ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WestwoodHoldings WHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Westwood Holdings WHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Investment Managers

Daily price and charts and targets WestwoodHoldings

Strong intraday Stock price targets for WestwoodHoldings are 19.75 and 20.15

Intraday Target 119.47
Intraday Target 219.63
Intraday Target 319.866666666667
Intraday Target 420.03
Intraday Target 520.27

Daily price and volume Westwood Holdings

Date Closing Open Range Volume
Fri 17 July 2026 19.80 (-1%) 19.79 19.70 - 20.10 0.8946 times
Thu 16 July 2026 20.00 (0.35%) 19.79 19.40 - 20.39 0.9345 times
Wed 15 July 2026 19.93 (3.05%) 19.44 19.00 - 19.98 1.1624 times
Tue 14 July 2026 19.34 (-0.41%) 19.50 19.02 - 19.88 1.1168 times
Mon 13 July 2026 19.42 (0.21%) 19.43 19.23 - 19.79 1.3447 times
Fri 10 July 2026 19.38 (0.94%) 19.36 19.00 - 19.57 0.9531 times
Thu 09 July 2026 19.20 (-1.39%) 19.44 19.03 - 19.70 0.4296 times
Wed 08 July 2026 19.47 (-4.28%) 20.23 19.29 - 20.37 0.2983 times
Tue 07 July 2026 20.34 (0.49%) 20.25 20.15 - 20.48 1.1738 times
Mon 06 July 2026 20.24 (1.3%) 19.90 19.52 - 20.38 1.6923 times
Thu 02 July 2026 19.98 (3.95%) 19.07 18.31 - 20.40 6.1024 times

 Daily chart WestwoodHoldings

Weekly price and charts WestwoodHoldings

Strong weekly Stock price targets for WestwoodHoldings WHG are 19.4 and 20.79

Weekly Target 118.34
Weekly Target 219.07
Weekly Target 319.73
Weekly Target 420.46
Weekly Target 521.12

Weekly price and volumes for Westwood Holdings

Date Closing Open Range Volume
Fri 17 July 2026 19.80 (2.17%) 19.43 19.00 - 20.39 0.8016 times
Fri 10 July 2026 19.38 (-3%) 19.90 19.00 - 20.48 0.6684 times
Thu 02 July 2026 19.98 (0.3%) 19.63 18.31 - 20.97 1.9424 times
Fri 26 June 2026 19.92 (7.21%) 18.78 16.08 - 20.34 2.4541 times
Thu 18 June 2026 18.58 (6.6%) 17.71 17.48 - 18.60 0.779 times
Fri 12 June 2026 17.43 (0.93%) 17.21 16.67 - 18.55 1.2581 times
Fri 05 June 2026 17.27 (4.92%) 16.03 15.66 - 17.67 0.66 times
Fri 29 May 2026 16.46 (2.88%) 16.05 15.79 - 16.70 0.418 times
Fri 22 May 2026 16.00 (1.2%) 15.63 15.61 - 16.22 0.5478 times
Fri 15 May 2026 15.81 (-3.71%) 16.68 15.72 - 16.99 0.4707 times
Fri 08 May 2026 16.42 (2.69%) 16.02 15.57 - 16.57 0.8091 times

 weekly chart WestwoodHoldings

Monthly price and charts WestwoodHoldings

Strong monthly Stock price targets for WestwoodHoldings WHG are 19.06 and 21.23

Monthly Target 117.36
Monthly Target 218.58
Monthly Target 319.53
Monthly Target 420.75
Monthly Target 521.7

Monthly price and volumes Westwood Holdings

Date Closing Open Range Volume
Fri 17 July 2026 19.80 (3.34%) 19.26 18.31 - 20.48 1.1243 times
Tue 30 June 2026 19.16 (16.4%) 16.03 15.66 - 20.97 2.6102 times
Fri 29 May 2026 16.46 (0.12%) 16.74 15.57 - 16.99 1.0333 times
Thu 30 April 2026 16.44 (-0.18%) 16.43 15.61 - 17.33 0.6703 times
Tue 31 March 2026 16.47 (-1.73%) 16.51 14.70 - 17.64 0.9299 times
Fri 27 February 2026 16.76 (-8.47%) 18.27 16.02 - 18.42 0.5837 times
Fri 30 January 2026 18.31 (6.39%) 17.21 16.80 - 18.93 0.6863 times
Wed 31 December 2025 17.21 (1.59%) 16.46 16.09 - 18.99 1.3767 times
Fri 28 November 2025 16.94 (1.13%) 16.75 15.31 - 17.00 0.5366 times
Fri 31 October 2025 16.75 (1.58%) 16.56 16.14 - 17.02 0.4488 times
Tue 30 September 2025 16.49 (-7.15%) 17.17 16.37 - 17.66 0.8975 times

 monthly chart WestwoodHoldings

Yearly price and charts WestwoodHoldings

Strong yearly Stock price targets for WestwoodHoldings WHG are 17.25 and 23.52

Yearly Target 112.22
Yearly Target 216.01
Yearly Target 318.49
Yearly Target 422.28
Yearly Target 524.76

Yearly price and volumes Westwood Holdings

Date Closing Open Range Volume
Fri 17 July 2026 19.80 (15.05%) 17.21 14.70 - 20.97 0.4886 times
Wed 31 December 2025 17.21 (18.61%) 15.04 14.00 - 18.99 1.1126 times
Tue 31 December 2024 14.51 (15.43%) 12.52 11.00 - 18.03 0.7153 times
Fri 29 December 2023 12.57 (12.94%) 11.24 8.91 - 14.20 1.0119 times
Fri 30 December 2022 11.13 (-34.3%) 16.84 9.55 - 20.00 0.9437 times
Fri 31 December 2021 16.94 (16.83%) 14.54 11.36 - 27.01 2.2869 times
Thu 31 December 2020 14.50 (0%) 11.76 9.42 - 15.30 0.441 times
Sat 18 July 2026 (0%) - 0 times

Indicator Analysis of WestwoodHoldings

Tomorrow's movement Prediction of Westwood Holdings WHG appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 19.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Westwood Holdings WHG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Fri 17 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 19 and 21

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of WestwoodHoldings (WHG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for WestwoodHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for WestwoodHoldings in short term but the sell signal is initial and weak.

WestwoodHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for WestwoodHoldings in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WestwoodHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.79 and WestwoodHoldings WHG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the WestwoodHoldings WHG stock. Volume based technical analysis of WestwoodHoldings WHG stock is negative.

WestwoodHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Westwood Holdings WHG

DMA (daily moving average) of Westwood Holdings WHG

DMA period DMA value
5 day DMA 19.7
12 day DMA 19.69
20 day DMA 19.36
35 day DMA 18.42
50 day DMA 17.74
100 day DMA 16.99
150 day DMA 17.24
200 day DMA 17.06

EMA (exponential moving average) of Westwood Holdings WHG

EMA period EMA current EMA prev EMA prev2
5 day EMA19.7519.7319.6
12 day EMA19.5619.5219.43
20 day EMA19.2419.1819.09
35 day EMA18.5618.4918.4
50 day EMA17.7917.7117.62

SMA (simple moving average) of Westwood Holdings WHG

SMA period SMA current SMA prev SMA prev2
5 day SMA19.719.6119.45
12 day SMA19.6919.6419.65
20 day SMA19.3619.2719.18
35 day SMA18.4218.3218.22
50 day SMA17.7417.6617.57
100 day SMA16.9916.9616.93
150 day SMA17.2417.2217.19
200 day SMA17.0617.0517.04

Videos related to: WestwoodHoldings WHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WestwoodHoldings WHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top