1stSource SRCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1st Source SRCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets SRCE
- SRCE Experts view
- Tomorrow's Movement SRCE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SRCE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 1stSource
Strong intraday Stock price targets for 1stSource are 85.66 and 86.65
| Intraday Target 1 | 85.45 |
| Intraday Target 2 | 85.86 |
| Intraday Target 3 | 86.443333333333 |
| Intraday Target 4 | 86.85 |
| Intraday Target 5 | 87.43 |
Daily price and volume 1st Source
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 86.26 (-0.68%) | 86.67 | 86.04 - 87.03 | 1.03 times | Fri 02 October 2026 | 86.85 (1.06%) | 86.64 | 86.21 - 87.47 | 0.976 times | Thu 01 October 2026 | 85.94 (1.7%) | 84.22 | 82.97 - 86.09 | 1.9671 times | Wed 30 September 2026 | 84.50 (-0.48%) | 85.12 | 84.16 - 85.17 | 1.1512 times | Tue 29 September 2026 | 84.91 (-0.72%) | 85.53 | 84.39 - 85.88 | 0.6053 times | Mon 28 September 2026 | 85.53 (-0.65%) | 86.09 | 85.32 - 86.20 | 0.8282 times | Fri 25 September 2026 | 86.09 (0.8%) | 85.98 | 85.67 - 86.49 | 0.9265 times | Thu 24 September 2026 | 85.41 (1.22%) | 84.75 | 84.48 - 85.60 | 0.8185 times | Wed 23 September 2026 | 84.38 (-1.15%) | 85.19 | 84.29 - 85.39 | 0.7504 times | Tue 22 September 2026 | 85.36 (-0.52%) | 86.23 | 84.91 - 86.39 | 0.9468 times | Mon 21 September 2026 | 85.81 (-0.08%) | 85.94 | 85.73 - 86.49 | 0.7911 times |
Weekly price and charts 1stSource
Strong weekly Stock price targets for 1stSource SRCE are 85.66 and 86.65
| Weekly Target 1 | 85.45 |
| Weekly Target 2 | 85.86 |
| Weekly Target 3 | 86.443333333333 |
| Weekly Target 4 | 86.85 |
| Weekly Target 5 | 87.43 |
Weekly price and volumes for 1st Source
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 86.26 (-0.68%) | 86.67 | 86.04 - 87.03 | 0.2297 times | Fri 02 October 2026 | 86.85 (0.88%) | 86.09 | 82.97 - 87.47 | 1.2326 times | Fri 25 September 2026 | 86.09 (0.24%) | 85.94 | 84.29 - 86.49 | 0.9439 times | Fri 18 September 2026 | 85.88 (-1.47%) | 87.07 | 84.41 - 88.14 | 1.2385 times | Fri 11 September 2026 | 87.16 (-0.08%) | 86.98 | 85.35 - 87.79 | 0.685 times | Fri 04 September 2026 | 87.23 (0.95%) | 86.40 | 84.04 - 87.30 | 0.9913 times | Fri 28 August 2026 | 86.41 (0.68%) | 85.83 | 85.20 - 87.38 | 1.0353 times | Fri 21 August 2026 | 85.83 (-3.13%) | 88.36 | 85.13 - 88.94 | 1.0145 times | Fri 14 August 2026 | 88.60 (0.67%) | 87.53 | 86.28 - 89.47 | 1.2089 times | Fri 07 August 2026 | 88.01 (-1.93%) | 90.73 | 87.65 - 91.30 | 1.4204 times | Fri 31 July 2026 | 89.74 (4.54%) | 85.85 | 85.85 - 91.46 | 1.6013 times |
Monthly price and charts 1stSource
Strong monthly Stock price targets for 1stSource SRCE are 84.62 and 89.12
| Monthly Target 1 | 81.07 |
| Monthly Target 2 | 83.66 |
| Monthly Target 3 | 85.566666666667 |
| Monthly Target 4 | 88.16 |
| Monthly Target 5 | 90.07 |
Monthly price and volumes 1st Source
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 86.26 (2.08%) | 84.22 | 82.97 - 87.47 | 0.19 times | Wed 30 September 2026 | 84.50 (-1.32%) | 85.44 | 84.04 - 88.14 | 0.8918 times | Mon 31 August 2026 | 85.63 (-4.58%) | 90.73 | 85.13 - 91.30 | 1.0633 times | Fri 31 July 2026 | 89.74 (10%) | 81.76 | 80.00 - 91.46 | 1.1863 times | Tue 30 June 2026 | 81.58 (10.51%) | 73.25 | 72.44 - 86.64 | 1.3732 times | Fri 29 May 2026 | 73.82 (0.39%) | 73.55 | 70.66 - 76.00 | 0.932 times | Thu 30 April 2026 | 73.53 (6.24%) | 69.30 | 69.26 - 76.44 | 1.35 times | Tue 31 March 2026 | 69.21 (3.28%) | 66.23 | 65.12 - 71.70 | 1.159 times | Fri 27 February 2026 | 67.01 (-0.48%) | 67.55 | 66.68 - 71.98 | 0.877 times | Fri 30 January 2026 | 67.33 (7.75%) | 62.63 | 60.30 - 69.29 | 0.9774 times | Wed 31 December 2025 | 62.49 (0.08%) | 62.12 | 61.62 - 67.39 | 0.8836 times |
Yearly price and charts 1stSource
Strong yearly Stock price targets for 1stSource SRCE are 73.28 and 104.44
| Yearly Target 1 | 48.18 |
| Yearly Target 2 | 67.22 |
| Yearly Target 3 | 79.34 |
| Yearly Target 4 | 98.38 |
| Yearly Target 5 | 110.5 |
Yearly price and volumes 1st Source
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 86.26 (38.04%) | 62.63 | 60.30 - 91.46 | 1.5436 times | Wed 31 December 2025 | 62.49 (7.04%) | 58.87 | 52.14 - 67.77 | 1.4165 times | Tue 31 December 2024 | 58.38 (6.24%) | 54.56 | 47.30 - 68.13 | 1.1412 times | Fri 29 December 2023 | 54.95 (3.5%) | 53.09 | 38.77 - 56.59 | 0.9327 times | Fri 30 December 2022 | 53.09 (7.04%) | 49.78 | 42.29 - 59.94 | 0.7903 times | Fri 31 December 2021 | 49.60 (23.08%) | 40.37 | 38.73 - 51.20 | 0.9478 times | Thu 31 December 2020 | 40.30 (0%) | 33.01 | 30.61 - 41.10 | 0.2279 times | Thu 08 October 2026 | (0%) | - | 0 times |
Indicator Analysis of 1stSource
Tomorrow's movement Prediction of 1st Source SRCE appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 85.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 1st Source SRCE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 86 and price is deviating by 1 points
Upper Bollinger band is at 88 and lower is at 85, while middle bands are at 86 and 87
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 1stSource (SRCE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for 1stSource stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for 1stSource in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
1stSource Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 1stSource in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of 1stSource is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.6 and 1stSource SRCE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 1stSource SRCE stock. Volume based technical analysis of 1stSource SRCE stock is negative.
1stSource Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 1st Source SRCE
DMA (daily moving average) of 1st Source SRCE
| DMA period | DMA value |
| 5 day DMA | 85.69 |
| 12 day DMA | 85.58 |
| 20 day DMA | 85.97 |
| 35 day DMA | 86.13 |
| 50 day DMA | 87.03 |
| 100 day DMA | 82.61 |
| 150 day DMA | 78.73 |
| 200 day DMA | 75.7 |
EMA (exponential moving average) of 1st Source SRCE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.99 | 85.86 | 85.36 |
| 12 day EMA | 85.84 | 85.76 | 85.56 |
| 20 day EMA | 85.93 | 85.9 | 85.8 |
| 35 day EMA | 86.28 | 86.28 | 86.25 |
| 50 day EMA | 86.63 | 86.64 | 86.63 |
SMA (simple moving average) of 1st Source SRCE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.69 | 85.55 | 85.39 |
| 12 day SMA | 85.58 | 85.54 | 85.46 |
| 20 day SMA | 85.97 | 86.02 | 86.01 |
| 35 day SMA | 86.13 | 86.19 | 86.25 |
| 50 day SMA | 87.03 | 87.02 | 86.95 |
| 100 day SMA | 82.61 | 82.47 | 82.33 |
| 150 day SMA | 78.73 | 78.62 | 78.5 |
| 200 day SMA | 75.7 | 75.6 | 75.5 |


