WestwoodHoldings WHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Westwood Holdings WHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
- Forcast & Targets WHG
- WHG Experts view
- Tomorrow's Movement WHG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WHG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WestwoodHoldings
Strong intraday Stock price targets for WestwoodHoldings are 17.56 and 18.18
| Intraday Target 1 | 17.45 |
| Intraday Target 2 | 17.67 |
| Intraday Target 3 | 18.066666666667 |
| Intraday Target 4 | 18.29 |
| Intraday Target 5 | 18.69 |
Daily price and volume Westwood Holdings
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 17.90 (-2.66%) | 18.17 | 17.84 - 18.46 | 0.625 times | Fri 16 January 2026 | 18.39 (-0.38%) | 18.42 | 18.39 - 18.93 | 2.25 times | Thu 15 January 2026 | 18.46 (1.65%) | 17.59 | 17.56 - 18.51 | 0.3462 times | Wed 14 January 2026 | 18.16 (2.25%) | 17.75 | 17.75 - 18.62 | 1.2404 times | Tue 13 January 2026 | 17.76 (-0.73%) | 17.92 | 17.49 - 17.92 | 1.625 times | Mon 12 January 2026 | 17.89 (2%) | 17.59 | 17.42 - 17.89 | 0.8654 times | Fri 09 January 2026 | 17.54 (1.04%) | 17.44 | 17.27 - 17.78 | 0.7981 times | Thu 08 January 2026 | 17.36 (2.97%) | 16.80 | 16.80 - 17.39 | 0.6635 times | Wed 07 January 2026 | 16.86 (-2.2%) | 17.03 | 16.85 - 17.23 | 0.8558 times | Tue 06 January 2026 | 17.24 (-3.96%) | 17.95 | 17.22 - 17.95 | 0.7308 times | Mon 05 January 2026 | 17.95 (1.82%) | 17.76 | 17.71 - 18.12 | 1.1538 times |
Weekly price and charts WestwoodHoldings
Strong weekly Stock price targets for WestwoodHoldings WHG are 17.56 and 18.18
| Weekly Target 1 | 17.45 |
| Weekly Target 2 | 17.67 |
| Weekly Target 3 | 18.066666666667 |
| Weekly Target 4 | 18.29 |
| Weekly Target 5 | 18.69 |
Weekly price and volumes for Westwood Holdings
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 17.90 (-2.66%) | 18.17 | 17.84 - 18.46 | 0.1188 times | Fri 16 January 2026 | 18.39 (4.85%) | 17.59 | 17.42 - 18.93 | 1.2027 times | Fri 09 January 2026 | 17.54 (-0.51%) | 17.76 | 16.80 - 18.12 | 0.7988 times | Fri 02 January 2026 | 17.63 (-2.76%) | 17.82 | 17.16 - 18.40 | 1.4166 times | Mon 29 December 2025 | 18.13 (1.91%) | 17.82 | 17.60 - 18.40 | 0.2943 times | Fri 26 December 2025 | 17.79 (-5.82%) | 18.99 | 17.14 - 18.99 | 0.9249 times | Fri 19 December 2025 | 18.89 (6.36%) | 17.99 | 17.76 - 18.99 | 2.2957 times | Fri 12 December 2025 | 17.76 (7.77%) | 16.64 | 16.12 - 18.06 | 1.6962 times | Fri 05 December 2025 | 16.48 (-2.72%) | 16.46 | 16.09 - 16.97 | 0.7421 times | Fri 28 November 2025 | 16.94 (2.11%) | 16.65 | 16.01 - 17.00 | 0.51 times | Fri 21 November 2025 | 16.59 (2.09%) | 16.33 | 15.31 - 16.93 | 0.8627 times |
Monthly price and charts WestwoodHoldings
Strong monthly Stock price targets for WestwoodHoldings WHG are 17.35 and 19.48
| Monthly Target 1 | 15.75 |
| Monthly Target 2 | 16.82 |
| Monthly Target 3 | 17.876666666667 |
| Monthly Target 4 | 18.95 |
| Monthly Target 5 | 20.01 |
Monthly price and volumes Westwood Holdings
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 17.90 (4.01%) | 17.21 | 16.80 - 18.93 | 0.3166 times | Wed 31 December 2025 | 17.21 (1.59%) | 16.46 | 16.09 - 18.99 | 0.9858 times | Fri 28 November 2025 | 16.94 (1.13%) | 16.75 | 15.31 - 17.00 | 0.3685 times | Fri 31 October 2025 | 16.75 (1.58%) | 16.56 | 16.14 - 17.02 | 0.3371 times | Tue 30 September 2025 | 16.49 (-7.15%) | 17.17 | 16.37 - 17.66 | 0.6163 times | Fri 29 August 2025 | 17.76 (1.6%) | 17.56 | 16.29 - 18.97 | 0.6311 times | Thu 31 July 2025 | 17.48 (12.05%) | 15.56 | 15.29 - 18.65 | 1.1275 times | Mon 30 June 2025 | 15.60 (5.48%) | 14.72 | 14.51 - 16.48 | 4.0287 times | Fri 30 May 2025 | 14.79 (-11.44%) | 16.50 | 14.51 - 17.73 | 0.8962 times | Wed 30 April 2025 | 16.70 (3.09%) | 16.32 | 14.37 - 16.94 | 0.6924 times | Mon 31 March 2025 | 16.20 (2.53%) | 15.46 | 14.68 - 17.25 | 0.9233 times |
Yearly price and charts WestwoodHoldings
Strong yearly Stock price targets for WestwoodHoldings WHG are 17.35 and 19.48
| Yearly Target 1 | 15.75 |
| Yearly Target 2 | 16.82 |
| Yearly Target 3 | 17.876666666667 |
| Yearly Target 4 | 18.95 |
| Yearly Target 5 | 20.01 |
Yearly price and volumes Westwood Holdings
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 17.90 (4.01%) | 17.21 | 16.80 - 18.93 | 0.0309 times | Wed 31 December 2025 | 17.21 (18.61%) | 15.04 | 14.00 - 18.99 | 1.1871 times | Tue 31 December 2024 | 14.51 (15.43%) | 12.52 | 11.00 - 18.03 | 0.7571 times | Fri 29 December 2023 | 12.57 (12.94%) | 11.24 | 8.91 - 14.20 | 1.0982 times | Fri 30 December 2022 | 11.13 (-34.3%) | 16.84 | 9.55 - 20.00 | 1.0308 times | Fri 31 December 2021 | 16.94 (16.83%) | 14.54 | 11.36 - 27.01 | 2.4339 times | Thu 31 December 2020 | 14.50 (0%) | 11.76 | 9.42 - 15.30 | 0.462 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of WestwoodHoldings
Tomorrow's movement Prediction of Westwood Holdings WHG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 17.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Westwood Holdings WHG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Westwood Holdings WHG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.91
Munafa value: 35 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 18 and 19
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WestwoodHoldings (WHG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WestwoodHoldings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WestwoodHoldings in short term and the buy signal is strong.
WestwoodHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WestwoodHoldings in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WestwoodHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.84 and WestwoodHoldings WHG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the WestwoodHoldings WHG stock. Volume based technical analysis of WestwoodHoldings WHG stock is negative.
WestwoodHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Westwood Holdings WHG
DMA (daily moving average) of Westwood Holdings WHG
| DMA period | DMA value |
| 5 day DMA | 18.13 |
| 12 day DMA | 17.76 |
| 20 day DMA | 17.87 |
| 35 day DMA | 17.52 |
| 50 day DMA | 17.17 |
| 100 day DMA | 17.07 |
| 150 day DMA | 16.98 |
| 200 day DMA | 16.62 |
EMA (exponential moving average) of Westwood Holdings WHG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.07 | 18.15 | 18.03 |
| 12 day EMA | 17.91 | 17.91 | 17.82 |
| 20 day EMA | 17.78 | 17.77 | 17.7 |
| 35 day EMA | 17.5 | 17.48 | 17.43 |
| 50 day EMA | 17.23 | 17.2 | 17.15 |
SMA (simple moving average) of Westwood Holdings WHG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.13 | 18.13 | 17.96 |
| 12 day SMA | 17.76 | 17.7 | 17.68 |
| 20 day SMA | 17.87 | 17.89 | 17.88 |
| 35 day SMA | 17.52 | 17.49 | 17.45 |
| 50 day SMA | 17.17 | 17.15 | 17.12 |
| 100 day SMA | 17.07 | 17.08 | 17.07 |
| 150 day SMA | 16.98 | 16.96 | 16.94 |
| 200 day SMA | 16.62 | 16.61 | 16.6 |


