weekly Stock price targets for WestwoodHoldings WHG are 19.4 and 20.79
| Weekly Target 1 | 18.34 |
| Weekly Target 2 | 19.07 |
| Weekly Target 3 | 19.73 |
| Weekly Target 4 | 20.46 |
| Weekly Target 5 | 21.12 |
Weekly price and volumes for Westwood Holdings
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 19.80 (2.17%) | 19.43 | 19.00 - 20.39 | 0.8016 times | Fri 10 July 2026 | 19.38 (-3%) | 19.90 | 19.00 - 20.48 | 0.6684 times | Thu 02 July 2026 | 19.98 (0.3%) | 19.63 | 18.31 - 20.97 | 1.9424 times | Fri 26 June 2026 | 19.92 (7.21%) | 18.78 | 16.08 - 20.34 | 2.4541 times | Thu 18 June 2026 | 18.58 (6.6%) | 17.71 | 17.48 - 18.60 | 0.779 times | Fri 12 June 2026 | 17.43 (0.93%) | 17.21 | 16.67 - 18.55 | 1.2581 times | Fri 05 June 2026 | 17.27 (4.92%) | 16.03 | 15.66 - 17.67 | 0.66 times | Fri 29 May 2026 | 16.46 (2.88%) | 16.05 | 15.79 - 16.70 | 0.418 times | Fri 22 May 2026 | 16.00 (1.2%) | 15.63 | 15.61 - 16.22 | 0.5478 times | Fri 15 May 2026 | 15.81 (-3.71%) | 16.68 | 15.72 - 16.99 | 0.4707 times | Fri 08 May 2026 | 16.42 (2.69%) | 16.02 | 15.57 - 16.57 | 0.8091 times |
Monthly price and charts WestwoodHoldings
Strong monthly Stock price targets for WestwoodHoldings WHG are 19.06 and 21.23
| Monthly Target 1 | 17.36 |
| Monthly Target 2 | 18.58 |
| Monthly Target 3 | 19.53 |
| Monthly Target 4 | 20.75 |
| Monthly Target 5 | 21.7 |
Monthly price and volumes Westwood Holdings
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 19.80 (3.34%) | 19.26 | 18.31 - 20.48 | 1.1243 times | Tue 30 June 2026 | 19.16 (16.4%) | 16.03 | 15.66 - 20.97 | 2.6102 times | Fri 29 May 2026 | 16.46 (0.12%) | 16.74 | 15.57 - 16.99 | 1.0333 times | Thu 30 April 2026 | 16.44 (-0.18%) | 16.43 | 15.61 - 17.33 | 0.6703 times | Tue 31 March 2026 | 16.47 (-1.73%) | 16.51 | 14.70 - 17.64 | 0.9299 times | Fri 27 February 2026 | 16.76 (-8.47%) | 18.27 | 16.02 - 18.42 | 0.5837 times | Fri 30 January 2026 | 18.31 (6.39%) | 17.21 | 16.80 - 18.93 | 0.6863 times | Wed 31 December 2025 | 17.21 (1.59%) | 16.46 | 16.09 - 18.99 | 1.3767 times | Fri 28 November 2025 | 16.94 (1.13%) | 16.75 | 15.31 - 17.00 | 0.5366 times | Fri 31 October 2025 | 16.75 (1.58%) | 16.56 | 16.14 - 17.02 | 0.4488 times | Tue 30 September 2025 | 16.49 (-7.15%) | 17.17 | 16.37 - 17.66 | 0.8975 times |
Yearly price and charts WestwoodHoldings
Strong yearly Stock price targets for WestwoodHoldings WHG are 17.25 and 23.52
| Yearly Target 1 | 12.22 |
| Yearly Target 2 | 16.01 |
| Yearly Target 3 | 18.49 |
| Yearly Target 4 | 22.28 |
| Yearly Target 5 | 24.76 |
Yearly price and volumes Westwood Holdings
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 19.80 (15.05%) | 17.21 | 14.70 - 20.97 | 0.4886 times | Wed 31 December 2025 | 17.21 (18.61%) | 15.04 | 14.00 - 18.99 | 1.1126 times | Tue 31 December 2024 | 14.51 (15.43%) | 12.52 | 11.00 - 18.03 | 0.7153 times | Fri 29 December 2023 | 12.57 (12.94%) | 11.24 | 8.91 - 14.20 | 1.0119 times | Fri 30 December 2022 | 11.13 (-34.3%) | 16.84 | 9.55 - 20.00 | 0.9437 times | Fri 31 December 2021 | 16.94 (16.83%) | 14.54 | 11.36 - 27.01 | 2.2869 times | Thu 31 December 2020 | 14.50 (0%) | 11.76 | 9.42 - 15.30 | 0.441 times | Sat 18 July 2026 | (0%) | - | 0 times |
Indicator Analysis of WestwoodHoldings
Tomorrow's movement Prediction of Westwood Holdings WHG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 19.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Westwood Holdings WHG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 17 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 19 and 21
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WestwoodHoldings (WHG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WestwoodHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WestwoodHoldings in short term but the sell signal is initial and weak.
WestwoodHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WestwoodHoldings in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WestwoodHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.79 and WestwoodHoldings WHG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the WestwoodHoldings WHG stock. Volume based technical analysis of WestwoodHoldings WHG stock is negative.
WestwoodHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Westwood Holdings WHG
DMA (daily moving average) of Westwood Holdings WHG
| DMA period | DMA value |
| 5 day DMA | 19.7 |
| 12 day DMA | 19.69 |
| 20 day DMA | 19.36 |
| 35 day DMA | 18.42 |
| 50 day DMA | 17.74 |
| 100 day DMA | 16.99 |
| 150 day DMA | 17.24 |
| 200 day DMA | 17.06 |
EMA (exponential moving average) of Westwood Holdings WHG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.75 | 19.73 | 19.6 |
| 12 day EMA | 19.56 | 19.52 | 19.43 |
| 20 day EMA | 19.24 | 19.18 | 19.09 |
| 35 day EMA | 18.56 | 18.49 | 18.4 |
| 50 day EMA | 17.79 | 17.71 | 17.62 |
SMA (simple moving average) of Westwood Holdings WHG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.7 | 19.61 | 19.45 |
| 12 day SMA | 19.69 | 19.64 | 19.65 |
| 20 day SMA | 19.36 | 19.27 | 19.18 |
| 35 day SMA | 18.42 | 18.32 | 18.22 |
| 50 day SMA | 17.74 | 17.66 | 17.57 |
| 100 day SMA | 16.99 | 16.96 | 16.93 |
| 150 day SMA | 17.24 | 17.22 | 17.19 |
| 200 day SMA | 17.06 | 17.05 | 17.04 |


