ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WestwoodHoldings WHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Westwood Holdings WHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Investment Managers

Daily price and charts and targets WestwoodHoldings

Strong intraday Stock price targets for WestwoodHoldings are 15.43 and 16.31

Intraday Target 114.74
Intraday Target 215.23
Intraday Target 315.616666666667
Intraday Target 416.11
Intraday Target 516.5

Daily price and volume Westwood Holdings

Date Closing Open Range Volume
Fri 13 March 2026 15.73 (1.42%) 15.12 15.12 - 16.00 0.9985 times
Thu 12 March 2026 15.51 (0.06%) 15.20 15.05 - 15.68 0.8309 times
Wed 11 March 2026 15.50 (2.11%) 15.09 15.09 - 15.66 0.7362 times
Tue 10 March 2026 15.18 (-3.25%) 15.69 15.18 - 16.10 1.0569 times
Mon 09 March 2026 15.69 (3.56%) 15.17 14.73 - 15.84 1.2609 times
Fri 06 March 2026 15.15 (-6.08%) 15.76 14.70 - 15.76 1.1443 times
Thu 05 March 2026 16.13 (-7.88%) 17.19 16.13 - 17.19 1.2755 times
Wed 04 March 2026 17.51 (3.92%) 17.10 17.05 - 17.64 0.9184 times
Tue 03 March 2026 16.85 (-2.43%) 16.77 16.73 - 17.03 0.4155 times
Mon 02 March 2026 17.27 (3.04%) 16.51 16.51 - 17.47 1.363 times
Fri 27 February 2026 16.76 (-2.39%) 17.02 16.76 - 17.51 0.8819 times

 Daily chart WestwoodHoldings

Weekly price and charts WestwoodHoldings

Strong weekly Stock price targets for WestwoodHoldings WHG are 15.23 and 16.6

Weekly Target 114.15
Weekly Target 214.94
Weekly Target 315.52
Weekly Target 416.31
Weekly Target 516.89

Weekly price and volumes for Westwood Holdings

Date Closing Open Range Volume
Fri 13 March 2026 15.73 (3.83%) 15.17 14.73 - 16.10 1.5276 times
Fri 06 March 2026 15.15 (-9.61%) 16.51 14.70 - 17.64 1.6005 times
Fri 27 February 2026 16.76 (0.96%) 16.59 16.11 - 17.51 1.0237 times
Fri 20 February 2026 16.60 (-6.16%) 16.25 16.02 - 16.99 0.7866 times
Fri 13 February 2026 17.69 (0%) 18.17 17.69 - 18.17 0.1733 times
Fri 13 February 2026 17.69 (-0.84%) 17.93 17.47 - 18.17 0.7068 times
Fri 06 February 2026 17.84 (-2.57%) 18.27 17.83 - 18.42 1.1263 times
Fri 30 January 2026 18.31 (1.22%) 18.04 17.44 - 18.64 0.9667 times
Fri 23 January 2026 18.09 (-1.63%) 18.17 17.84 - 18.46 0.5882 times
Fri 16 January 2026 18.39 (4.85%) 17.59 17.42 - 18.93 1.5002 times
Fri 09 January 2026 17.54 (-0.51%) 17.76 16.80 - 18.12 0.9964 times

 weekly chart WestwoodHoldings

Monthly price and charts WestwoodHoldings

Strong monthly Stock price targets for WestwoodHoldings WHG are 13.75 and 16.69

Monthly Target 113.08
Monthly Target 214.41
Monthly Target 316.023333333333
Monthly Target 417.35
Monthly Target 518.96

Monthly price and volumes Westwood Holdings

Date Closing Open Range Volume
Fri 13 March 2026 15.73 (-6.15%) 16.51 14.70 - 17.64 0.3689 times
Fri 27 February 2026 16.76 (-8.47%) 18.27 16.02 - 18.42 0.45 times
Fri 30 January 2026 18.31 (6.39%) 17.21 16.80 - 18.93 0.5052 times
Wed 31 December 2025 17.21 (1.59%) 16.46 16.09 - 18.99 1.0565 times
Fri 28 November 2025 16.94 (1.13%) 16.75 15.31 - 17.00 0.3949 times
Fri 31 October 2025 16.75 (1.58%) 16.56 16.14 - 17.02 0.3613 times
Tue 30 September 2025 16.49 (-7.15%) 17.17 16.37 - 17.66 0.6605 times
Fri 29 August 2025 17.76 (1.6%) 17.56 16.29 - 18.97 0.6764 times
Thu 31 July 2025 17.48 (12.05%) 15.56 15.29 - 18.65 1.2084 times
Mon 30 June 2025 15.60 (5.48%) 14.72 14.51 - 16.48 4.3179 times
Fri 30 May 2025 14.79 (-11.44%) 16.50 14.51 - 17.73 0.9605 times

 monthly chart WestwoodHoldings

Yearly price and charts WestwoodHoldings

Strong yearly Stock price targets for WestwoodHoldings WHG are 13.1 and 17.33

Yearly Target 112.22
Yearly Target 213.98
Yearly Target 316.453333333333
Yearly Target 418.21
Yearly Target 520.68

Yearly price and volumes Westwood Holdings

Date Closing Open Range Volume
Fri 13 March 2026 15.73 (-8.6%) 17.21 14.70 - 18.93 0.119 times
Wed 31 December 2025 17.21 (18.61%) 15.04 14.00 - 18.99 1.1721 times
Tue 31 December 2024 14.51 (15.43%) 12.52 11.00 - 18.03 0.7475 times
Fri 29 December 2023 12.57 (12.94%) 11.24 8.91 - 14.20 1.0843 times
Fri 30 December 2022 11.13 (-34.3%) 16.84 9.55 - 20.00 1.0178 times
Fri 31 December 2021 16.94 (16.83%) 14.54 11.36 - 27.01 2.4031 times
Thu 31 December 2020 14.50 (0%) 11.76 9.42 - 15.30 0.4561 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of WestwoodHoldings

Tomorrow's movement Prediction of Westwood Holdings WHG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 16.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Westwood Holdings WHG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Westwood Holdings WHG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 16 and 18

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of WestwoodHoldings (WHG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WestwoodHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for WestwoodHoldings in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WestwoodHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for WestwoodHoldings in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of WestwoodHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.04 and WestwoodHoldings WHG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WestwoodHoldings WHG stock. Volume based technical analysis of WestwoodHoldings WHG stock is negative.

WestwoodHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Westwood Holdings WHG

DMA (daily moving average) of Westwood Holdings WHG

DMA period DMA value
5 day DMA 15.52
12 day DMA 16.2
20 day DMA 16.45
35 day DMA 17.08
50 day DMA 17.32
100 day DMA 17.11
150 day DMA 17.15
200 day DMA 16.9

EMA (exponential moving average) of Westwood Holdings WHG

EMA period EMA current EMA prev EMA prev2
5 day EMA15.6615.6215.68
12 day EMA16.0316.0916.19
20 day EMA16.3716.4416.54
35 day EMA16.816.8616.94
50 day EMA17.1917.2517.32

SMA (simple moving average) of Westwood Holdings WHG

SMA period SMA current SMA prev SMA prev2
5 day SMA15.5215.4115.53
12 day SMA16.216.3116.4
20 day SMA16.4516.5516.66
35 day SMA17.0817.1517.24
50 day SMA17.3217.3517.4
100 day SMA17.1117.1217.13
150 day SMA17.1517.1617.18
200 day SMA16.916.916.89

Videos related to: WestwoodHoldings WHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WestwoodHoldings WHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top