ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WestwoodHoldings WHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Westwood Holdings WHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Investment Managers

Daily price and charts and targets WestwoodHoldings

Strong intraday Stock price targets for WestwoodHoldings are 16.39 and 16.82

Intraday Target 116.05
Intraday Target 216.3
Intraday Target 316.483333333333
Intraday Target 416.73
Intraday Target 516.91

Daily price and volume Westwood Holdings

Date Closing Open Range Volume
Wed 03 June 2026 16.54 (-0.72%) 16.38 16.24 - 16.67 0.7933 times
Tue 02 June 2026 16.66 (4.06%) 15.81 15.81 - 16.66 0.5533 times
Mon 01 June 2026 16.01 (-2.73%) 16.03 15.66 - 16.29 2.5867 times
Fri 29 May 2026 16.46 (0.12%) 16.25 16.19 - 16.54 0.84 times
Thu 28 May 2026 16.44 (0.43%) 16.16 15.79 - 16.70 0.7733 times
Wed 27 May 2026 16.37 (0.68%) 16.07 15.92 - 16.37 0.78 times
Tue 26 May 2026 16.26 (1.63%) 16.05 16.00 - 16.41 0.9333 times
Fri 22 May 2026 16.00 (-0.5%) 15.81 15.81 - 16.12 1.2067 times
Thu 21 May 2026 16.08 (0.69%) 15.73 15.73 - 16.16 0.74 times
Wed 20 May 2026 15.97 (0.19%) 15.83 15.81 - 16.02 0.7933 times
Tue 19 May 2026 15.94 (-0.56%) 15.82 15.82 - 16.14 0.6533 times

 Daily chart WestwoodHoldings

Weekly price and charts WestwoodHoldings

Strong weekly Stock price targets for WestwoodHoldings WHG are 16.1 and 17.11

Weekly Target 115.28
Weekly Target 215.91
Weekly Target 316.29
Weekly Target 416.92
Weekly Target 517.3

Weekly price and volumes for Westwood Holdings

Date Closing Open Range Volume
Wed 03 June 2026 16.54 (0.49%) 16.03 15.66 - 16.67 1.0627 times
Fri 29 May 2026 16.46 (2.88%) 16.05 15.79 - 16.70 0.8988 times
Fri 22 May 2026 16.00 (1.2%) 15.63 15.61 - 16.22 1.178 times
Fri 15 May 2026 15.81 (-3.71%) 16.68 15.72 - 16.99 1.0122 times
Fri 08 May 2026 16.42 (2.69%) 16.02 15.57 - 16.57 1.7399 times
Fri 01 May 2026 15.99 (-2.56%) 16.22 15.74 - 17.30 1.0375 times
Fri 24 April 2026 16.41 (-2.32%) 16.56 15.61 - 16.74 0.6502 times
Fri 17 April 2026 16.80 (5.26%) 16.00 15.63 - 17.06 0.8087 times
Fri 10 April 2026 15.96 (-1.48%) 16.20 15.96 - 16.76 0.7187 times
Thu 02 April 2026 16.20 (1.95%) 16.19 15.38 - 17.33 0.8934 times
Fri 27 March 2026 15.89 (-1.24%) 16.27 15.56 - 16.38 0.7799 times

 weekly chart WestwoodHoldings

Monthly price and charts WestwoodHoldings

Strong monthly Stock price targets for WestwoodHoldings WHG are 16.1 and 17.11

Monthly Target 115.28
Monthly Target 215.91
Monthly Target 316.29
Monthly Target 416.92
Monthly Target 517.3

Monthly price and volumes Westwood Holdings

Date Closing Open Range Volume
Wed 03 June 2026 16.54 (0.49%) 16.03 15.66 - 16.67 0.2921 times
Fri 29 May 2026 16.46 (0.12%) 16.74 15.57 - 16.99 1.4005 times
Thu 30 April 2026 16.44 (-0.18%) 16.43 15.61 - 17.33 0.9084 times
Tue 31 March 2026 16.47 (-1.73%) 16.51 14.70 - 17.64 1.2603 times
Fri 27 February 2026 16.76 (-8.47%) 18.27 16.02 - 18.42 0.7911 times
Fri 30 January 2026 18.31 (6.39%) 17.21 16.80 - 18.93 0.9302 times
Wed 31 December 2025 17.21 (1.59%) 16.46 16.09 - 18.99 1.8658 times
Fri 28 November 2025 16.94 (1.13%) 16.75 15.31 - 17.00 0.7272 times
Fri 31 October 2025 16.75 (1.58%) 16.56 16.14 - 17.02 0.6083 times
Tue 30 September 2025 16.49 (-7.15%) 17.17 16.37 - 17.66 1.2163 times
Fri 29 August 2025 17.76 (1.6%) 17.56 16.29 - 18.97 1.1658 times

 monthly chart WestwoodHoldings

Yearly price and charts WestwoodHoldings

Strong yearly Stock price targets for WestwoodHoldings WHG are 13.51 and 17.74

Yearly Target 112.49
Yearly Target 214.52
Yearly Target 316.723333333333
Yearly Target 418.75
Yearly Target 520.95

Yearly price and volumes Westwood Holdings

Date Closing Open Range Volume
Wed 03 June 2026 16.54 (-3.89%) 17.21 14.70 - 18.93 0.2723 times
Wed 31 December 2025 17.21 (18.61%) 15.04 14.00 - 18.99 1.1496 times
Tue 31 December 2024 14.51 (15.43%) 12.52 11.00 - 18.03 0.739 times
Fri 29 December 2023 12.57 (12.94%) 11.24 8.91 - 14.20 1.0455 times
Fri 30 December 2022 11.13 (-34.3%) 16.84 9.55 - 20.00 0.975 times
Fri 31 December 2021 16.94 (16.83%) 14.54 11.36 - 27.01 2.3629 times
Thu 31 December 2020 14.50 (0%) 11.76 9.42 - 15.30 0.4557 times
Thu 04 June 2026 (0%) - 0 times

Indicator Analysis of WestwoodHoldings

Tomorrow's movement Prediction of Westwood Holdings WHG appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 16.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Westwood Holdings WHG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Wed 03 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of WestwoodHoldings (WHG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for WestwoodHoldings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for WestwoodHoldings in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WestwoodHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for WestwoodHoldings in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of WestwoodHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.21 and WestwoodHoldings WHG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the WestwoodHoldings WHG stock. Volume based technical analysis of WestwoodHoldings WHG stock is negative.

WestwoodHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Westwood Holdings WHG

DMA (daily moving average) of Westwood Holdings WHG

DMA period DMA value
5 day DMA 16.42
12 day DMA 16.23
20 day DMA 16.21
35 day DMA 16.28
50 day DMA 16.26
100 day DMA 16.71
150 day DMA 16.78
200 day DMA 16.88

EMA (exponential moving average) of Westwood Holdings WHG

EMA period EMA current EMA prev EMA prev2
5 day EMA16.4316.3716.22
12 day EMA16.3116.2716.2
20 day EMA16.2616.2316.19
35 day EMA16.2516.2316.2
50 day EMA16.2416.2316.21

SMA (simple moving average) of Westwood Holdings WHG

SMA period SMA current SMA prev SMA prev2
5 day SMA16.4216.3916.31
12 day SMA16.2316.1716.12
20 day SMA16.2116.1916.13
35 day SMA16.2816.2816.28
50 day SMA16.2616.2616.24
100 day SMA16.7116.7116.72
150 day SMA16.7816.7816.78
200 day SMA16.8816.8916.89

Videos related to: WestwoodHoldings WHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WestwoodHoldings WHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top