Munafa Stock Market Course + Intraday & FNO calls 
1stSource SRCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1st Source SRCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets SRCE
- SRCE Experts view
- Tomorrow's Movement SRCE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SRCE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 1stSource
Strong intraday Stock price targets for 1stSource are 68.85 and 70.43
| Intraday Target 1 | 68.46 |
| Intraday Target 2 | 69.23 |
| Intraday Target 3 | 70.04 |
| Intraday Target 4 | 70.81 |
| Intraday Target 5 | 71.62 |
Daily price and volume 1st Source
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 70.00 (-0.82%) | 70.22 | 69.27 - 70.85 | 0.9047 times | Wed 18 February 2026 | 70.58 (-0.73%) | 70.71 | 70.42 - 71.98 | 1.5596 times | Tue 17 February 2026 | 71.10 (0.89%) | 70.58 | 70.29 - 71.82 | 1.0287 times | Fri 13 February 2026 | 70.47 (0%) | 69.84 | 68.46 - 70.72 | 1.2047 times | Fri 13 February 2026 | 70.47 (0.74%) | 69.84 | 68.46 - 70.72 | 1.2047 times | Thu 12 February 2026 | 69.95 (1.69%) | 69.20 | 68.15 - 70.01 | 1.1337 times | Wed 11 February 2026 | 68.79 (-1.06%) | 69.80 | 68.49 - 70.47 | 0.4874 times | Tue 10 February 2026 | 69.53 (-0.8%) | 70.10 | 69.00 - 70.79 | 1.0325 times | Mon 09 February 2026 | 70.09 (-0.51%) | 70.45 | 69.76 - 70.92 | 0.5801 times | Fri 06 February 2026 | 70.45 (0.89%) | 70.37 | 69.89 - 71.00 | 0.864 times | Thu 05 February 2026 | 69.83 (0.34%) | 69.67 | 69.08 - 70.41 | 0.7959 times |
Weekly price and charts 1stSource
Strong weekly Stock price targets for 1stSource SRCE are 68.28 and 70.99
| Weekly Target 1 | 67.71 |
| Weekly Target 2 | 68.85 |
| Weekly Target 3 | 70.416666666667 |
| Weekly Target 4 | 71.56 |
| Weekly Target 5 | 73.13 |
Weekly price and volumes for 1st Source
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 70.00 (-0.67%) | 70.58 | 69.27 - 71.98 | 0.8642 times | Fri 13 February 2026 | 70.47 (0%) | 69.84 | 68.46 - 70.72 | 0.298 times | Fri 13 February 2026 | 70.47 (0.03%) | 70.45 | 68.15 - 70.92 | 1.0981 times | Fri 06 February 2026 | 70.45 (4.63%) | 67.55 | 67.40 - 71.00 | 1.2242 times | Fri 30 January 2026 | 67.33 (1.78%) | 66.55 | 65.01 - 67.73 | 1.5998 times | Fri 23 January 2026 | 66.15 (2.24%) | 63.81 | 63.76 - 69.29 | 1.2872 times | Fri 16 January 2026 | 64.70 (1.47%) | 63.45 | 62.96 - 65.58 | 1.1119 times | Fri 09 January 2026 | 63.76 (2.08%) | 62.32 | 60.30 - 65.35 | 1.2254 times | Fri 02 January 2026 | 62.46 (-2.36%) | 64.12 | 61.62 - 64.12 | 0.6928 times | Fri 26 December 2025 | 63.97 (-2.31%) | 65.48 | 63.73 - 65.80 | 0.5984 times | Fri 19 December 2025 | 65.48 (-0.52%) | 66.29 | 64.73 - 67.39 | 1.5209 times |
Monthly price and charts 1stSource
Strong monthly Stock price targets for 1stSource SRCE are 68.7 and 73.28
| Monthly Target 1 | 65.21 |
| Monthly Target 2 | 67.61 |
| Monthly Target 3 | 69.793333333333 |
| Monthly Target 4 | 72.19 |
| Monthly Target 5 | 74.37 |
Monthly price and volumes 1st Source
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 70.00 (3.97%) | 67.55 | 67.40 - 71.98 | 0.8294 times | Fri 30 January 2026 | 67.33 (7.75%) | 62.63 | 60.30 - 69.29 | 1.2869 times | Wed 31 December 2025 | 62.49 (0.08%) | 62.12 | 61.62 - 67.39 | 1.1634 times | Fri 28 November 2025 | 62.44 (5.05%) | 59.04 | 59.04 - 63.58 | 0.6474 times | Fri 31 October 2025 | 59.44 (-3.44%) | 61.06 | 56.89 - 61.83 | 1.0672 times | Tue 30 September 2025 | 61.56 (-4.44%) | 63.86 | 60.68 - 65.82 | 0.8907 times | Fri 29 August 2025 | 64.42 (7.69%) | 59.34 | 58.06 - 64.99 | 0.8631 times | Thu 31 July 2025 | 59.82 (-3.62%) | 61.97 | 59.34 - 66.15 | 0.9347 times | Mon 30 June 2025 | 62.07 (2.49%) | 60.60 | 58.12 - 62.53 | 1.3362 times | Fri 30 May 2025 | 60.56 (1.02%) | 59.60 | 58.76 - 63.90 | 0.9811 times | Wed 30 April 2025 | 59.95 (0.23%) | 59.20 | 52.14 - 60.86 | 1.1931 times |
Yearly price and charts 1stSource
Strong yearly Stock price targets for 1stSource SRCE are 65.15 and 76.83
| Yearly Target 1 | 55.75 |
| Yearly Target 2 | 62.87 |
| Yearly Target 3 | 67.426666666667 |
| Yearly Target 4 | 74.55 |
| Yearly Target 5 | 79.11 |
Yearly price and volumes 1st Source
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 70.00 (12.02%) | 62.63 | 60.30 - 71.98 | 0.2989 times | Wed 31 December 2025 | 62.49 (7.04%) | 58.87 | 52.14 - 67.77 | 1.734 times | Tue 31 December 2024 | 58.38 (6.24%) | 54.56 | 47.30 - 68.13 | 1.3928 times | Fri 29 December 2023 | 54.95 (3.5%) | 53.09 | 38.77 - 56.59 | 1.1532 times | Fri 30 December 2022 | 53.09 (7.04%) | 49.78 | 42.29 - 59.94 | 0.9875 times | Fri 31 December 2021 | 49.60 (23.08%) | 40.37 | 38.73 - 51.20 | 1.1592 times | Thu 31 December 2020 | 40.30 (0%) | 33.01 | 30.61 - 41.10 | 0.2745 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of 1stSource
Tomorrow's movement Prediction of 1st Source SRCE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 69.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 1st Source SRCE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of 1st Source SRCE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 64 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 69 and price is deviating by 2 points
Upper Bollinger band is at 73 and lower is at 66, while middle bands are at 68 and 71
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 1stSource (SRCE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 1stSource stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for 1stSource in short term but the sell signal is initial and weak.
1stSource Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 1stSource in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 1stSource is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.25 and 1stSource SRCE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the 1stSource SRCE stock. Volume based technical analysis of 1stSource SRCE stock is negative.
1stSource Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 1st Source SRCE
DMA (daily moving average) of 1st Source SRCE
| DMA period | DMA value |
| 5 day DMA | 70.52 |
| 12 day DMA | 70.07 |
| 20 day DMA | 68.81 |
| 35 day DMA | 66.9 |
| 50 day DMA | 66.36 |
| 100 day DMA | 63.6 |
| 150 day DMA | 63.22 |
| 200 day DMA | 62.9 |
EMA (exponential moving average) of 1st Source SRCE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.31 | 70.46 | 70.4 |
| 12 day EMA | 69.74 | 69.69 | 69.53 |
| 20 day EMA | 68.93 | 68.82 | 68.64 |
| 35 day EMA | 67.81 | 67.68 | 67.51 |
| 50 day EMA | 66.58 | 66.44 | 66.27 |
SMA (simple moving average) of 1st Source SRCE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.52 | 70.51 | 70.16 |
| 12 day SMA | 70.07 | 69.96 | 69.78 |
| 20 day SMA | 68.81 | 68.69 | 68.53 |
| 35 day SMA | 66.9 | 66.69 | 66.49 |
| 50 day SMA | 66.36 | 66.24 | 66.1 |
| 100 day SMA | 63.6 | 63.53 | 63.45 |
| 150 day SMA | 63.22 | 63.18 | 63.13 |
| 200 day SMA | 62.9 | 62.85 | 62.8 |
Videos related to: 1stSource SRCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
