ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WestwoodHoldings WHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Westwood Holdings WHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Investment Managers

Daily price and charts and targets WestwoodHoldings

Strong intraday Stock price targets for WestwoodHoldings are 15.53 and 16.74

Intraday Target 115.3
Intraday Target 215.75
Intraday Target 316.51
Intraday Target 416.96
Intraday Target 517.72

Daily price and volume Westwood Holdings

Date Closing Open Range Volume
Thu 02 April 2026 16.20 (1.89%) 17.27 16.06 - 17.27 0.7106 times
Wed 01 April 2026 15.90 (-3.46%) 16.43 15.89 - 17.33 1.1166 times
Tue 31 March 2026 16.47 (-0.24%) 16.82 16.21 - 16.85 0.4799 times
Mon 30 March 2026 16.51 (3.9%) 16.19 15.38 - 16.84 2.2701 times
Fri 27 March 2026 15.89 (-0.69%) 16.38 15.56 - 16.38 0.4245 times
Thu 26 March 2026 16.00 (-0.12%) 15.77 15.77 - 16.15 0.2953 times
Wed 25 March 2026 16.02 (1.59%) 15.94 15.94 - 16.13 0.6183 times
Tue 24 March 2026 15.77 (-2.11%) 16.08 15.63 - 16.09 0.6829 times
Mon 23 March 2026 16.11 (0.12%) 16.27 15.78 - 16.28 1.9748 times
Fri 20 March 2026 16.09 (4.14%) 15.41 14.71 - 16.20 1.4271 times
Thu 19 March 2026 15.45 (0.39%) 14.75 14.70 - 15.45 0.4534 times

 Daily chart WestwoodHoldings

Weekly price and charts WestwoodHoldings

Strong weekly Stock price targets for WestwoodHoldings WHG are 15.79 and 17.74

Weekly Target 114.35
Weekly Target 215.28
Weekly Target 316.303333333333
Weekly Target 417.23
Weekly Target 518.25

Weekly price and volumes for Westwood Holdings

Date Closing Open Range Volume
Thu 02 April 2026 16.20 (1.95%) 16.19 15.38 - 17.33 1.1227 times
Fri 27 March 2026 15.89 (-1.24%) 16.27 15.56 - 16.38 0.9801 times
Fri 20 March 2026 16.09 (2.29%) 15.78 14.70 - 16.20 1.0023 times
Fri 13 March 2026 15.73 (3.83%) 15.17 14.73 - 16.10 1.5166 times
Fri 06 March 2026 15.15 (-9.61%) 16.51 14.70 - 17.64 1.589 times
Fri 27 February 2026 16.76 (0.96%) 16.59 16.11 - 17.51 1.0163 times
Fri 20 February 2026 16.60 (-6.16%) 16.25 16.02 - 16.99 0.7809 times
Fri 13 February 2026 17.69 (0%) 18.17 17.69 - 18.17 0.172 times
Fri 13 February 2026 17.69 (-0.84%) 17.93 17.47 - 18.17 0.7017 times
Fri 06 February 2026 17.84 (-2.57%) 18.27 17.83 - 18.42 1.1182 times
Fri 30 January 2026 18.31 (1.22%) 18.04 17.44 - 18.64 0.9598 times

 weekly chart WestwoodHoldings

Monthly price and charts WestwoodHoldings

Strong monthly Stock price targets for WestwoodHoldings WHG are 15.33 and 16.77

Monthly Target 115.03
Monthly Target 215.62
Monthly Target 316.473333333333
Monthly Target 417.06
Monthly Target 517.91

Monthly price and volumes Westwood Holdings

Date Closing Open Range Volume
Thu 02 April 2026 16.20 (-1.64%) 16.43 15.89 - 17.33 0.088 times
Tue 31 March 2026 16.47 (-1.73%) 16.51 14.70 - 17.64 1.1311 times
Fri 27 February 2026 16.76 (-8.47%) 18.27 16.02 - 18.42 0.7438 times
Fri 30 January 2026 18.31 (6.39%) 17.21 16.80 - 18.93 0.8348 times
Wed 31 December 2025 17.21 (1.59%) 16.46 16.09 - 18.99 1.7461 times
Fri 28 November 2025 16.94 (1.13%) 16.75 15.31 - 17.00 0.6527 times
Fri 31 October 2025 16.75 (1.58%) 16.56 16.14 - 17.02 0.597 times
Tue 30 September 2025 16.49 (-7.15%) 17.17 16.37 - 17.66 1.0916 times
Fri 29 August 2025 17.76 (1.6%) 17.56 16.29 - 18.97 1.1179 times
Thu 31 July 2025 17.48 (12.05%) 15.56 15.29 - 18.65 1.9971 times
Mon 30 June 2025 15.60 (5.48%) 14.72 14.51 - 16.48 7.1359 times

 monthly chart WestwoodHoldings

Yearly price and charts WestwoodHoldings

Strong yearly Stock price targets for WestwoodHoldings WHG are 13.34 and 17.57

Yearly Target 112.38
Yearly Target 214.29
Yearly Target 316.61
Yearly Target 418.52
Yearly Target 520.84

Yearly price and volumes Westwood Holdings

Date Closing Open Range Volume
Thu 02 April 2026 16.20 (-5.87%) 17.21 14.70 - 18.93 0.1515 times
Wed 31 December 2025 17.21 (18.61%) 15.04 14.00 - 18.99 1.1666 times
Tue 31 December 2024 14.51 (15.43%) 12.52 11.00 - 18.03 0.744 times
Fri 29 December 2023 12.57 (12.94%) 11.24 8.91 - 14.20 1.0792 times
Fri 30 December 2022 11.13 (-34.3%) 16.84 9.55 - 20.00 1.013 times
Fri 31 December 2021 16.94 (16.83%) 14.54 11.36 - 27.01 2.3918 times
Thu 31 December 2020 14.50 (0%) 11.76 9.42 - 15.30 0.454 times
Sat 04 April 2026 (0%) - 0 times

Indicator Analysis of WestwoodHoldings

Tomorrow's movement Prediction of Westwood Holdings WHG appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 16.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Westwood Holdings WHG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Westwood Holdings WHG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Westwood Holdings WHG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.14

Munafa value: 30 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of WestwoodHoldings (WHG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for WestwoodHoldings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for WestwoodHoldings in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WestwoodHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for WestwoodHoldings in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of WestwoodHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.16 and WestwoodHoldings WHG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the WestwoodHoldings WHG stock. Volume based technical analysis of WestwoodHoldings WHG stock is negative.

WestwoodHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Westwood Holdings WHG

DMA (daily moving average) of Westwood Holdings WHG

DMA period DMA value
5 day DMA 16.19
12 day DMA 15.98
20 day DMA 15.82
35 day DMA 16.34
50 day DMA 16.84
100 day DMA 17.02
150 day DMA 16.99
200 day DMA 16.96

EMA (exponential moving average) of Westwood Holdings WHG

EMA period EMA current EMA prev EMA prev2
5 day EMA16.1516.1316.24
12 day EMA16.0716.0516.08
20 day EMA16.1316.1216.14
35 day EMA16.4516.4716.5
50 day EMA16.8916.9216.96

SMA (simple moving average) of Westwood Holdings WHG

SMA period SMA current SMA prev SMA prev2
5 day SMA16.1916.1516.18
12 day SMA15.9815.9415.93
20 day SMA15.8215.8915.93
35 day SMA16.3416.3916.44
50 day SMA16.8416.8816.92
100 day SMA17.0217.0317.04
150 day SMA16.9917.0117.03
200 day SMA16.9616.9516.95

Videos related to: WestwoodHoldings WHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WestwoodHoldings WHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top