Munafa Stock Market Course + Intraday & FNO calls 
1stSource SRCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1st Source SRCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets SRCE
- SRCE Experts view
- Tomorrow's Movement SRCE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SRCE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 1stSource
Strong intraday Stock price targets for 1stSource are 63.37 and 64.34
| Intraday Target 1 | 63.16 |
| Intraday Target 2 | 63.57 |
| Intraday Target 3 | 64.133333333333 |
| Intraday Target 4 | 64.54 |
| Intraday Target 5 | 65.1 |
Daily price and volume 1st Source
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 63.97 (-0.54%) | 64.27 | 63.73 - 64.70 | 0.5613 times | Wed 24 December 2025 | 64.32 (0.09%) | 64.35 | 63.91 - 65.65 | 0.5369 times | Tue 23 December 2025 | 64.26 (-0.79%) | 64.59 | 64.23 - 64.87 | 0.681 times | Mon 22 December 2025 | 64.77 (-1.08%) | 65.48 | 64.55 - 65.80 | 0.815 times | Fri 19 December 2025 | 65.48 (-2.02%) | 66.55 | 64.73 - 66.76 | 2.3343 times | Thu 18 December 2025 | 66.83 (0.95%) | 66.44 | 66.44 - 67.10 | 0.9956 times | Wed 17 December 2025 | 66.20 (0.05%) | 66.03 | 65.79 - 66.79 | 1.0596 times | Tue 16 December 2025 | 66.17 (-0.14%) | 66.44 | 65.42 - 66.84 | 1.1712 times | Mon 15 December 2025 | 66.26 (0.67%) | 66.29 | 66.02 - 67.39 | 1.0322 times | Fri 12 December 2025 | 65.82 (-0.02%) | 66.13 | 64.73 - 66.49 | 0.813 times | Thu 11 December 2025 | 65.83 (-0.65%) | 66.10 | 65.65 - 67.00 | 1.359 times |
Weekly price and charts 1stSource
Strong weekly Stock price targets for 1stSource SRCE are 62.82 and 64.89
| Weekly Target 1 | 62.43 |
| Weekly Target 2 | 63.2 |
| Weekly Target 3 | 64.5 |
| Weekly Target 4 | 65.27 |
| Weekly Target 5 | 66.57 |
Weekly price and volumes for 1st Source
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 63.97 (-2.31%) | 65.48 | 63.73 - 65.80 | 0.7199 times | Fri 19 December 2025 | 65.48 (-0.52%) | 66.29 | 64.73 - 67.39 | 1.8296 times | Fri 12 December 2025 | 65.82 (3.38%) | 64.04 | 62.93 - 67.00 | 1.4758 times | Fri 05 December 2025 | 63.67 (1.97%) | 62.12 | 61.85 - 64.66 | 1.2407 times | Fri 28 November 2025 | 62.44 (0.56%) | 61.90 | 61.61 - 63.58 | 0.7399 times | Fri 21 November 2025 | 62.09 (1.07%) | 61.10 | 59.55 - 62.78 | 0.9956 times | Fri 14 November 2025 | 61.43 (1.07%) | 61.07 | 59.93 - 62.54 | 0.7681 times | Fri 07 November 2025 | 60.78 (2.25%) | 59.04 | 59.04 - 61.06 | 0.7686 times | Fri 31 October 2025 | 59.44 (0%) | 59.14 | 58.62 - 59.84 | 0.205 times | Fri 31 October 2025 | 59.44 (-2.59%) | 61.01 | 58.56 - 61.70 | 1.2567 times | Fri 24 October 2025 | 61.02 (5.24%) | 58.25 | 58.15 - 61.83 | 1.1829 times |
Monthly price and charts 1stSource
Strong monthly Stock price targets for 1stSource SRCE are 62.91 and 68.45
| Monthly Target 1 | 58.86 |
| Monthly Target 2 | 61.42 |
| Monthly Target 3 | 64.403333333333 |
| Monthly Target 4 | 66.96 |
| Monthly Target 5 | 69.94 |
Monthly price and volumes 1st Source
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 63.97 (2.45%) | 62.12 | 61.85 - 67.39 | 1.0117 times | Fri 28 November 2025 | 62.44 (5.05%) | 59.04 | 59.04 - 63.58 | 0.6287 times | Fri 31 October 2025 | 59.44 (-3.44%) | 61.06 | 56.89 - 61.83 | 1.0363 times | Tue 30 September 2025 | 61.56 (-4.44%) | 63.86 | 60.68 - 65.82 | 0.8649 times | Fri 29 August 2025 | 64.42 (7.69%) | 59.34 | 58.06 - 64.99 | 0.8381 times | Thu 31 July 2025 | 59.82 (-3.62%) | 61.97 | 59.34 - 66.15 | 0.9077 times | Mon 30 June 2025 | 62.07 (2.49%) | 60.60 | 58.12 - 62.53 | 1.2975 times | Fri 30 May 2025 | 60.56 (1.02%) | 59.60 | 58.76 - 63.90 | 0.9527 times | Wed 30 April 2025 | 59.95 (0.23%) | 59.20 | 52.14 - 60.86 | 1.1586 times | Mon 31 March 2025 | 59.81 (-7.84%) | 64.83 | 58.74 - 65.50 | 1.304 times | Fri 28 February 2025 | 64.90 (3.48%) | 62.09 | 60.90 - 67.77 | 0.9898 times |
Yearly price and charts 1stSource
Strong yearly Stock price targets for 1stSource SRCE are 58.06 and 73.69
| Yearly Target 1 | 45.66 |
| Yearly Target 2 | 54.82 |
| Yearly Target 3 | 61.293333333333 |
| Yearly Target 4 | 70.45 |
| Yearly Target 5 | 76.92 |
Yearly price and volumes 1st Source
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 63.97 (9.58%) | 58.87 | 52.14 - 67.77 | 1.5411 times | Tue 31 December 2024 | 58.38 (6.24%) | 54.56 | 47.30 - 68.13 | 1.2502 times | Fri 29 December 2023 | 54.95 (3.5%) | 53.09 | 38.77 - 56.59 | 1.0352 times | Fri 30 December 2022 | 53.09 (7.04%) | 49.78 | 42.29 - 59.94 | 0.8864 times | Fri 31 December 2021 | 49.60 (23.08%) | 40.37 | 38.73 - 51.20 | 1.0406 times | Thu 31 December 2020 | 40.30 (0%) | 33.01 | 30.61 - 41.10 | 0.2464 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of 1stSource
Tomorrow's movement Prediction of 1st Source SRCE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 64.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 1st Source SRCE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 65 and price is deviating by 2 points
Upper Bollinger band is at 68 and lower is at 63, while middle bands are at 64 and 66
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 1stSource (SRCE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for 1stSource stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for 1stSource in short term but the sell signal is initial and weak.
1stSource Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 1stSource in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 1stSource is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.59 and 1stSource SRCE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 1stSource SRCE stock. Volume based technical analysis of 1stSource SRCE stock is negative.
1stSource Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 1st Source SRCE
DMA (daily moving average) of 1st Source SRCE
| DMA period | DMA value |
| 5 day DMA | 64.56 |
| 12 day DMA | 65.51 |
| 20 day DMA | 64.78 |
| 35 day DMA | 63.28 |
| 50 day DMA | 62.16 |
| 100 day DMA | 62.18 |
| 150 day DMA | 62.05 |
| 200 day DMA | 61.23 |
EMA (exponential moving average) of 1st Source SRCE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.57 | 64.87 | 65.14 |
| 12 day EMA | 64.83 | 64.99 | 65.11 |
| 20 day EMA | 64.43 | 64.48 | 64.5 |
| 35 day EMA | 63.44 | 63.41 | 63.36 |
| 50 day EMA | 62.18 | 62.11 | 62.02 |
SMA (simple moving average) of 1st Source SRCE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.56 | 65.13 | 65.51 |
| 12 day SMA | 65.51 | 65.53 | 65.51 |
| 20 day SMA | 64.78 | 64.74 | 64.68 |
| 35 day SMA | 63.28 | 63.2 | 63.08 |
| 50 day SMA | 62.16 | 62.07 | 62 |
| 100 day SMA | 62.18 | 62.13 | 62.08 |
| 150 day SMA | 62.05 | 62.03 | 62.02 |
| 200 day SMA | 61.23 | 61.21 | 61.19 |
Videos related to: 1stSource SRCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
