Munafa Stock Market Course + Intraday & FNO calls 
WestwoodHoldings WHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Westwood Holdings WHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
- Forcast & Targets WHG
- WHG Experts view
- Tomorrow's Movement WHG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WHG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WestwoodHoldings
Strong intraday Stock price targets for WestwoodHoldings are 19.27 and 20.07
| Intraday Target 1 | 19.08 |
| Intraday Target 2 | 19.46 |
| Intraday Target 3 | 19.883333333333 |
| Intraday Target 4 | 20.26 |
| Intraday Target 5 | 20.68 |
Daily price and volume Westwood Holdings
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 19.83 (-0.05%) | 20.00 | 19.51 - 20.31 | 0.8564 times | Wed 26 August 2026 | 19.84 (0.92%) | 19.75 | 19.53 - 19.85 | 0.6684 times | Tue 25 August 2026 | 19.66 (2.5%) | 19.10 | 19.10 - 19.84 | 1.2167 times | Mon 24 August 2026 | 19.18 (-2.39%) | 19.70 | 19.14 - 19.83 | 1.0078 times | Fri 21 August 2026 | 19.65 (0.1%) | 19.80 | 19.15 - 19.95 | 1.671 times | Thu 20 August 2026 | 19.63 (0.56%) | 19.41 | 19.20 - 19.66 | 0.5274 times | Wed 19 August 2026 | 19.52 (-0.26%) | 19.81 | 19.50 - 19.81 | 0.7415 times | Tue 18 August 2026 | 19.57 (0.82%) | 19.60 | 19.41 - 19.84 | 1.2376 times | Mon 17 August 2026 | 19.41 (-0.21%) | 19.28 | 19.28 - 19.75 | 0.9452 times | Fri 14 August 2026 | 19.45 (0.93%) | 19.28 | 19.28 - 20.18 | 1.1279 times | Thu 13 August 2026 | 19.27 (0.42%) | 19.42 | 19.09 - 19.66 | 0.6423 times |
Weekly price and charts WestwoodHoldings
Strong weekly Stock price targets for WestwoodHoldings WHG are 19.47 and 20.68
| Weekly Target 1 | 18.54 |
| Weekly Target 2 | 19.18 |
| Weekly Target 3 | 19.746666666667 |
| Weekly Target 4 | 20.39 |
| Weekly Target 5 | 20.96 |
Weekly price and volumes for Westwood Holdings
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 19.83 (0.92%) | 19.70 | 19.10 - 20.31 | 0.5839 times | Fri 21 August 2026 | 19.65 (1.03%) | 19.28 | 19.15 - 19.95 | 0.7978 times | Fri 14 August 2026 | 19.45 (-2.16%) | 18.50 | 18.50 - 20.18 | 0.919 times | Fri 07 August 2026 | 19.88 (3.7%) | 19.06 | 19.00 - 20.12 | 0.6653 times | Fri 31 July 2026 | 19.17 (-0.26%) | 19.58 | 18.81 - 20.15 | 0.91 times | Fri 24 July 2026 | 19.22 (-2.93%) | 19.34 | 18.92 - 19.74 | 0.4278 times | Fri 17 July 2026 | 19.80 (2.17%) | 19.43 | 19.00 - 20.39 | 0.7783 times | Fri 10 July 2026 | 19.38 (-3%) | 19.90 | 19.00 - 20.48 | 0.649 times | Thu 02 July 2026 | 19.98 (0.3%) | 19.63 | 18.31 - 20.97 | 1.886 times | Fri 26 June 2026 | 19.92 (7.21%) | 18.78 | 16.08 - 20.34 | 2.3829 times | Thu 18 June 2026 | 18.58 (6.6%) | 17.71 | 17.48 - 18.60 | 0.7563 times |
Monthly price and charts WestwoodHoldings
Strong monthly Stock price targets for WestwoodHoldings WHG are 19.17 and 20.98
| Monthly Target 1 | 17.74 |
| Monthly Target 2 | 18.78 |
| Monthly Target 3 | 19.546666666667 |
| Monthly Target 4 | 20.59 |
| Monthly Target 5 | 21.36 |
Monthly price and volumes Westwood Holdings
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 19.83 (3.44%) | 19.06 | 18.50 - 20.31 | 1.16 times | Fri 31 July 2026 | 19.17 (0.05%) | 19.26 | 18.31 - 20.48 | 1.5022 times | Tue 30 June 2026 | 19.16 (16.4%) | 16.03 | 15.66 - 20.97 | 2.2728 times | Fri 29 May 2026 | 16.46 (0.12%) | 16.74 | 15.57 - 16.99 | 0.8998 times | Thu 30 April 2026 | 16.44 (-0.18%) | 16.43 | 15.61 - 17.33 | 0.5836 times | Tue 31 March 2026 | 16.47 (-1.73%) | 16.51 | 14.70 - 17.64 | 0.8097 times | Fri 27 February 2026 | 16.76 (-8.47%) | 18.27 | 16.02 - 18.42 | 0.5083 times | Fri 30 January 2026 | 18.31 (6.39%) | 17.21 | 16.80 - 18.93 | 0.5976 times | Wed 31 December 2025 | 17.21 (1.59%) | 16.46 | 16.09 - 18.99 | 1.1988 times | Fri 28 November 2025 | 16.94 (1.13%) | 16.75 | 15.31 - 17.00 | 0.4672 times | Fri 31 October 2025 | 16.75 (1.58%) | 16.56 | 16.14 - 17.02 | 0.3908 times |
Yearly price and charts WestwoodHoldings
Strong yearly Stock price targets for WestwoodHoldings WHG are 17.27 and 23.54
| Yearly Target 1 | 12.23 |
| Yearly Target 2 | 16.03 |
| Yearly Target 3 | 18.5 |
| Yearly Target 4 | 22.3 |
| Yearly Target 5 | 24.77 |
Yearly price and volumes Westwood Holdings
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 19.83 (15.22%) | 17.21 | 14.70 - 20.97 | 0.6017 times | Wed 31 December 2025 | 17.21 (18.61%) | 15.04 | 14.00 - 18.99 | 1.0933 times | Tue 31 December 2024 | 14.51 (15.43%) | 12.52 | 11.00 - 18.03 | 0.7029 times | Fri 29 December 2023 | 12.57 (12.94%) | 11.24 | 8.91 - 14.20 | 0.9943 times | Fri 30 December 2022 | 11.13 (-34.3%) | 16.84 | 9.55 - 20.00 | 0.9273 times | Fri 31 December 2021 | 16.94 (16.83%) | 14.54 | 11.36 - 27.01 | 2.2472 times | Thu 31 December 2020 | 14.50 (0%) | 11.76 | 9.42 - 15.30 | 0.4334 times | Fri 28 August 2026 | (0%) | - | 0 times |
Indicator Analysis of WestwoodHoldings
Tomorrow's movement Prediction of Westwood Holdings WHG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 19.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Westwood Holdings WHG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Westwood Holdings WHG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 56 as on Thu 27 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 20 and 20
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WestwoodHoldings (WHG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WestwoodHoldings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WestwoodHoldings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WestwoodHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for WestwoodHoldings in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WestwoodHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.57 and WestwoodHoldings WHG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WestwoodHoldings WHG stock. Volume based technical analysis of WestwoodHoldings WHG stock is negative.
WestwoodHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Westwood Holdings WHG
DMA (daily moving average) of Westwood Holdings WHG
| DMA period | DMA value |
| 5 day DMA | 19.63 |
| 12 day DMA | 19.52 |
| 20 day DMA | 19.42 |
| 35 day DMA | 19.44 |
| 50 day DMA | 19.35 |
| 100 day DMA | 17.93 |
| 150 day DMA | 17.56 |
| 200 day DMA | 17.46 |
EMA (exponential moving average) of Westwood Holdings WHG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.69 | 19.62 | 19.51 |
| 12 day EMA | 19.57 | 19.52 | 19.46 |
| 20 day EMA | 19.5 | 19.46 | 19.42 |
| 35 day EMA | 19.34 | 19.31 | 19.28 |
| 50 day EMA | 19.25 | 19.23 | 19.21 |
SMA (simple moving average) of Westwood Holdings WHG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.63 | 19.59 | 19.53 |
| 12 day SMA | 19.52 | 19.45 | 19.39 |
| 20 day SMA | 19.42 | 19.38 | 19.37 |
| 35 day SMA | 19.44 | 19.42 | 19.41 |
| 50 day SMA | 19.35 | 19.32 | 19.28 |
| 100 day SMA | 17.93 | 17.9 | 17.86 |
| 150 day SMA | 17.56 | 17.55 | 17.54 |
| 200 day SMA | 17.46 | 17.45 | 17.43 |
Videos related to: WestwoodHoldings WHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
