Munafa Stock Market Course + Intraday & FNO calls 
1stSource SRCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1st Source SRCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets SRCE
- SRCE Experts view
- Tomorrow's Movement SRCE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SRCE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 1stSource
Strong intraday Stock price targets for 1stSource are 85.57 and 86.45
| Intraday Target 1 | 85.37 |
| Intraday Target 2 | 85.77 |
| Intraday Target 3 | 86.25 |
| Intraday Target 4 | 86.65 |
| Intraday Target 5 | 87.13 |
Daily price and volume 1st Source
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 86.17 (0.13%) | 86.37 | 85.85 - 86.73 | 1.1774 times | Tue 25 August 2026 | 86.06 (-0.01%) | 86.39 | 85.48 - 86.39 | 1.0405 times | Mon 24 August 2026 | 86.07 (0.28%) | 85.83 | 85.36 - 86.42 | 0.7006 times | Fri 21 August 2026 | 85.83 (-0.37%) | 86.82 | 85.42 - 86.83 | 1.3006 times | Thu 20 August 2026 | 86.15 (0.51%) | 85.25 | 85.13 - 86.23 | 0.6526 times | Wed 19 August 2026 | 85.71 (-2.3%) | 87.82 | 85.60 - 88.13 | 0.9163 times | Tue 18 August 2026 | 87.73 (-0.19%) | 88.09 | 87.02 - 88.34 | 0.8973 times | Mon 17 August 2026 | 87.90 (-0.79%) | 88.36 | 87.83 - 88.94 | 0.8937 times | Fri 14 August 2026 | 88.60 (-0.03%) | 88.63 | 86.28 - 89.19 | 1.2281 times | Thu 13 August 2026 | 88.63 (0.14%) | 89.11 | 88.36 - 89.47 | 1.1928 times | Wed 12 August 2026 | 88.51 (0.49%) | 88.08 | 88.08 - 89.21 | 1.3052 times |
Weekly price and charts 1stSource
Strong weekly Stock price targets for 1stSource SRCE are 85.77 and 87.14
| Weekly Target 1 | 84.72 |
| Weekly Target 2 | 85.44 |
| Weekly Target 3 | 86.086666666667 |
| Weekly Target 4 | 86.81 |
| Weekly Target 5 | 87.46 |
Weekly price and volumes for 1st Source
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 86.17 (0.4%) | 85.83 | 85.36 - 86.73 | 0.5067 times | Fri 21 August 2026 | 85.83 (-3.13%) | 88.36 | 85.13 - 88.94 | 0.8091 times | Fri 14 August 2026 | 88.60 (0.67%) | 87.53 | 86.28 - 89.47 | 0.9641 times | Fri 07 August 2026 | 88.01 (-1.93%) | 90.73 | 87.65 - 91.30 | 1.1328 times | Fri 31 July 2026 | 89.74 (4.54%) | 85.85 | 85.85 - 91.46 | 1.2771 times | Fri 24 July 2026 | 85.84 (2.83%) | 83.63 | 81.56 - 86.80 | 1.2248 times | Fri 17 July 2026 | 83.48 (2.54%) | 81.58 | 80.38 - 85.06 | 0.8664 times | Fri 10 July 2026 | 81.41 (-0.83%) | 82.22 | 80.15 - 83.49 | 0.6352 times | Thu 02 July 2026 | 82.09 (0.16%) | 81.60 | 80.00 - 83.90 | 0.8716 times | Fri 26 June 2026 | 81.96 (6.57%) | 77.02 | 76.93 - 82.99 | 1.7123 times | Thu 18 June 2026 | 76.91 (-2.05%) | 78.69 | 75.76 - 86.64 | 1.0351 times |
Monthly price and charts 1stSource
Strong monthly Stock price targets for 1stSource SRCE are 82.57 and 88.74
| Monthly Target 1 | 81.36 |
| Monthly Target 2 | 83.77 |
| Monthly Target 3 | 87.533333333333 |
| Monthly Target 4 | 89.94 |
| Monthly Target 5 | 93.7 |
Monthly price and volumes 1st Source
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 86.17 (-3.98%) | 90.73 | 85.13 - 91.30 | 0.9045 times | Fri 31 July 2026 | 89.74 (10%) | 81.76 | 80.00 - 91.46 | 1.169 times | Tue 30 June 2026 | 81.58 (10.51%) | 73.25 | 72.44 - 86.64 | 1.3531 times | Fri 29 May 2026 | 73.82 (0.39%) | 73.55 | 70.66 - 76.00 | 0.9184 times | Thu 30 April 2026 | 73.53 (6.24%) | 69.30 | 69.26 - 76.44 | 1.3303 times | Tue 31 March 2026 | 69.21 (3.28%) | 66.23 | 65.12 - 71.70 | 1.1421 times | Fri 27 February 2026 | 67.01 (-0.48%) | 67.55 | 66.68 - 71.98 | 0.8642 times | Fri 30 January 2026 | 67.33 (7.75%) | 62.63 | 60.30 - 69.29 | 0.9631 times | Wed 31 December 2025 | 62.49 (0.08%) | 62.12 | 61.62 - 67.39 | 0.8707 times | Fri 28 November 2025 | 62.44 (5.05%) | 59.04 | 59.04 - 63.58 | 0.4845 times | Fri 31 October 2025 | 59.44 (-3.44%) | 61.06 | 56.89 - 61.83 | 0.7684 times |
Yearly price and charts 1stSource
Strong yearly Stock price targets for 1stSource SRCE are 73.24 and 104.4
| Yearly Target 1 | 48.15 |
| Yearly Target 2 | 67.16 |
| Yearly Target 3 | 79.31 |
| Yearly Target 4 | 98.32 |
| Yearly Target 5 | 110.47 |
Yearly price and volumes 1st Source
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 86.17 (37.89%) | 62.63 | 60.30 - 91.46 | 1.3918 times | Wed 31 December 2025 | 62.49 (7.04%) | 58.87 | 52.14 - 67.77 | 1.4559 times | Tue 31 December 2024 | 58.38 (6.24%) | 54.56 | 47.30 - 68.13 | 1.1729 times | Fri 29 December 2023 | 54.95 (3.5%) | 53.09 | 38.77 - 56.59 | 0.9587 times | Fri 30 December 2022 | 53.09 (7.04%) | 49.78 | 42.29 - 59.94 | 0.8123 times | Fri 31 December 2021 | 49.60 (23.08%) | 40.37 | 38.73 - 51.20 | 0.9741 times | Thu 31 December 2020 | 40.30 (0%) | 33.01 | 30.61 - 41.10 | 0.2342 times | Thu 27 August 2026 | (0%) | - | 0 times |
Indicator Analysis of 1stSource
Tomorrow's movement Prediction of 1st Source SRCE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 86.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 1st Source SRCE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 26 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 89 and price is deviating by 2 points
Upper Bollinger band is at 92 and lower is at 85, while middle bands are at 87 and 90
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of 1stSource (SRCE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 1stSource stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for 1stSource in short term but the sell signal is initial and weak.
1stSource Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for 1stSource in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 1stSource is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.95 and 1stSource SRCE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 1stSource SRCE stock. Volume based technical analysis of 1stSource SRCE stock is negative.
1stSource Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 1st Source SRCE
DMA (daily moving average) of 1st Source SRCE
| DMA period | DMA value |
| 5 day DMA | 86.06 |
| 12 day DMA | 87.12 |
| 20 day DMA | 88.05 |
| 35 day DMA | 86.39 |
| 50 day DMA | 84.57 |
| 100 day DMA | 79.21 |
| 150 day DMA | 75.59 |
| 200 day DMA | 72.53 |
EMA (exponential moving average) of 1st Source SRCE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.25 | 86.29 | 86.4 |
| 12 day EMA | 86.82 | 86.94 | 87.1 |
| 20 day EMA | 86.82 | 86.89 | 86.98 |
| 35 day EMA | 85.67 | 85.64 | 85.62 |
| 50 day EMA | 84.15 | 84.07 | 83.99 |
SMA (simple moving average) of 1st Source SRCE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.06 | 85.96 | 86.3 |
| 12 day SMA | 87.12 | 87.22 | 87.38 |
| 20 day SMA | 88.05 | 88.25 | 88.48 |
| 35 day SMA | 86.39 | 86.23 | 86.1 |
| 50 day SMA | 84.57 | 84.39 | 84.24 |
| 100 day SMA | 79.21 | 79.06 | 78.9 |
| 150 day SMA | 75.59 | 75.44 | 75.31 |
| 200 day SMA | 72.53 | 72.4 | 72.26 |
Videos related to: 1stSource SRCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
