WestwoodHoldings WHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Westwood Holdings WHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
- Forcast & Targets WHG
- WHG Experts view
- Tomorrow's Movement WHG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WHG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WestwoodHoldings
Strong intraday Stock price targets for WestwoodHoldings are 17.47 and 18.3
| Intraday Target 1 | 16.8 |
| Intraday Target 2 | 17.3 |
| Intraday Target 3 | 17.633333333333 |
| Intraday Target 4 | 18.13 |
| Intraday Target 5 | 18.46 |
Daily price and volume Westwood Holdings
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 17.79 (1.08%) | 17.60 | 17.14 - 17.97 | 0.4934 times | Wed 24 December 2025 | 17.60 (-2.6%) | 18.10 | 17.59 - 18.10 | 0.2835 times | Tue 23 December 2025 | 18.07 (-2.27%) | 18.35 | 17.87 - 18.49 | 0.7664 times | Mon 22 December 2025 | 18.49 (-2.12%) | 18.99 | 18.46 - 18.99 | 1.1129 times | Fri 19 December 2025 | 18.89 (4.02%) | 18.33 | 18.06 - 18.99 | 2.4147 times | Thu 18 December 2025 | 18.16 (-0.27%) | 18.39 | 18.06 - 18.39 | 0.9396 times | Wed 17 December 2025 | 18.21 (-0.33%) | 18.43 | 18.07 - 18.44 | 1.1549 times | Tue 16 December 2025 | 18.27 (0.5%) | 18.09 | 17.97 - 18.47 | 1.0236 times | Mon 15 December 2025 | 18.18 (2.36%) | 17.99 | 17.76 - 18.40 | 1.0604 times | Fri 12 December 2025 | 17.76 (3.86%) | 17.22 | 16.68 - 18.06 | 0.7507 times | Thu 11 December 2025 | 17.10 (4.27%) | 16.35 | 16.29 - 17.26 | 0.8714 times |
Weekly price and charts WestwoodHoldings
Strong weekly Stock price targets for WestwoodHoldings WHG are 16.54 and 18.39
| Weekly Target 1 | 16.12 |
| Weekly Target 2 | 16.96 |
| Weekly Target 3 | 17.973333333333 |
| Weekly Target 4 | 18.81 |
| Weekly Target 5 | 19.82 |
Weekly price and volumes for Westwood Holdings
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 17.79 (-5.82%) | 18.99 | 17.14 - 18.99 | 1.011 times | Fri 19 December 2025 | 18.89 (6.36%) | 17.99 | 17.76 - 18.99 | 2.5095 times | Fri 12 December 2025 | 17.76 (7.77%) | 16.64 | 16.12 - 18.06 | 1.8541 times | Fri 05 December 2025 | 16.48 (-2.72%) | 16.46 | 16.09 - 16.97 | 0.8112 times | Fri 28 November 2025 | 16.94 (2.11%) | 16.65 | 16.01 - 17.00 | 0.5574 times | Fri 21 November 2025 | 16.59 (2.09%) | 16.33 | 15.31 - 16.93 | 0.9431 times | Fri 14 November 2025 | 16.25 (-2.75%) | 16.86 | 16.00 - 17.00 | 0.7053 times | Fri 07 November 2025 | 16.71 (-0.24%) | 16.75 | 16.42 - 17.00 | 0.7293 times | Fri 31 October 2025 | 16.75 (0%) | 16.14 | 16.14 - 16.75 | 0.2298 times | Fri 31 October 2025 | 16.75 (0.06%) | 16.70 | 16.14 - 16.75 | 0.6494 times | Fri 24 October 2025 | 16.74 (1.82%) | 16.50 | 16.22 - 16.75 | 0.5574 times |
Monthly price and charts WestwoodHoldings
Strong monthly Stock price targets for WestwoodHoldings WHG are 16.94 and 19.84
| Monthly Target 1 | 14.72 |
| Monthly Target 2 | 16.26 |
| Monthly Target 3 | 17.623333333333 |
| Monthly Target 4 | 19.16 |
| Monthly Target 5 | 20.52 |
Monthly price and volumes Westwood Holdings
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 17.79 (5.02%) | 16.46 | 16.09 - 18.99 | 0.7469 times | Fri 28 November 2025 | 16.94 (1.13%) | 16.75 | 15.31 - 17.00 | 0.3544 times | Fri 31 October 2025 | 16.75 (1.58%) | 16.56 | 16.14 - 17.02 | 0.3242 times | Tue 30 September 2025 | 16.49 (-7.15%) | 17.17 | 16.37 - 17.66 | 0.5927 times | Fri 29 August 2025 | 17.76 (1.6%) | 17.56 | 16.29 - 18.97 | 0.607 times | Thu 31 July 2025 | 17.48 (12.05%) | 15.56 | 15.29 - 18.65 | 1.0844 times | Mon 30 June 2025 | 15.60 (5.48%) | 14.72 | 14.51 - 16.48 | 3.8746 times | Fri 30 May 2025 | 14.79 (-11.44%) | 16.50 | 14.51 - 17.73 | 0.8619 times | Wed 30 April 2025 | 16.70 (3.09%) | 16.32 | 14.37 - 16.94 | 0.6659 times | Mon 31 March 2025 | 16.20 (2.53%) | 15.46 | 14.68 - 17.25 | 0.888 times | Fri 28 February 2025 | 15.80 (2.66%) | 15.26 | 14.00 - 17.36 | 0.8711 times |
Yearly price and charts WestwoodHoldings
Strong yearly Stock price targets for WestwoodHoldings WHG are 15.9 and 20.89
| Yearly Target 1 | 11.94 |
| Yearly Target 2 | 14.86 |
| Yearly Target 3 | 16.926666666667 |
| Yearly Target 4 | 19.85 |
| Yearly Target 5 | 21.92 |
Yearly price and volumes Westwood Holdings
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 17.79 (22.61%) | 15.04 | 14.00 - 18.99 | 1.0074 times | Tue 31 December 2024 | 14.51 (15.43%) | 12.52 | 11.00 - 18.03 | 0.6537 times | Fri 29 December 2023 | 12.57 (12.94%) | 11.24 | 8.91 - 14.20 | 0.9482 times | Fri 30 December 2022 | 11.13 (-34.3%) | 16.84 | 9.55 - 20.00 | 0.8901 times | Fri 31 December 2021 | 16.94 (16.83%) | 14.54 | 11.36 - 27.01 | 2.1016 times | Thu 31 December 2020 | 14.50 (0%) | 11.76 | 9.42 - 15.30 | 0.3989 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of WestwoodHoldings
Tomorrow's movement Prediction of Westwood Holdings WHG appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 17.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Westwood Holdings WHG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Westwood Holdings WHG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Westwood Holdings WHG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.33
Munafa value: 70 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 16, while middle bands are at 17 and 19
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WestwoodHoldings (WHG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WestwoodHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WestwoodHoldings in short term and the buy signal is strong.
WestwoodHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for WestwoodHoldings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WestwoodHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.32 and WestwoodHoldings WHG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the WestwoodHoldings WHG stock. Volume based technical analysis of WestwoodHoldings WHG stock is negative.
WestwoodHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Westwood Holdings WHG
DMA (daily moving average) of Westwood Holdings WHG
| DMA period | DMA value |
| 5 day DMA | 18.17 |
| 12 day DMA | 17.91 |
| 20 day DMA | 17.33 |
| 35 day DMA | 16.91 |
| 50 day DMA | 16.81 |
| 100 day DMA | 17.05 |
| 150 day DMA | 16.7 |
| 200 day DMA | 16.47 |
EMA (exponential moving average) of Westwood Holdings WHG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.95 | 18.03 | 18.25 |
| 12 day EMA | 17.79 | 17.79 | 17.82 |
| 20 day EMA | 17.51 | 17.48 | 17.47 |
| 35 day EMA | 17.2 | 17.17 | 17.14 |
| 50 day EMA | 16.93 | 16.89 | 16.86 |
SMA (simple moving average) of Westwood Holdings WHG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.17 | 18.24 | 18.36 |
| 12 day SMA | 17.91 | 17.79 | 17.68 |
| 20 day SMA | 17.33 | 17.29 | 17.25 |
| 35 day SMA | 16.91 | 16.89 | 16.86 |
| 50 day SMA | 16.81 | 16.79 | 16.76 |
| 100 day SMA | 17.05 | 17.05 | 17.05 |
| 150 day SMA | 16.7 | 16.68 | 16.66 |
| 200 day SMA | 16.47 | 16.45 | 16.44 |


