ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WestwoodHoldings WHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Westwood Holdings WHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Investment Managers

Daily price and charts and targets WestwoodHoldings

Strong intraday Stock price targets for WestwoodHoldings are 18.92 and 21.34

Intraday Target 116.97
Intraday Target 218.45
Intraday Target 319.393333333333
Intraday Target 420.87
Intraday Target 521.81

Daily price and volume Westwood Holdings

Date Closing Open Range Volume
Fri 26 June 2026 19.92 (8.91%) 18.45 17.92 - 20.34 3.8515 times
Thu 25 June 2026 18.29 (1.22%) 18.23 17.95 - 18.49 0.318 times
Wed 24 June 2026 18.07 (-2.54%) 18.53 18.06 - 18.99 0.4514 times
Tue 23 June 2026 18.54 (1.98%) 18.34 18.15 - 18.85 0.7183 times
Mon 22 June 2026 18.18 (-2.15%) 18.78 16.08 - 18.90 1.1763 times
Thu 18 June 2026 18.58 (3.22%) 18.25 18.20 - 18.58 0.7894 times
Wed 17 June 2026 18.00 (-0.66%) 18.27 17.87 - 18.27 0.2602 times
Tue 16 June 2026 18.12 (0.67%) 18.24 17.85 - 18.60 0.5915 times
Mon 15 June 2026 18.00 (3.27%) 17.71 17.48 - 18.25 0.427 times
Fri 12 June 2026 17.43 (-0.91%) 17.47 17.27 - 18.55 1.4165 times
Thu 11 June 2026 17.59 (0%) 17.53 16.95 - 17.65 0.7049 times

 Daily chart WestwoodHoldings

Weekly price and charts WestwoodHoldings

Strong weekly Stock price targets for WestwoodHoldings WHG are 18 and 22.26

Weekly Target 114.52
Weekly Target 217.22
Weekly Target 318.78
Weekly Target 421.48
Weekly Target 523.04

Weekly price and volumes for Westwood Holdings

Date Closing Open Range Volume
Fri 26 June 2026 19.92 (7.21%) 18.78 16.08 - 20.34 2.9996 times
Thu 18 June 2026 18.58 (6.6%) 17.71 17.48 - 18.60 0.9521 times
Fri 12 June 2026 17.43 (0.93%) 17.21 16.67 - 18.55 1.5377 times
Fri 05 June 2026 17.27 (4.92%) 16.03 15.66 - 17.67 0.8067 times
Fri 29 May 2026 16.46 (2.88%) 16.05 15.79 - 16.70 0.5109 times
Fri 22 May 2026 16.00 (1.2%) 15.63 15.61 - 16.22 0.6695 times
Fri 15 May 2026 15.81 (-3.71%) 16.68 15.72 - 16.99 0.5753 times
Fri 08 May 2026 16.42 (2.69%) 16.02 15.57 - 16.57 0.9889 times
Fri 01 May 2026 15.99 (-2.56%) 16.22 15.74 - 17.30 0.5897 times
Fri 24 April 2026 16.41 (-2.32%) 16.56 15.61 - 16.74 0.3696 times
Fri 17 April 2026 16.80 (5.26%) 16.00 15.63 - 17.06 0.4597 times

 weekly chart WestwoodHoldings

Monthly price and charts WestwoodHoldings

Strong monthly Stock price targets for WestwoodHoldings WHG are 17.79 and 22.47

Monthly Target 113.96
Monthly Target 216.94
Monthly Target 318.64
Monthly Target 421.62
Monthly Target 523.32

Monthly price and volumes Westwood Holdings

Date Closing Open Range Volume
Fri 26 June 2026 19.92 (21.02%) 16.03 15.66 - 20.34 2.3874 times
Fri 29 May 2026 16.46 (0.12%) 16.74 15.57 - 16.99 1.0982 times
Thu 30 April 2026 16.44 (-0.18%) 16.43 15.61 - 17.33 0.7123 times
Tue 31 March 2026 16.47 (-1.73%) 16.51 14.70 - 17.64 0.9882 times
Fri 27 February 2026 16.76 (-8.47%) 18.27 16.02 - 18.42 0.6203 times
Fri 30 January 2026 18.31 (6.39%) 17.21 16.80 - 18.93 0.7294 times
Wed 31 December 2025 17.21 (1.59%) 16.46 16.09 - 18.99 1.4631 times
Fri 28 November 2025 16.94 (1.13%) 16.75 15.31 - 17.00 0.5703 times
Fri 31 October 2025 16.75 (1.58%) 16.56 16.14 - 17.02 0.477 times
Tue 30 September 2025 16.49 (-7.15%) 17.17 16.37 - 17.66 0.9538 times
Fri 29 August 2025 17.76 (1.6%) 17.56 16.29 - 18.97 0.9142 times

 monthly chart WestwoodHoldings

Yearly price and charts WestwoodHoldings

Strong yearly Stock price targets for WestwoodHoldings WHG are 17.31 and 22.95

Yearly Target 112.68
Yearly Target 216.3
Yearly Target 318.32
Yearly Target 421.94
Yearly Target 523.96

Yearly price and volumes Westwood Holdings

Date Closing Open Range Volume
Fri 26 June 2026 19.92 (15.75%) 17.21 14.70 - 20.34 0.3989 times
Wed 31 December 2025 17.21 (18.61%) 15.04 14.00 - 18.99 1.128 times
Tue 31 December 2024 14.51 (15.43%) 12.52 11.00 - 18.03 0.7251 times
Fri 29 December 2023 12.57 (12.94%) 11.24 8.91 - 14.20 1.0258 times
Fri 30 December 2022 11.13 (-34.3%) 16.84 9.55 - 20.00 0.9567 times
Fri 31 December 2021 16.94 (16.83%) 14.54 11.36 - 27.01 2.3184 times
Thu 31 December 2020 14.50 (0%) 11.76 9.42 - 15.30 0.4471 times
Sat 27 June 2026 (0%) - 0 times

Indicator Analysis of WestwoodHoldings

Tomorrow's movement Prediction of Westwood Holdings WHG appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 18.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Westwood Holdings WHG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Westwood Holdings WHG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Westwood Holdings WHG is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Westwood Holdings WHG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.15

Munafa value: 105 as on Fri 26 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 16, while middle bands are at 17 and 19

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of WestwoodHoldings (WHG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for WestwoodHoldings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for WestwoodHoldings in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WestwoodHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for WestwoodHoldings in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of WestwoodHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.78 and WestwoodHoldings WHG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the WestwoodHoldings WHG stock. Volume based technical analysis of WestwoodHoldings WHG stock is negative.

WestwoodHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Westwood Holdings WHG

DMA (daily moving average) of Westwood Holdings WHG

DMA period DMA value
5 day DMA 18.6
12 day DMA 18.19
20 day DMA 17.64
35 day DMA 17.01
50 day DMA 16.81
100 day DMA 16.7
150 day DMA 16.93
200 day DMA 16.89

EMA (exponential moving average) of Westwood Holdings WHG

EMA period EMA current EMA prev EMA prev2
5 day EMA18.7918.2318.2
12 day EMA18.2417.9417.88
20 day EMA17.8317.6117.54
35 day EMA17.3817.2317.17
50 day EMA16.9516.8316.77

SMA (simple moving average) of Westwood Holdings WHG

SMA period SMA current SMA prev SMA prev2
5 day SMA18.618.3318.27
12 day SMA18.1917.9917.89
20 day SMA17.6417.4617.37
35 day SMA17.0116.8916.83
50 day SMA16.8116.7416.7
100 day SMA16.716.6816.68
150 day SMA16.9316.916.89
200 day SMA16.8916.8816.88

Videos related to: WestwoodHoldings WHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WestwoodHoldings WHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top