Munafa Stock Market Course + Intraday & FNO calls 
WestwoodHoldings WHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Westwood Holdings WHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
- Forcast & Targets WHG
- WHG Experts view
- Tomorrow's Movement WHG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WHG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WestwoodHoldings
Strong intraday Stock price targets for WestwoodHoldings are 19.62 and 20.38
| Intraday Target 1 | 19.03 |
| Intraday Target 2 | 19.45 |
| Intraday Target 3 | 19.786666666667 |
| Intraday Target 4 | 20.21 |
| Intraday Target 5 | 20.55 |
Daily price and volume Westwood Holdings
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 19.88 (2.05%) | 19.36 | 19.36 - 20.12 | 0.7279 times | Thu 06 August 2026 | 19.48 (1.72%) | 19.57 | 19.26 - 19.79 | 0.5318 times | Wed 05 August 2026 | 19.15 (-0.57%) | 19.22 | 19.00 - 19.33 | 0.9189 times | Tue 04 August 2026 | 19.26 (1.1%) | 19.44 | 19.23 - 19.51 | 0.7434 times | Mon 03 August 2026 | 19.05 (-0.63%) | 19.06 | 19.03 - 19.82 | 1.301 times | Fri 31 July 2026 | 19.17 (0.1%) | 19.26 | 18.81 - 19.44 | 2.096 times | Thu 30 July 2026 | 19.15 (-1.9%) | 19.50 | 19.01 - 19.75 | 0.6815 times | Wed 29 July 2026 | 19.52 (-1.11%) | 19.19 | 19.19 - 19.61 | 0.5524 times | Tue 28 July 2026 | 19.74 (0.56%) | 19.63 | 19.30 - 20.15 | 1.9153 times | Mon 27 July 2026 | 19.63 (2.13%) | 19.58 | 19.03 - 19.82 | 0.5318 times | Fri 24 July 2026 | 19.22 (0%) | 19.24 | 19.10 - 19.30 | 0.4337 times |
Weekly price and charts WestwoodHoldings
Strong weekly Stock price targets for WestwoodHoldings WHG are 19.44 and 20.56
| Weekly Target 1 | 18.55 |
| Weekly Target 2 | 19.21 |
| Weekly Target 3 | 19.666666666667 |
| Weekly Target 4 | 20.33 |
| Weekly Target 5 | 20.79 |
Weekly price and volumes for Westwood Holdings
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 19.88 (3.7%) | 19.06 | 19.00 - 20.12 | 0.6448 times | Fri 31 July 2026 | 19.17 (-0.26%) | 19.58 | 18.81 - 20.15 | 0.882 times | Fri 24 July 2026 | 19.22 (-2.93%) | 19.34 | 18.92 - 19.74 | 0.4146 times | Fri 17 July 2026 | 19.80 (2.17%) | 19.43 | 19.00 - 20.39 | 0.7543 times | Fri 10 July 2026 | 19.38 (-3%) | 19.90 | 19.00 - 20.48 | 0.629 times | Thu 02 July 2026 | 19.98 (0.3%) | 19.63 | 18.31 - 20.97 | 1.8278 times | Fri 26 June 2026 | 19.92 (7.21%) | 18.78 | 16.08 - 20.34 | 2.3094 times | Thu 18 June 2026 | 18.58 (6.6%) | 17.71 | 17.48 - 18.60 | 0.733 times | Fri 12 June 2026 | 17.43 (0.93%) | 17.21 | 16.67 - 18.55 | 1.1839 times | Fri 05 June 2026 | 17.27 (4.92%) | 16.03 | 15.66 - 17.67 | 0.6211 times | Fri 29 May 2026 | 16.46 (2.88%) | 16.05 | 15.79 - 16.70 | 0.3933 times |
Monthly price and charts WestwoodHoldings
Strong monthly Stock price targets for WestwoodHoldings WHG are 19.44 and 20.56
| Monthly Target 1 | 18.55 |
| Monthly Target 2 | 19.21 |
| Monthly Target 3 | 19.666666666667 |
| Monthly Target 4 | 20.33 |
| Monthly Target 5 | 20.79 |
Monthly price and volumes Westwood Holdings
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 19.88 (3.7%) | 19.06 | 19.00 - 20.12 | 0.2859 times | Fri 31 July 2026 | 19.17 (0.05%) | 19.26 | 18.31 - 20.48 | 1.6507 times | Tue 30 June 2026 | 19.16 (16.4%) | 16.03 | 15.66 - 20.97 | 2.4976 times | Fri 29 May 2026 | 16.46 (0.12%) | 16.74 | 15.57 - 16.99 | 0.9888 times | Thu 30 April 2026 | 16.44 (-0.18%) | 16.43 | 15.61 - 17.33 | 0.6413 times | Tue 31 March 2026 | 16.47 (-1.73%) | 16.51 | 14.70 - 17.64 | 0.8898 times | Fri 27 February 2026 | 16.76 (-8.47%) | 18.27 | 16.02 - 18.42 | 0.5585 times | Fri 30 January 2026 | 18.31 (6.39%) | 17.21 | 16.80 - 18.93 | 0.6567 times | Wed 31 December 2025 | 17.21 (1.59%) | 16.46 | 16.09 - 18.99 | 1.3173 times | Fri 28 November 2025 | 16.94 (1.13%) | 16.75 | 15.31 - 17.00 | 0.5134 times | Fri 31 October 2025 | 16.75 (1.58%) | 16.56 | 16.14 - 17.02 | 0.4295 times |
Yearly price and charts WestwoodHoldings
Strong yearly Stock price targets for WestwoodHoldings WHG are 17.29 and 23.56
| Yearly Target 1 | 12.25 |
| Yearly Target 2 | 16.06 |
| Yearly Target 3 | 18.516666666667 |
| Yearly Target 4 | 22.33 |
| Yearly Target 5 | 24.79 |
Yearly price and volumes Westwood Holdings
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 19.88 (15.51%) | 17.21 | 14.70 - 20.97 | 0.5417 times | Wed 31 December 2025 | 17.21 (18.61%) | 15.04 | 14.00 - 18.99 | 1.1035 times | Tue 31 December 2024 | 14.51 (15.43%) | 12.52 | 11.00 - 18.03 | 0.7094 times | Fri 29 December 2023 | 12.57 (12.94%) | 11.24 | 8.91 - 14.20 | 1.0036 times | Fri 30 December 2022 | 11.13 (-34.3%) | 16.84 | 9.55 - 20.00 | 0.936 times | Fri 31 December 2021 | 16.94 (16.83%) | 14.54 | 11.36 - 27.01 | 2.2682 times | Thu 31 December 2020 | 14.50 (0%) | 11.76 | 9.42 - 15.30 | 0.4374 times | Sat 08 August 2026 | (0%) | - | 0 times |
Indicator Analysis of WestwoodHoldings
Tomorrow's movement Prediction of Westwood Holdings WHG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 19.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Westwood Holdings WHG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Westwood Holdings WHG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Westwood Holdings WHG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.66
Munafa value: 95 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 20 and 20
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WestwoodHoldings (WHG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WestwoodHoldings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WestwoodHoldings in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WestwoodHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WestwoodHoldings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WestwoodHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.38 and WestwoodHoldings WHG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WestwoodHoldings WHG stock. Volume based technical analysis of WestwoodHoldings WHG stock is negative.
WestwoodHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Westwood Holdings WHG
DMA (daily moving average) of Westwood Holdings WHG
| DMA period | DMA value |
| 5 day DMA | 19.36 |
| 12 day DMA | 19.37 |
| 20 day DMA | 19.43 |
| 35 day DMA | 19.35 |
| 50 day DMA | 18.7 |
| 100 day DMA | 17.45 |
| 150 day DMA | 17.4 |
| 200 day DMA | 17.26 |
EMA (exponential moving average) of Westwood Holdings WHG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.49 | 19.3 | 19.21 |
| 12 day EMA | 19.41 | 19.32 | 19.29 |
| 20 day EMA | 19.33 | 19.27 | 19.25 |
| 35 day EMA | 18.95 | 18.89 | 18.85 |
| 50 day EMA | 18.56 | 18.51 | 18.47 |
SMA (simple moving average) of Westwood Holdings WHG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.36 | 19.22 | 19.16 |
| 12 day SMA | 19.37 | 19.32 | 19.29 |
| 20 day SMA | 19.43 | 19.41 | 19.39 |
| 35 day SMA | 19.35 | 19.3 | 19.26 |
| 50 day SMA | 18.7 | 18.63 | 18.56 |
| 100 day SMA | 17.45 | 17.41 | 17.37 |
| 150 day SMA | 17.4 | 17.39 | 17.38 |
| 200 day SMA | 17.26 | 17.24 | 17.23 |
Videos related to: WestwoodHoldings WHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
