WestwoodHoldings WHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Westwood Holdings WHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
- Forcast & Targets WHG
- WHG Experts view
- Tomorrow's Movement WHG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WHG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WestwoodHoldings
Strong intraday Stock price targets for WestwoodHoldings are 15.53 and 16.74
| Intraday Target 1 | 15.3 |
| Intraday Target 2 | 15.75 |
| Intraday Target 3 | 16.51 |
| Intraday Target 4 | 16.96 |
| Intraday Target 5 | 17.72 |
Daily price and volume Westwood Holdings
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 16.20 (1.89%) | 17.27 | 16.06 - 17.27 | 0.7106 times | Wed 01 April 2026 | 15.90 (-3.46%) | 16.43 | 15.89 - 17.33 | 1.1166 times | Tue 31 March 2026 | 16.47 (-0.24%) | 16.82 | 16.21 - 16.85 | 0.4799 times | Mon 30 March 2026 | 16.51 (3.9%) | 16.19 | 15.38 - 16.84 | 2.2701 times | Fri 27 March 2026 | 15.89 (-0.69%) | 16.38 | 15.56 - 16.38 | 0.4245 times | Thu 26 March 2026 | 16.00 (-0.12%) | 15.77 | 15.77 - 16.15 | 0.2953 times | Wed 25 March 2026 | 16.02 (1.59%) | 15.94 | 15.94 - 16.13 | 0.6183 times | Tue 24 March 2026 | 15.77 (-2.11%) | 16.08 | 15.63 - 16.09 | 0.6829 times | Mon 23 March 2026 | 16.11 (0.12%) | 16.27 | 15.78 - 16.28 | 1.9748 times | Fri 20 March 2026 | 16.09 (4.14%) | 15.41 | 14.71 - 16.20 | 1.4271 times | Thu 19 March 2026 | 15.45 (0.39%) | 14.75 | 14.70 - 15.45 | 0.4534 times |
Weekly price and charts WestwoodHoldings
Strong weekly Stock price targets for WestwoodHoldings WHG are 15.79 and 17.74
| Weekly Target 1 | 14.35 |
| Weekly Target 2 | 15.28 |
| Weekly Target 3 | 16.303333333333 |
| Weekly Target 4 | 17.23 |
| Weekly Target 5 | 18.25 |
Weekly price and volumes for Westwood Holdings
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 16.20 (1.95%) | 16.19 | 15.38 - 17.33 | 1.1227 times | Fri 27 March 2026 | 15.89 (-1.24%) | 16.27 | 15.56 - 16.38 | 0.9801 times | Fri 20 March 2026 | 16.09 (2.29%) | 15.78 | 14.70 - 16.20 | 1.0023 times | Fri 13 March 2026 | 15.73 (3.83%) | 15.17 | 14.73 - 16.10 | 1.5166 times | Fri 06 March 2026 | 15.15 (-9.61%) | 16.51 | 14.70 - 17.64 | 1.589 times | Fri 27 February 2026 | 16.76 (0.96%) | 16.59 | 16.11 - 17.51 | 1.0163 times | Fri 20 February 2026 | 16.60 (-6.16%) | 16.25 | 16.02 - 16.99 | 0.7809 times | Fri 13 February 2026 | 17.69 (0%) | 18.17 | 17.69 - 18.17 | 0.172 times | Fri 13 February 2026 | 17.69 (-0.84%) | 17.93 | 17.47 - 18.17 | 0.7017 times | Fri 06 February 2026 | 17.84 (-2.57%) | 18.27 | 17.83 - 18.42 | 1.1182 times | Fri 30 January 2026 | 18.31 (1.22%) | 18.04 | 17.44 - 18.64 | 0.9598 times |
Monthly price and charts WestwoodHoldings
Strong monthly Stock price targets for WestwoodHoldings WHG are 15.33 and 16.77
| Monthly Target 1 | 15.03 |
| Monthly Target 2 | 15.62 |
| Monthly Target 3 | 16.473333333333 |
| Monthly Target 4 | 17.06 |
| Monthly Target 5 | 17.91 |
Monthly price and volumes Westwood Holdings
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 16.20 (-1.64%) | 16.43 | 15.89 - 17.33 | 0.088 times | Tue 31 March 2026 | 16.47 (-1.73%) | 16.51 | 14.70 - 17.64 | 1.1311 times | Fri 27 February 2026 | 16.76 (-8.47%) | 18.27 | 16.02 - 18.42 | 0.7438 times | Fri 30 January 2026 | 18.31 (6.39%) | 17.21 | 16.80 - 18.93 | 0.8348 times | Wed 31 December 2025 | 17.21 (1.59%) | 16.46 | 16.09 - 18.99 | 1.7461 times | Fri 28 November 2025 | 16.94 (1.13%) | 16.75 | 15.31 - 17.00 | 0.6527 times | Fri 31 October 2025 | 16.75 (1.58%) | 16.56 | 16.14 - 17.02 | 0.597 times | Tue 30 September 2025 | 16.49 (-7.15%) | 17.17 | 16.37 - 17.66 | 1.0916 times | Fri 29 August 2025 | 17.76 (1.6%) | 17.56 | 16.29 - 18.97 | 1.1179 times | Thu 31 July 2025 | 17.48 (12.05%) | 15.56 | 15.29 - 18.65 | 1.9971 times | Mon 30 June 2025 | 15.60 (5.48%) | 14.72 | 14.51 - 16.48 | 7.1359 times |
Yearly price and charts WestwoodHoldings
Strong yearly Stock price targets for WestwoodHoldings WHG are 13.34 and 17.57
| Yearly Target 1 | 12.38 |
| Yearly Target 2 | 14.29 |
| Yearly Target 3 | 16.61 |
| Yearly Target 4 | 18.52 |
| Yearly Target 5 | 20.84 |
Yearly price and volumes Westwood Holdings
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 16.20 (-5.87%) | 17.21 | 14.70 - 18.93 | 0.1515 times | Wed 31 December 2025 | 17.21 (18.61%) | 15.04 | 14.00 - 18.99 | 1.1666 times | Tue 31 December 2024 | 14.51 (15.43%) | 12.52 | 11.00 - 18.03 | 0.744 times | Fri 29 December 2023 | 12.57 (12.94%) | 11.24 | 8.91 - 14.20 | 1.0792 times | Fri 30 December 2022 | 11.13 (-34.3%) | 16.84 | 9.55 - 20.00 | 1.013 times | Fri 31 December 2021 | 16.94 (16.83%) | 14.54 | 11.36 - 27.01 | 2.3918 times | Thu 31 December 2020 | 14.50 (0%) | 11.76 | 9.42 - 15.30 | 0.454 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of WestwoodHoldings
Tomorrow's movement Prediction of Westwood Holdings WHG appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 16.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Westwood Holdings WHG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Westwood Holdings WHG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Westwood Holdings WHG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.14
Munafa value: 30 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WestwoodHoldings (WHG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WestwoodHoldings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WestwoodHoldings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WestwoodHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for WestwoodHoldings in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WestwoodHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.16 and WestwoodHoldings WHG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WestwoodHoldings WHG stock. Volume based technical analysis of WestwoodHoldings WHG stock is negative.
WestwoodHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Westwood Holdings WHG
DMA (daily moving average) of Westwood Holdings WHG
| DMA period | DMA value |
| 5 day DMA | 16.19 |
| 12 day DMA | 15.98 |
| 20 day DMA | 15.82 |
| 35 day DMA | 16.34 |
| 50 day DMA | 16.84 |
| 100 day DMA | 17.02 |
| 150 day DMA | 16.99 |
| 200 day DMA | 16.96 |
EMA (exponential moving average) of Westwood Holdings WHG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.15 | 16.13 | 16.24 |
| 12 day EMA | 16.07 | 16.05 | 16.08 |
| 20 day EMA | 16.13 | 16.12 | 16.14 |
| 35 day EMA | 16.45 | 16.47 | 16.5 |
| 50 day EMA | 16.89 | 16.92 | 16.96 |
SMA (simple moving average) of Westwood Holdings WHG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.19 | 16.15 | 16.18 |
| 12 day SMA | 15.98 | 15.94 | 15.93 |
| 20 day SMA | 15.82 | 15.89 | 15.93 |
| 35 day SMA | 16.34 | 16.39 | 16.44 |
| 50 day SMA | 16.84 | 16.88 | 16.92 |
| 100 day SMA | 17.02 | 17.03 | 17.04 |
| 150 day SMA | 16.99 | 17.01 | 17.03 |
| 200 day SMA | 16.96 | 16.95 | 16.95 |


