WestwoodHoldings WHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Westwood Holdings WHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
- Forcast & Targets WHG
- WHG Experts view
- Tomorrow's Movement WHG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WHG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WestwoodHoldings
Strong intraday Stock price targets for WestwoodHoldings are 15.93 and 16.35
| Intraday Target 1 | 15.6 |
| Intraday Target 2 | 15.83 |
| Intraday Target 3 | 16.02 |
| Intraday Target 4 | 16.25 |
| Intraday Target 5 | 16.44 |
Daily price and volume Westwood Holdings
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 16.06 (-0.56%) | 15.79 | 15.79 - 16.21 | 0.5253 times | Wed 13 May 2026 | 16.15 (-0.31%) | 15.99 | 15.82 - 16.19 | 0.7782 times | Tue 12 May 2026 | 16.20 (-1.04%) | 16.25 | 15.90 - 16.94 | 0.7847 times | Mon 11 May 2026 | 16.37 (-0.3%) | 16.68 | 16.13 - 16.99 | 0.6874 times | Fri 08 May 2026 | 16.42 (0.24%) | 16.25 | 15.82 - 16.42 | 0.7328 times | Thu 07 May 2026 | 16.38 (2.63%) | 16.06 | 15.80 - 16.39 | 0.9857 times | Wed 06 May 2026 | 15.96 (-1.3%) | 16.57 | 15.75 - 16.57 | 1.2062 times | Tue 05 May 2026 | 16.17 (3.85%) | 15.79 | 15.79 - 16.20 | 1.4332 times | Mon 04 May 2026 | 15.57 (-2.63%) | 16.02 | 15.57 - 16.21 | 1.9066 times | Fri 01 May 2026 | 15.99 (-2.74%) | 16.74 | 15.74 - 16.74 | 0.9598 times | Thu 30 April 2026 | 16.44 (-1.79%) | 16.55 | 16.12 - 17.01 | 1.0895 times |
Weekly price and charts WestwoodHoldings
Strong weekly Stock price targets for WestwoodHoldings WHG are 15.33 and 16.53
| Weekly Target 1 | 15.08 |
| Weekly Target 2 | 15.57 |
| Weekly Target 3 | 16.28 |
| Weekly Target 4 | 16.77 |
| Weekly Target 5 | 17.48 |
Weekly price and volumes for Westwood Holdings
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 16.06 (-2.19%) | 16.68 | 15.79 - 16.99 | 0.8198 times | Fri 08 May 2026 | 16.42 (2.69%) | 16.02 | 15.57 - 16.57 | 1.8503 times | Fri 01 May 2026 | 15.99 (-2.56%) | 16.22 | 15.74 - 17.30 | 1.1033 times | Fri 24 April 2026 | 16.41 (-2.32%) | 16.56 | 15.61 - 16.74 | 0.6915 times | Fri 17 April 2026 | 16.80 (5.26%) | 16.00 | 15.63 - 17.06 | 0.86 times | Fri 10 April 2026 | 15.96 (-1.48%) | 16.20 | 15.96 - 16.76 | 0.7643 times | Thu 02 April 2026 | 16.20 (1.95%) | 16.19 | 15.38 - 17.33 | 0.95 times | Fri 27 March 2026 | 15.89 (-1.24%) | 16.27 | 15.56 - 16.38 | 0.8294 times | Fri 20 March 2026 | 16.09 (2.29%) | 15.78 | 14.70 - 16.20 | 0.8481 times | Fri 13 March 2026 | 15.73 (3.83%) | 15.17 | 14.73 - 16.10 | 1.2833 times | Fri 06 March 2026 | 15.15 (-9.61%) | 16.51 | 14.70 - 17.64 | 1.3446 times |
Monthly price and charts WestwoodHoldings
Strong monthly Stock price targets for WestwoodHoldings WHG are 15.11 and 16.53
| Monthly Target 1 | 14.79 |
| Monthly Target 2 | 15.42 |
| Monthly Target 3 | 16.206666666667 |
| Monthly Target 4 | 16.84 |
| Monthly Target 5 | 17.63 |
Monthly price and volumes Westwood Holdings
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 16.06 (-2.31%) | 16.74 | 15.57 - 16.99 | 0.7457 times | Thu 30 April 2026 | 16.44 (-0.18%) | 16.43 | 15.61 - 17.33 | 0.8874 times | Tue 31 March 2026 | 16.47 (-1.73%) | 16.51 | 14.70 - 17.64 | 1.2311 times | Fri 27 February 2026 | 16.76 (-8.47%) | 18.27 | 16.02 - 18.42 | 0.7728 times | Fri 30 January 2026 | 18.31 (6.39%) | 17.21 | 16.80 - 18.93 | 0.9087 times | Wed 31 December 2025 | 17.21 (1.59%) | 16.46 | 16.09 - 18.99 | 1.8227 times | Fri 28 November 2025 | 16.94 (1.13%) | 16.75 | 15.31 - 17.00 | 0.7104 times | Fri 31 October 2025 | 16.75 (1.58%) | 16.56 | 16.14 - 17.02 | 0.5942 times | Tue 30 September 2025 | 16.49 (-7.15%) | 17.17 | 16.37 - 17.66 | 1.1882 times | Fri 29 August 2025 | 17.76 (1.6%) | 17.56 | 16.29 - 18.97 | 1.1389 times | Thu 31 July 2025 | 17.48 (12.05%) | 15.56 | 15.29 - 18.65 | 2.1737 times |
Yearly price and charts WestwoodHoldings
Strong yearly Stock price targets for WestwoodHoldings WHG are 13.27 and 17.5
| Yearly Target 1 | 12.33 |
| Yearly Target 2 | 14.2 |
| Yearly Target 3 | 16.563333333333 |
| Yearly Target 4 | 18.43 |
| Yearly Target 5 | 20.79 |
Yearly price and volumes Westwood Holdings
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 16.06 (-6.68%) | 17.21 | 14.70 - 18.93 | 0.2284 times | Wed 31 December 2025 | 17.21 (18.61%) | 15.04 | 14.00 - 18.99 | 1.1571 times | Tue 31 December 2024 | 14.51 (15.43%) | 12.52 | 11.00 - 18.03 | 0.7439 times | Fri 29 December 2023 | 12.57 (12.94%) | 11.24 | 8.91 - 14.20 | 1.0523 times | Fri 30 December 2022 | 11.13 (-34.3%) | 16.84 | 9.55 - 20.00 | 0.9814 times | Fri 31 December 2021 | 16.94 (16.83%) | 14.54 | 11.36 - 27.01 | 2.3783 times | Thu 31 December 2020 | 14.50 (0%) | 11.76 | 9.42 - 15.30 | 0.4587 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of WestwoodHoldings
Tomorrow's movement Prediction of Westwood Holdings WHG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 16.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Westwood Holdings WHG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Westwood Holdings WHG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WestwoodHoldings (WHG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WestwoodHoldings stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for WestwoodHoldings in short term and the sell signal is strong.
WestwoodHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WestwoodHoldings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WestwoodHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.06 and WestwoodHoldings WHG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WestwoodHoldings WHG stock. Volume based technical analysis of WestwoodHoldings WHG stock is negative.
WestwoodHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Westwood Holdings WHG
DMA (daily moving average) of Westwood Holdings WHG
| DMA period | DMA value |
| 5 day DMA | 16.24 |
| 12 day DMA | 16.2 |
| 20 day DMA | 16.32 |
| 35 day DMA | 16.31 |
| 50 day DMA | 16.16 |
| 100 day DMA | 16.92 |
| 150 day DMA | 16.81 |
| 200 day DMA | 16.98 |
EMA (exponential moving average) of Westwood Holdings WHG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.17 | 16.23 | 16.27 |
| 12 day EMA | 16.23 | 16.26 | 16.28 |
| 20 day EMA | 16.27 | 16.29 | 16.3 |
| 35 day EMA | 16.25 | 16.26 | 16.27 |
| 50 day EMA | 16.24 | 16.25 | 16.25 |
SMA (simple moving average) of Westwood Holdings WHG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.24 | 16.3 | 16.27 |
| 12 day SMA | 16.2 | 16.29 | 16.33 |
| 20 day SMA | 16.32 | 16.34 | 16.35 |
| 35 day SMA | 16.31 | 16.31 | 16.3 |
| 50 day SMA | 16.16 | 16.17 | 16.19 |
| 100 day SMA | 16.92 | 16.94 | 16.97 |
| 150 day SMA | 16.81 | 16.81 | 16.81 |
| 200 day SMA | 16.98 | 16.98 | 16.98 |


