WestwoodHoldings WHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Westwood Holdings WHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
- Forcast & Targets WHG
- WHG Experts view
- Tomorrow's Movement WHG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WHG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WestwoodHoldings
Strong intraday Stock price targets for WestwoodHoldings are 15.79 and 16.09
| Intraday Target 1 | 15.71 |
| Intraday Target 2 | 15.86 |
| Intraday Target 3 | 16.01 |
| Intraday Target 4 | 16.16 |
| Intraday Target 5 | 16.31 |
Daily price and volume Westwood Holdings
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 16.01 (-1.72%) | 16.16 | 15.86 - 16.16 | 0.7524 times | Wed 22 April 2026 | 16.29 (0.87%) | 16.05 | 15.61 - 16.53 | 0.9102 times | Tue 21 April 2026 | 16.15 (-3.06%) | 16.62 | 16.02 - 16.62 | 0.7767 times | Mon 20 April 2026 | 16.66 (-0.83%) | 16.56 | 16.56 - 16.74 | 0.7888 times | Fri 17 April 2026 | 16.80 (3.07%) | 16.55 | 16.16 - 16.80 | 0.8981 times | Thu 16 April 2026 | 16.30 (-0.55%) | 16.26 | 15.63 - 16.30 | 0.6553 times | Wed 15 April 2026 | 16.39 (-1.15%) | 16.25 | 16.17 - 17.06 | 1.7112 times | Tue 14 April 2026 | 16.58 (-0.18%) | 16.50 | 15.82 - 16.58 | 0.449 times | Mon 13 April 2026 | 16.61 (4.07%) | 16.00 | 16.00 - 16.78 | 1.7354 times | Fri 10 April 2026 | 15.96 (-3.86%) | 16.17 | 15.96 - 16.33 | 1.3228 times | Thu 09 April 2026 | 16.60 (1.34%) | 16.27 | 16.05 - 16.73 | 0.6917 times |
Weekly price and charts WestwoodHoldings
Strong weekly Stock price targets for WestwoodHoldings WHG are 15.25 and 16.38
| Weekly Target 1 | 14.99 |
| Weekly Target 2 | 15.5 |
| Weekly Target 3 | 16.12 |
| Weekly Target 4 | 16.63 |
| Weekly Target 5 | 17.25 |
Weekly price and volumes for Westwood Holdings
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 16.01 (-4.7%) | 16.56 | 15.61 - 16.74 | 0.5718 times | Fri 17 April 2026 | 16.80 (5.26%) | 16.00 | 15.63 - 17.06 | 0.9652 times | Fri 10 April 2026 | 15.96 (-1.48%) | 16.20 | 15.96 - 16.76 | 0.8577 times | Thu 02 April 2026 | 16.20 (1.95%) | 16.19 | 15.38 - 17.33 | 1.0663 times | Fri 27 March 2026 | 15.89 (-1.24%) | 16.27 | 15.56 - 16.38 | 0.9308 times | Fri 20 March 2026 | 16.09 (2.29%) | 15.78 | 14.70 - 16.20 | 0.9519 times | Fri 13 March 2026 | 15.73 (3.83%) | 15.17 | 14.73 - 16.10 | 1.4403 times | Fri 06 March 2026 | 15.15 (-9.61%) | 16.51 | 14.70 - 17.64 | 1.5091 times | Fri 27 February 2026 | 16.76 (0.96%) | 16.59 | 16.11 - 17.51 | 0.9652 times | Fri 20 February 2026 | 16.60 (-6.16%) | 16.25 | 16.02 - 16.99 | 0.7417 times | Fri 13 February 2026 | 17.69 (0%) | 18.17 | 17.69 - 18.17 | 0.1634 times |
Monthly price and charts WestwoodHoldings
Strong monthly Stock price targets for WestwoodHoldings WHG are 14.95 and 16.67
| Monthly Target 1 | 14.6 |
| Monthly Target 2 | 15.3 |
| Monthly Target 3 | 16.316666666667 |
| Monthly Target 4 | 17.02 |
| Monthly Target 5 | 18.04 |
Monthly price and volumes Westwood Holdings
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 16.01 (-2.79%) | 16.43 | 15.61 - 17.33 | 0.5554 times | Tue 31 March 2026 | 16.47 (-1.73%) | 16.51 | 14.70 - 17.64 | 1.0777 times | Fri 27 February 2026 | 16.76 (-8.47%) | 18.27 | 16.02 - 18.42 | 0.7087 times | Fri 30 January 2026 | 18.31 (6.39%) | 17.21 | 16.80 - 18.93 | 0.7955 times | Wed 31 December 2025 | 17.21 (1.59%) | 16.46 | 16.09 - 18.99 | 1.6637 times | Fri 28 November 2025 | 16.94 (1.13%) | 16.75 | 15.31 - 17.00 | 0.6219 times | Fri 31 October 2025 | 16.75 (1.58%) | 16.56 | 16.14 - 17.02 | 0.5689 times | Tue 30 September 2025 | 16.49 (-7.15%) | 17.17 | 16.37 - 17.66 | 1.0402 times | Fri 29 August 2025 | 17.76 (1.6%) | 17.56 | 16.29 - 18.97 | 1.0651 times | Thu 31 July 2025 | 17.48 (12.05%) | 15.56 | 15.29 - 18.65 | 1.9029 times | Mon 30 June 2025 | 15.60 (5.48%) | 14.72 | 14.51 - 16.48 | 6.7994 times |
Yearly price and charts WestwoodHoldings
Strong yearly Stock price targets for WestwoodHoldings WHG are 13.24 and 17.47
| Yearly Target 1 | 12.32 |
| Yearly Target 2 | 14.16 |
| Yearly Target 3 | 16.546666666667 |
| Yearly Target 4 | 18.39 |
| Yearly Target 5 | 20.78 |
Yearly price and volumes Westwood Holdings
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 16.01 (-6.97%) | 17.21 | 14.70 - 18.93 | 0.1776 times | Wed 31 December 2025 | 17.21 (18.61%) | 15.04 | 14.00 - 18.99 | 1.1621 times | Tue 31 December 2024 | 14.51 (15.43%) | 12.52 | 11.00 - 18.03 | 0.7412 times | Fri 29 December 2023 | 12.57 (12.94%) | 11.24 | 8.91 - 14.20 | 1.0751 times | Fri 30 December 2022 | 11.13 (-34.3%) | 16.84 | 9.55 - 20.00 | 1.0091 times | Fri 31 December 2021 | 16.94 (16.83%) | 14.54 | 11.36 - 27.01 | 2.3827 times | Thu 31 December 2020 | 14.50 (0%) | 11.76 | 9.42 - 15.30 | 0.4523 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of WestwoodHoldings
Tomorrow's movement Prediction of Westwood Holdings WHG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 16.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Westwood Holdings WHG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Westwood Holdings WHG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.22
Munafa value: 25 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 17 and 17
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WestwoodHoldings (WHG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WestwoodHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WestwoodHoldings in short term and the sell signal is strong.
WestwoodHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WestwoodHoldings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WestwoodHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.38 and WestwoodHoldings WHG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WestwoodHoldings WHG stock. Volume based technical analysis of WestwoodHoldings WHG stock is negative.
WestwoodHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Westwood Holdings WHG
DMA (daily moving average) of Westwood Holdings WHG
| DMA period | DMA value |
| 5 day DMA | 16.38 |
| 12 day DMA | 16.39 |
| 20 day DMA | 16.31 |
| 35 day DMA | 16.09 |
| 50 day DMA | 16.38 |
| 100 day DMA | 17.03 |
| 150 day DMA | 16.89 |
| 200 day DMA | 17 |
EMA (exponential moving average) of Westwood Holdings WHG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.26 | 16.38 | 16.43 |
| 12 day EMA | 16.31 | 16.37 | 16.39 |
| 20 day EMA | 16.31 | 16.34 | 16.34 |
| 35 day EMA | 16.43 | 16.45 | 16.46 |
| 50 day EMA | 16.5 | 16.52 | 16.53 |
SMA (simple moving average) of Westwood Holdings WHG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.38 | 16.44 | 16.46 |
| 12 day SMA | 16.39 | 16.41 | 16.42 |
| 20 day SMA | 16.31 | 16.31 | 16.29 |
| 35 day SMA | 16.09 | 16.12 | 16.14 |
| 50 day SMA | 16.38 | 16.42 | 16.45 |
| 100 day SMA | 17.03 | 17.04 | 17.04 |
| 150 day SMA | 16.89 | 16.89 | 16.9 |
| 200 day SMA | 17 | 17 | 17 |


