ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock WHG Historical charts - Westwood Holdings Group Inc

Historical charts for Stock WHG - Share Westwood Holdings Group Inc trades in USA under Finance Deals in Investment Managers

Moving Averages for

  • 5Day Average: 17.01
  • 12Day Average: 16.89
  • 20Day Average: 17.27
  • 50Day Average: 17.68
  • 100Day Average: 17.16
  • 150Day Average: 17.25

WHG Indicators & signals

Indicator MACD (12,26,9)

17.04, 17.29, -0.23
Indicator MACD is in negative zone

Indicator ADX (14)

21.74, 15.79, 24.56
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WHG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Tue Mar 2026 16.85 16.73 to 17.03 -2.43% 0.58 times
02 Mon Mar 2026 17.27 16.51 to 17.47 3.04% 1.91 times
27 Fri Feb 2026 16.76 16.76 to 17.51 -2.39% 1.23 times
26 Thu Feb 2026 17.17 17.03 to 17.17 0.88% 0.52 times
25 Wed Feb 2026 17.02 16.67 to 17.02 2.53% 0.62 times
24 Tue Feb 2026 16.60 16.32 to 16.72 2.34% 0.52 times
23 Mon Feb 2026 16.22 16.11 to 16.60 -2.29% 1.68 times
20 Fri Feb 2026 16.60 16.41 to 16.83 -2.06% 0.57 times
19 Thu Feb 2026 16.95 16.61 to 16.99 0.12% 0.88 times
18 Wed Feb 2026 16.93 16.54 to 16.99 1.8% 0.81 times
17 Tue Feb 2026 16.63 16.02 to 16.80 -5.99% 1.26 times
13 Fri Feb 2026 17.69 17.69 to 18.17 0% 0.77 times

Technical analysis forecast for WHG Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT WHG WHG at this time. Stock is falling and might fall more.

It appears as if WHG WHG gave a large move recently.

Stock of WHG (WHG) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of WHG is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 16.6 as stoploss in an intra day buy trade for a target of 17.18. However, stock will show a bearish move below 16.6.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock WHG Historical charts - Share Westwood Holdings Group Inc

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock WHG Historical charts - Share Westwood Holdings Group Inc

 

Back to top