ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WestwoodHoldings WHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Westwood Holdings WHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Investment Managers

Daily price and charts and targets WestwoodHoldings

Strong intraday Stock price targets for WestwoodHoldings are 15.93 and 16.35

Intraday Target 115.6
Intraday Target 215.83
Intraday Target 316.02
Intraday Target 416.25
Intraday Target 516.44

Daily price and volume Westwood Holdings

Date Closing Open Range Volume
Thu 14 May 2026 16.06 (-0.56%) 15.79 15.79 - 16.21 0.5253 times
Wed 13 May 2026 16.15 (-0.31%) 15.99 15.82 - 16.19 0.7782 times
Tue 12 May 2026 16.20 (-1.04%) 16.25 15.90 - 16.94 0.7847 times
Mon 11 May 2026 16.37 (-0.3%) 16.68 16.13 - 16.99 0.6874 times
Fri 08 May 2026 16.42 (0.24%) 16.25 15.82 - 16.42 0.7328 times
Thu 07 May 2026 16.38 (2.63%) 16.06 15.80 - 16.39 0.9857 times
Wed 06 May 2026 15.96 (-1.3%) 16.57 15.75 - 16.57 1.2062 times
Tue 05 May 2026 16.17 (3.85%) 15.79 15.79 - 16.20 1.4332 times
Mon 04 May 2026 15.57 (-2.63%) 16.02 15.57 - 16.21 1.9066 times
Fri 01 May 2026 15.99 (-2.74%) 16.74 15.74 - 16.74 0.9598 times
Thu 30 April 2026 16.44 (-1.79%) 16.55 16.12 - 17.01 1.0895 times

 Daily chart WestwoodHoldings

Weekly price and charts WestwoodHoldings

Strong weekly Stock price targets for WestwoodHoldings WHG are 15.33 and 16.53

Weekly Target 115.08
Weekly Target 215.57
Weekly Target 316.28
Weekly Target 416.77
Weekly Target 517.48

Weekly price and volumes for Westwood Holdings

Date Closing Open Range Volume
Thu 14 May 2026 16.06 (-2.19%) 16.68 15.79 - 16.99 0.8198 times
Fri 08 May 2026 16.42 (2.69%) 16.02 15.57 - 16.57 1.8503 times
Fri 01 May 2026 15.99 (-2.56%) 16.22 15.74 - 17.30 1.1033 times
Fri 24 April 2026 16.41 (-2.32%) 16.56 15.61 - 16.74 0.6915 times
Fri 17 April 2026 16.80 (5.26%) 16.00 15.63 - 17.06 0.86 times
Fri 10 April 2026 15.96 (-1.48%) 16.20 15.96 - 16.76 0.7643 times
Thu 02 April 2026 16.20 (1.95%) 16.19 15.38 - 17.33 0.95 times
Fri 27 March 2026 15.89 (-1.24%) 16.27 15.56 - 16.38 0.8294 times
Fri 20 March 2026 16.09 (2.29%) 15.78 14.70 - 16.20 0.8481 times
Fri 13 March 2026 15.73 (3.83%) 15.17 14.73 - 16.10 1.2833 times
Fri 06 March 2026 15.15 (-9.61%) 16.51 14.70 - 17.64 1.3446 times

 weekly chart WestwoodHoldings

Monthly price and charts WestwoodHoldings

Strong monthly Stock price targets for WestwoodHoldings WHG are 15.11 and 16.53

Monthly Target 114.79
Monthly Target 215.42
Monthly Target 316.206666666667
Monthly Target 416.84
Monthly Target 517.63

Monthly price and volumes Westwood Holdings

Date Closing Open Range Volume
Thu 14 May 2026 16.06 (-2.31%) 16.74 15.57 - 16.99 0.7457 times
Thu 30 April 2026 16.44 (-0.18%) 16.43 15.61 - 17.33 0.8874 times
Tue 31 March 2026 16.47 (-1.73%) 16.51 14.70 - 17.64 1.2311 times
Fri 27 February 2026 16.76 (-8.47%) 18.27 16.02 - 18.42 0.7728 times
Fri 30 January 2026 18.31 (6.39%) 17.21 16.80 - 18.93 0.9087 times
Wed 31 December 2025 17.21 (1.59%) 16.46 16.09 - 18.99 1.8227 times
Fri 28 November 2025 16.94 (1.13%) 16.75 15.31 - 17.00 0.7104 times
Fri 31 October 2025 16.75 (1.58%) 16.56 16.14 - 17.02 0.5942 times
Tue 30 September 2025 16.49 (-7.15%) 17.17 16.37 - 17.66 1.1882 times
Fri 29 August 2025 17.76 (1.6%) 17.56 16.29 - 18.97 1.1389 times
Thu 31 July 2025 17.48 (12.05%) 15.56 15.29 - 18.65 2.1737 times

 monthly chart WestwoodHoldings

Yearly price and charts WestwoodHoldings

Strong yearly Stock price targets for WestwoodHoldings WHG are 13.27 and 17.5

Yearly Target 112.33
Yearly Target 214.2
Yearly Target 316.563333333333
Yearly Target 418.43
Yearly Target 520.79

Yearly price and volumes Westwood Holdings

Date Closing Open Range Volume
Thu 14 May 2026 16.06 (-6.68%) 17.21 14.70 - 18.93 0.2284 times
Wed 31 December 2025 17.21 (18.61%) 15.04 14.00 - 18.99 1.1571 times
Tue 31 December 2024 14.51 (15.43%) 12.52 11.00 - 18.03 0.7439 times
Fri 29 December 2023 12.57 (12.94%) 11.24 8.91 - 14.20 1.0523 times
Fri 30 December 2022 11.13 (-34.3%) 16.84 9.55 - 20.00 0.9814 times
Fri 31 December 2021 16.94 (16.83%) 14.54 11.36 - 27.01 2.3783 times
Thu 31 December 2020 14.50 (0%) 11.76 9.42 - 15.30 0.4587 times
Fri 15 May 2026 (0%) - 0 times

Indicator Analysis of WestwoodHoldings

Tomorrow's movement Prediction of Westwood Holdings WHG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 16.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Westwood Holdings WHG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Westwood Holdings WHG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 14 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of WestwoodHoldings (WHG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WestwoodHoldings stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for WestwoodHoldings in short term and the sell signal is strong.

WestwoodHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for WestwoodHoldings in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of WestwoodHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.06 and WestwoodHoldings WHG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WestwoodHoldings WHG stock. Volume based technical analysis of WestwoodHoldings WHG stock is negative.

WestwoodHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Westwood Holdings WHG

DMA (daily moving average) of Westwood Holdings WHG

DMA period DMA value
5 day DMA 16.24
12 day DMA 16.2
20 day DMA 16.32
35 day DMA 16.31
50 day DMA 16.16
100 day DMA 16.92
150 day DMA 16.81
200 day DMA 16.98

EMA (exponential moving average) of Westwood Holdings WHG

EMA period EMA current EMA prev EMA prev2
5 day EMA16.1716.2316.27
12 day EMA16.2316.2616.28
20 day EMA16.2716.2916.3
35 day EMA16.2516.2616.27
50 day EMA16.2416.2516.25

SMA (simple moving average) of Westwood Holdings WHG

SMA period SMA current SMA prev SMA prev2
5 day SMA16.2416.316.27
12 day SMA16.216.2916.33
20 day SMA16.3216.3416.35
35 day SMA16.3116.3116.3
50 day SMA16.1616.1716.19
100 day SMA16.9216.9416.97
150 day SMA16.8116.8116.81
200 day SMA16.9816.9816.98

Videos related to: WestwoodHoldings WHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WestwoodHoldings WHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top