Munafa Stock Market Course + Intraday & FNO calls 
USA Stock WHG Historical charts - Westwood Holdings Group Inc
Historical charts for Stock WHG - Share Westwood Holdings Group Inc trades in USA under Finance Deals in Investment Managers
Recent prices of WHG are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 10 Wed Dec 2025 | 16.40 | 16.12 to 16.75 | 0.37% | 4.21 times |
| 09 Tue Dec 2025 | 16.34 | 16.26 to 16.48 | 0.68% | 1.62 times |
| 08 Mon Dec 2025 | 16.23 | 16.15 to 16.75 | -1.52% | 1.29 times |
| 05 Fri Dec 2025 | 16.48 | 16.33 to 16.65 | 0.18% | 0.82 times |
| 04 Thu Dec 2025 | 16.45 | 16.27 to 16.55 | -0.6% | 0.66 times |
| 03 Wed Dec 2025 | 16.55 | 16.14 to 16.55 | 2.41% | 1.28 times |
| 02 Tue Dec 2025 | 16.16 | 16.09 to 16.71 | -2.3% | 0.62 times |
| 01 Mon Dec 2025 | 16.54 | 16.46 to 16.97 | -2.36% | 1.3 times |
| 28 Fri Nov 2025 | 16.94 | 16.20 to 17.00 | 0.12% | 0.51 times |
| 26 Wed Nov 2025 | 16.92 | 16.64 to 16.99 | -0.06% | 1 times |
| 25 Tue Nov 2025 | 16.93 | 16.23 to 16.93 | 2.3% | 0.92 times |
| 24 Mon Nov 2025 | 16.55 | 16.01 to 16.74 | -0.24% | 0.78 times |
Technical analysis forecast for WHG Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT WHG WHG at this time. Stock is falling and might fall more.
It appears as if WHG WHG gave a large move recently.
Stock of WHG (WHG) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of WHG is bearish for shortterm, and stock might move down till 16 or till 15.6. Use a stoploss of 16.43 and if the stock hits stoploss, then it can shoot up till 16.83
Tomorrow's movement Prediction of WHG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of WHG is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 70
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock WHG Historical charts - Share Westwood Holdings Group Inc
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
