Munafa Stock Market Course + Intraday & FNO calls 
1stSource SRCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1st Source SRCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets SRCE
- SRCE Experts view
- Tomorrow's Movement SRCE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SRCE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 1stSource
Strong intraday Stock price targets for 1stSource are 84.13 and 86.57
| Intraday Target 1 | 83.53 |
| Intraday Target 2 | 84.73 |
| Intraday Target 3 | 85.966666666667 |
| Intraday Target 4 | 87.17 |
| Intraday Target 5 | 88.41 |
Daily price and volume 1st Source
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 85.94 (-1.44%) | 87.02 | 84.76 - 87.20 | 1.1726 times | Tue 15 September 2026 | 87.20 (-0.19%) | 87.29 | 86.47 - 88.14 | 0.8659 times | Mon 14 September 2026 | 87.37 (0.24%) | 87.07 | 86.63 - 87.74 | 0.9966 times | Fri 11 September 2026 | 87.16 (0.54%) | 87.51 | 86.00 - 87.79 | 0.9667 times | Thu 10 September 2026 | 86.69 (0.9%) | 85.77 | 85.40 - 86.76 | 0.8836 times | Wed 09 September 2026 | 85.92 (-0.66%) | 86.04 | 85.35 - 86.49 | 1.084 times | Tue 08 September 2026 | 86.49 (-0.85%) | 86.98 | 86.30 - 87.19 | 0.9102 times | Fri 04 September 2026 | 87.23 (0.67%) | 86.13 | 86.13 - 87.30 | 0.9224 times | Thu 03 September 2026 | 86.65 (0.67%) | 86.60 | 86.52 - 87.19 | 0.8128 times | Wed 02 September 2026 | 86.07 (1.38%) | 85.33 | 84.04 - 86.58 | 1.3852 times | Tue 01 September 2026 | 84.90 (-0.85%) | 85.44 | 84.55 - 86.27 | 0.8847 times |
Weekly price and charts 1stSource
Strong weekly Stock price targets for 1stSource SRCE are 83.66 and 87.04
| Weekly Target 1 | 82.9 |
| Weekly Target 2 | 84.42 |
| Weekly Target 3 | 86.28 |
| Weekly Target 4 | 87.8 |
| Weekly Target 5 | 89.66 |
Weekly price and volumes for 1st Source
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 85.94 (-1.4%) | 87.07 | 84.76 - 88.14 | 0.4864 times | Fri 11 September 2026 | 87.16 (-0.08%) | 86.98 | 85.35 - 87.79 | 0.6161 times | Fri 04 September 2026 | 87.23 (0.95%) | 86.40 | 84.04 - 87.30 | 0.8914 times | Fri 28 August 2026 | 86.41 (0.68%) | 85.83 | 85.20 - 87.38 | 0.931 times | Fri 21 August 2026 | 85.83 (-3.13%) | 88.36 | 85.13 - 88.94 | 0.9124 times | Fri 14 August 2026 | 88.60 (0.67%) | 87.53 | 86.28 - 89.47 | 1.0872 times | Fri 07 August 2026 | 88.01 (-1.93%) | 90.73 | 87.65 - 91.30 | 1.2774 times | Fri 31 July 2026 | 89.74 (4.54%) | 85.85 | 85.85 - 91.46 | 1.4401 times | Fri 24 July 2026 | 85.84 (2.83%) | 83.63 | 81.56 - 86.80 | 1.3812 times | Fri 17 July 2026 | 83.48 (2.54%) | 81.58 | 80.38 - 85.06 | 0.977 times | Fri 10 July 2026 | 81.41 (-0.83%) | 82.22 | 80.15 - 83.49 | 0.7163 times |
Monthly price and charts 1stSource
Strong monthly Stock price targets for 1stSource SRCE are 84.99 and 89.09
| Monthly Target 1 | 81.94 |
| Monthly Target 2 | 83.94 |
| Monthly Target 3 | 86.04 |
| Monthly Target 4 | 88.04 |
| Monthly Target 5 | 90.14 |
Monthly price and volumes 1st Source
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 85.94 (0.36%) | 85.44 | 84.04 - 88.14 | 0.4072 times | Mon 31 August 2026 | 85.63 (-4.58%) | 90.73 | 85.13 - 91.30 | 1.0406 times | Fri 31 July 2026 | 89.74 (10%) | 81.76 | 80.00 - 91.46 | 1.161 times | Tue 30 June 2026 | 81.58 (10.51%) | 73.25 | 72.44 - 86.64 | 1.3439 times | Fri 29 May 2026 | 73.82 (0.39%) | 73.55 | 70.66 - 76.00 | 0.9122 times | Thu 30 April 2026 | 73.53 (6.24%) | 69.30 | 69.26 - 76.44 | 1.3212 times | Tue 31 March 2026 | 69.21 (3.28%) | 66.23 | 65.12 - 71.70 | 1.1343 times | Fri 27 February 2026 | 67.01 (-0.48%) | 67.55 | 66.68 - 71.98 | 0.8583 times | Fri 30 January 2026 | 67.33 (7.75%) | 62.63 | 60.30 - 69.29 | 0.9566 times | Wed 31 December 2025 | 62.49 (0.08%) | 62.12 | 61.62 - 67.39 | 0.8648 times | Fri 28 November 2025 | 62.44 (5.05%) | 59.04 | 59.04 - 63.58 | 0.4812 times |
Yearly price and charts 1stSource
Strong yearly Stock price targets for 1stSource SRCE are 73.12 and 104.28
| Yearly Target 1 | 48.07 |
| Yearly Target 2 | 67.01 |
| Yearly Target 3 | 79.233333333333 |
| Yearly Target 4 | 98.17 |
| Yearly Target 5 | 110.39 |
Yearly price and volumes 1st Source
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 85.94 (37.53%) | 62.63 | 60.30 - 91.46 | 1.4623 times | Wed 31 December 2025 | 62.49 (7.04%) | 58.87 | 52.14 - 67.77 | 1.4376 times | Tue 31 December 2024 | 58.38 (6.24%) | 54.56 | 47.30 - 68.13 | 1.1582 times | Fri 29 December 2023 | 54.95 (3.5%) | 53.09 | 38.77 - 56.59 | 0.9466 times | Fri 30 December 2022 | 53.09 (7.04%) | 49.78 | 42.29 - 59.94 | 0.8021 times | Fri 31 December 2021 | 49.60 (23.08%) | 40.37 | 38.73 - 51.20 | 0.9619 times | Thu 31 December 2020 | 40.30 (0%) | 33.01 | 30.61 - 41.10 | 0.2313 times | Thu 17 September 2026 | (0%) | - | 0 times |
Indicator Analysis of 1stSource
Tomorrow's movement Prediction of 1st Source SRCE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 86.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 1st Source SRCE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of 1st Source SRCE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 86.26
Munafa value: 40 as on Wed 16 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 87 and price is deviating by 1 points
Upper Bollinger band is at 88 and lower is at 86, while middle bands are at 86 and 87
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 1stSource (SRCE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 1stSource stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for 1stSource in short term but the sell signal is initial and weak.
1stSource Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 1stSource in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 1stSource is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.62 and 1stSource SRCE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the 1stSource SRCE stock. Volume based technical analysis of 1stSource SRCE stock is negative.
1stSource Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 1st Source SRCE
DMA (daily moving average) of 1st Source SRCE
| DMA period | DMA value |
| 5 day DMA | 86.87 |
| 12 day DMA | 86.44 |
| 20 day DMA | 86.31 |
| 35 day DMA | 87.47 |
| 50 day DMA | 86.29 |
| 100 day DMA | 81.03 |
| 150 day DMA | 77.35 |
| 200 day DMA | 74.31 |
EMA (exponential moving average) of 1st Source SRCE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.65 | 87 | 86.9 |
| 12 day EMA | 86.63 | 86.75 | 86.67 |
| 20 day EMA | 86.61 | 86.68 | 86.62 |
| 35 day EMA | 86.19 | 86.21 | 86.15 |
| 50 day EMA | 86.01 | 86.01 | 85.96 |
SMA (simple moving average) of 1st Source SRCE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.87 | 86.87 | 86.73 |
| 12 day SMA | 86.44 | 86.48 | 86.42 |
| 20 day SMA | 86.31 | 86.4 | 86.43 |
| 35 day SMA | 87.47 | 87.6 | 87.59 |
| 50 day SMA | 86.29 | 86.2 | 86.1 |
| 100 day SMA | 81.03 | 80.91 | 80.77 |
| 150 day SMA | 77.35 | 77.25 | 77.13 |
| 200 day SMA | 74.31 | 74.19 | 74.06 |
Videos related to: 1stSource SRCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
