Munafa Stock Market Course + Intraday & FNO calls 
1stSource SRCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1st Source SRCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets SRCE
- SRCE Experts view
- Tomorrow's Movement SRCE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SRCE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 1stSource
Strong intraday Stock price targets for 1stSource are 73.68 and 74.47
| Intraday Target 1 | 73.08 |
| Intraday Target 2 | 73.49 |
| Intraday Target 3 | 73.87 |
| Intraday Target 4 | 74.28 |
| Intraday Target 5 | 74.66 |
Daily price and volume 1st Source
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 73.90 (0.96%) | 73.57 | 73.46 - 74.25 | 0.7393 times | Wed 22 April 2026 | 73.20 (0.33%) | 73.08 | 72.28 - 73.95 | 0.9789 times | Tue 21 April 2026 | 72.96 (-2.41%) | 74.84 | 72.94 - 75.23 | 0.7942 times | Mon 20 April 2026 | 74.76 (0.15%) | 74.46 | 74.17 - 75.64 | 0.9033 times | Fri 17 April 2026 | 74.65 (2.91%) | 73.04 | 73.04 - 75.43 | 1.2819 times | Thu 16 April 2026 | 72.54 (-1.69%) | 73.41 | 72.50 - 73.96 | 1.1762 times | Wed 15 April 2026 | 73.79 (-0.62%) | 74.13 | 73.07 - 74.18 | 0.8838 times | Tue 14 April 2026 | 74.25 (0.43%) | 73.78 | 73.01 - 74.76 | 0.8377 times | Mon 13 April 2026 | 73.93 (0.07%) | 73.72 | 73.31 - 74.08 | 1.0418 times | Fri 10 April 2026 | 73.88 (-0.71%) | 74.22 | 72.94 - 74.22 | 1.3629 times | Thu 09 April 2026 | 74.41 (1.61%) | 72.76 | 72.76 - 75.16 | 1.5402 times |
Weekly price and charts 1stSource
Strong weekly Stock price targets for 1stSource SRCE are 71.41 and 74.77
| Weekly Target 1 | 70.58 |
| Weekly Target 2 | 72.24 |
| Weekly Target 3 | 73.94 |
| Weekly Target 4 | 75.6 |
| Weekly Target 5 | 77.3 |
Weekly price and volumes for 1st Source
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 73.90 (-1%) | 74.46 | 72.28 - 75.64 | 0.8123 times | Fri 17 April 2026 | 74.65 (1.04%) | 73.72 | 72.50 - 75.43 | 1.2417 times | Fri 10 April 2026 | 73.88 (4.53%) | 70.63 | 70.41 - 75.16 | 1.432 times | Thu 02 April 2026 | 70.68 (3.65%) | 68.53 | 68.34 - 70.89 | 0.895 times | Fri 27 March 2026 | 68.19 (2.93%) | 67.64 | 66.24 - 69.27 | 1.2667 times | Fri 20 March 2026 | 66.25 (-2.26%) | 68.08 | 65.25 - 68.81 | 0.721 times | Fri 13 March 2026 | 67.78 (0.5%) | 66.53 | 65.12 - 68.67 | 1.0031 times | Fri 06 March 2026 | 67.44 (0.64%) | 66.23 | 65.52 - 71.70 | 0.9097 times | Fri 27 February 2026 | 67.01 (-5.07%) | 70.59 | 66.68 - 70.67 | 0.9674 times | Fri 20 February 2026 | 70.59 (0.17%) | 70.58 | 69.19 - 71.98 | 0.7512 times | Fri 13 February 2026 | 70.47 (0%) | 69.84 | 68.46 - 70.72 | 0.2026 times |
Monthly price and charts 1stSource
Strong monthly Stock price targets for 1stSource SRCE are 71.58 and 77.96
| Monthly Target 1 | 66.55 |
| Monthly Target 2 | 70.23 |
| Monthly Target 3 | 72.933333333333 |
| Monthly Target 4 | 76.61 |
| Monthly Target 5 | 79.31 |
Monthly price and volumes 1st Source
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 73.90 (6.78%) | 69.30 | 69.26 - 75.64 | 1.2518 times | Tue 31 March 2026 | 69.21 (3.28%) | 66.23 | 65.12 - 71.70 | 1.3898 times | Fri 27 February 2026 | 67.01 (-0.48%) | 67.55 | 66.68 - 71.98 | 1.1162 times | Fri 30 January 2026 | 67.33 (7.75%) | 62.63 | 60.30 - 69.29 | 1.1721 times | Wed 31 December 2025 | 62.49 (0.08%) | 62.12 | 61.62 - 67.39 | 1.0596 times | Fri 28 November 2025 | 62.44 (5.05%) | 59.04 | 59.04 - 63.58 | 0.5897 times | Fri 31 October 2025 | 59.44 (-3.44%) | 61.06 | 56.89 - 61.83 | 0.972 times | Tue 30 September 2025 | 61.56 (-4.44%) | 63.86 | 60.68 - 65.82 | 0.8113 times | Fri 29 August 2025 | 64.42 (7.69%) | 59.34 | 58.06 - 64.99 | 0.7861 times | Thu 31 July 2025 | 59.82 (-3.62%) | 61.97 | 59.34 - 66.15 | 0.8514 times | Mon 30 June 2025 | 62.07 (2.49%) | 60.60 | 58.12 - 62.53 | 1.217 times |
Yearly price and charts 1stSource
Strong yearly Stock price targets for 1stSource SRCE are 67.1 and 82.44
| Yearly Target 1 | 54.61 |
| Yearly Target 2 | 64.25 |
| Yearly Target 3 | 69.946666666667 |
| Yearly Target 4 | 79.59 |
| Yearly Target 5 | 85.29 |
Yearly price and volumes 1st Source
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 73.90 (18.26%) | 62.63 | 60.30 - 75.64 | 0.7168 times | Wed 31 December 2025 | 62.49 (7.04%) | 58.87 | 52.14 - 67.77 | 1.6258 times | Tue 31 December 2024 | 58.38 (6.24%) | 54.56 | 47.30 - 68.13 | 1.3059 times | Fri 29 December 2023 | 54.95 (3.5%) | 53.09 | 38.77 - 56.59 | 1.0812 times | Fri 30 December 2022 | 53.09 (7.04%) | 49.78 | 42.29 - 59.94 | 0.9259 times | Fri 31 December 2021 | 49.60 (23.08%) | 40.37 | 38.73 - 51.20 | 1.0869 times | Thu 31 December 2020 | 40.30 (0%) | 33.01 | 30.61 - 41.10 | 0.2574 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of 1stSource
Tomorrow's movement Prediction of 1st Source SRCE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 73.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 1st Source SRCE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 73 and price is deviating by 3 points
Upper Bollinger band is at 77 and lower is at 68, while middle bands are at 71 and 75
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 1stSource (SRCE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for 1stSource stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for 1stSource in short term but the sell signal is initial and weak.
1stSource Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for 1stSource in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 1stSource is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.79 and 1stSource SRCE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the 1stSource SRCE stock. Volume based technical analysis of 1stSource SRCE stock is negative.
1stSource Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 1st Source SRCE
DMA (daily moving average) of 1st Source SRCE
| DMA period | DMA value |
| 5 day DMA | 73.89 |
| 12 day DMA | 73.79 |
| 20 day DMA | 72.22 |
| 35 day DMA | 70.27 |
| 50 day DMA | 70.01 |
| 100 day DMA | 67.66 |
| 150 day DMA | 65.37 |
| 200 day DMA | 64.68 |
EMA (exponential moving average) of 1st Source SRCE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.66 | 73.54 | 73.71 |
| 12 day EMA | 73.19 | 73.06 | 73.04 |
| 20 day EMA | 72.39 | 72.23 | 72.13 |
| 35 day EMA | 71.46 | 71.32 | 71.21 |
| 50 day EMA | 70.37 | 70.23 | 70.11 |
SMA (simple moving average) of 1st Source SRCE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.89 | 73.62 | 73.74 |
| 12 day SMA | 73.79 | 73.62 | 73.48 |
| 20 day SMA | 72.22 | 71.92 | 71.68 |
| 35 day SMA | 70.27 | 70.1 | 69.92 |
| 50 day SMA | 70.01 | 69.94 | 69.88 |
| 100 day SMA | 67.66 | 67.56 | 67.44 |
| 150 day SMA | 65.37 | 65.3 | 65.23 |
| 200 day SMA | 64.68 | 64.64 | 64.6 |
Videos related to: 1stSource SRCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
