ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WestwoodHoldings WHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Westwood Holdings WHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Investment Managers

Daily price and charts and targets WestwoodHoldings

Strong intraday Stock price targets for WestwoodHoldings are 17.77 and 18.06

Intraday Target 117.56
Intraday Target 217.69
Intraday Target 317.846666666667
Intraday Target 417.98
Intraday Target 518.14

Daily price and volume Westwood Holdings

Date Closing Open Range Volume
Tue 10 February 2026 17.83 (0.39%) 17.80 17.71 - 18.00 0.6416 times
Mon 09 February 2026 17.76 (-0.45%) 17.93 17.48 - 17.93 0.6748 times
Fri 06 February 2026 17.84 (-0.89%) 18.00 17.84 - 18.35 0.896 times
Thu 05 February 2026 18.00 (-1.42%) 17.96 17.92 - 18.18 0.7412 times
Wed 04 February 2026 18.26 (0.66%) 18.27 17.98 - 18.27 0.6748 times
Tue 03 February 2026 18.14 (-1.31%) 18.36 17.83 - 18.36 0.6969 times
Mon 02 February 2026 18.38 (0.38%) 18.27 17.98 - 18.42 2.4558 times
Fri 30 January 2026 18.31 (3.27%) 17.55 17.55 - 18.64 1.3385 times
Thu 29 January 2026 17.73 (1.66%) 17.49 17.45 - 17.73 0.7522 times
Wed 28 January 2026 17.44 (-2.95%) 18.00 17.44 - 18.00 1.1283 times
Tue 27 January 2026 17.97 (-0.77%) 18.22 17.85 - 18.24 0.4978 times

 Daily chart WestwoodHoldings

Weekly price and charts WestwoodHoldings

Strong weekly Stock price targets for WestwoodHoldings WHG are 17.4 and 17.92

Weekly Target 117.25
Weekly Target 217.54
Weekly Target 317.77
Weekly Target 418.06
Weekly Target 518.29

Weekly price and volumes for Westwood Holdings

Date Closing Open Range Volume
Tue 10 February 2026 17.83 (-0.06%) 17.93 17.48 - 18.00 0.2339 times
Fri 06 February 2026 17.84 (-2.57%) 18.27 17.83 - 18.42 0.9709 times
Fri 30 January 2026 18.31 (1.22%) 18.04 17.44 - 18.64 0.8333 times
Fri 23 January 2026 18.09 (-1.63%) 18.17 17.84 - 18.46 0.5071 times
Fri 16 January 2026 18.39 (4.85%) 17.59 17.42 - 18.93 1.2932 times
Fri 09 January 2026 17.54 (-0.51%) 17.76 16.80 - 18.12 0.8589 times
Fri 02 January 2026 17.63 (-2.76%) 17.82 17.16 - 18.40 1.5232 times
Mon 29 December 2025 18.13 (1.91%) 17.82 17.60 - 18.40 0.3164 times
Fri 26 December 2025 17.79 (-5.82%) 18.99 17.14 - 18.99 0.9945 times
Fri 19 December 2025 18.89 (6.36%) 17.99 17.76 - 18.99 2.4686 times
Fri 12 December 2025 17.76 (7.77%) 16.64 16.12 - 18.06 1.8239 times

 weekly chart WestwoodHoldings

Monthly price and charts WestwoodHoldings

Strong monthly Stock price targets for WestwoodHoldings WHG are 17.19 and 18.13

Monthly Target 116.97
Monthly Target 217.4
Monthly Target 317.91
Monthly Target 418.34
Monthly Target 518.85

Monthly price and volumes Westwood Holdings

Date Closing Open Range Volume
Tue 10 February 2026 17.83 (-2.62%) 18.27 17.48 - 18.42 0.1599 times
Fri 30 January 2026 18.31 (6.39%) 17.21 16.80 - 18.93 0.4901 times
Wed 31 December 2025 17.21 (1.59%) 16.46 16.09 - 18.99 1.0251 times
Fri 28 November 2025 16.94 (1.13%) 16.75 15.31 - 17.00 0.3832 times
Fri 31 October 2025 16.75 (1.58%) 16.56 16.14 - 17.02 0.3505 times
Tue 30 September 2025 16.49 (-7.15%) 17.17 16.37 - 17.66 0.6409 times
Fri 29 August 2025 17.76 (1.6%) 17.56 16.29 - 18.97 0.6563 times
Thu 31 July 2025 17.48 (12.05%) 15.56 15.29 - 18.65 1.1725 times
Mon 30 June 2025 15.60 (5.48%) 14.72 14.51 - 16.48 4.1895 times
Fri 30 May 2025 14.79 (-11.44%) 16.50 14.51 - 17.73 0.9319 times
Wed 30 April 2025 16.70 (3.09%) 16.32 14.37 - 16.94 0.7201 times

 monthly chart WestwoodHoldings

Yearly price and charts WestwoodHoldings

Strong yearly Stock price targets for WestwoodHoldings WHG are 17.32 and 19.45

Yearly Target 115.72
Yearly Target 216.78
Yearly Target 317.853333333333
Yearly Target 418.91
Yearly Target 519.98

Yearly price and volumes Westwood Holdings

Date Closing Open Range Volume
Tue 10 February 2026 17.83 (3.6%) 17.21 16.80 - 18.93 0.0607 times
Wed 31 December 2025 17.21 (18.61%) 15.04 14.00 - 18.99 1.1821 times
Tue 31 December 2024 14.51 (15.43%) 12.52 11.00 - 18.03 0.7539 times
Fri 29 December 2023 12.57 (12.94%) 11.24 8.91 - 14.20 1.0935 times
Fri 30 December 2022 11.13 (-34.3%) 16.84 9.55 - 20.00 1.0264 times
Fri 31 December 2021 16.94 (16.83%) 14.54 11.36 - 27.01 2.4235 times
Thu 31 December 2020 14.50 (0%) 11.76 9.42 - 15.30 0.46 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of WestwoodHoldings

Tomorrow's movement Prediction of Westwood Holdings WHG appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 17.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Westwood Holdings WHG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of WestwoodHoldings (WHG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WestwoodHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for WestwoodHoldings in short term but the sell signal is initial and weak.

WestwoodHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for WestwoodHoldings in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WestwoodHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.04 and WestwoodHoldings WHG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WestwoodHoldings WHG stock. Volume based technical analysis of WestwoodHoldings WHG stock is negative.

WestwoodHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Westwood Holdings WHG

DMA (daily moving average) of Westwood Holdings WHG

DMA period DMA value
5 day DMA 17.94
12 day DMA 17.98
20 day DMA 18.07
35 day DMA 17.95
50 day DMA 17.68
100 day DMA 17.14
150 day DMA 17.21
200 day DMA 16.81

EMA (exponential moving average) of Westwood Holdings WHG

EMA period EMA current EMA prev EMA prev2
5 day EMA17.917.9318.02
12 day EMA17.971818.04
20 day EMA17.9517.9617.98
35 day EMA17.8117.8117.81
50 day EMA17.6217.6117.6

SMA (simple moving average) of Westwood Holdings WHG

SMA period SMA current SMA prev SMA prev2
5 day SMA17.941818.12
12 day SMA17.981818.06
20 day SMA18.0718.0718.06
35 day SMA17.9517.9617.97
50 day SMA17.6817.6617.64
100 day SMA17.1417.1317.13
150 day SMA17.2117.1917.18
200 day SMA16.8116.816.79

Videos related to: WestwoodHoldings WHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WestwoodHoldings WHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top