1stSource SRCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1st Source SRCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets SRCE
- SRCE Experts view
- Tomorrow's Movement SRCE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SRCE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 1stSource
Strong intraday Stock price targets for 1stSource are 55.51 and 57.39
Intraday Target 1 | 54.01 |
Intraday Target 2 | 55.13 |
Intraday Target 3 | 55.886666666667 |
Intraday Target 4 | 57.01 |
Intraday Target 5 | 57.77 |
Daily price and volume 1st Source
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 56.26 (3.71%) | 54.91 | 54.76 - 56.64 | 2.8711 times |
Mon 21 April 2025 | 54.25 (-0.93%) | 54.53 | 53.63 - 55.05 | 1.733 times |
Thu 17 April 2025 | 54.76 (0.38%) | 54.42 | 54.05 - 55.27 | 2.8702 times |
Wed 16 April 2025 | 54.55 (0%) | 54.15 | 53.65 - 54.57 | 0 times |
Wed 16 April 2025 | 54.55 (0%) | 54.15 | 53.65 - 54.57 | 0 times |
Wed 16 April 2025 | 54.55 (0%) | 54.15 | 53.65 - 54.55 | 2.5256 times |
Wed 16 April 2025 | 54.55 (0%) | 54.15 | 53.65 - 54.57 | 0 times |
Wed 16 April 2025 | 54.55 (0%) | 54.15 | 53.65 - 54.57 | 0 times |
Wed 16 April 2025 | 54.55 (0%) | 54.15 | 53.65 - 54.57 | 0 times |
Wed 16 April 2025 | 54.55 (0%) | 54.15 | 53.65 - 54.57 | 0 times |
Wed 16 April 2025 | 54.55 (0%) | 54.15 | 53.65 - 54.57 | 0 times |
Weekly price and charts 1stSource
Strong weekly Stock price targets for 1stSource SRCE are 54.95 and 57.96
Weekly Target 1 | 52.5 |
Weekly Target 2 | 54.38 |
Weekly Target 3 | 55.51 |
Weekly Target 4 | 57.39 |
Weekly Target 5 | 58.52 |
Weekly price and volumes for 1st Source
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 56.26 (2.74%) | 54.53 | 53.63 - 56.64 | 3.6758 times |
Thu 17 April 2025 | 54.76 (0.38%) | 54.15 | 53.65 - 55.27 | 2.2914 times |
Wed 16 April 2025 | 54.55 (0%) | 54.15 | 53.65 - 54.57 | 0 times |
Wed 16 April 2025 | 54.55 (0%) | 54.15 | 53.65 - 54.55 | 2.0164 times |
Wed 16 April 2025 | 54.55 (0%) | 54.15 | 53.65 - 54.57 | 0 times |
Wed 16 April 2025 | 54.55 (0%) | 54.15 | 53.65 - 54.57 | 0 times |
Wed 16 April 2025 | 54.55 (0%) | 54.15 | 53.65 - 54.57 | 0 times |
Wed 16 April 2025 | 54.55 (0%) | 54.15 | 53.65 - 54.57 | 0 times |
Wed 16 April 2025 | 54.55 (0%) | 54.15 | 53.65 - 54.57 | 0 times |
Wed 16 April 2025 | 54.55 (0%) | 54.15 | 53.65 - 54.55 | 2.0164 times |
Wed 16 April 2025 | 54.55 (0%) | 54.15 | 53.65 - 54.57 | 0 times |
Monthly price and charts 1stSource
Strong monthly Stock price targets for 1stSource SRCE are 49.84 and 58.56
Monthly Target 1 | 47.7 |
Monthly Target 2 | 51.98 |
Monthly Target 3 | 56.42 |
Monthly Target 4 | 60.7 |
Monthly Target 5 | 65.14 |
Monthly price and volumes 1st Source
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 56.26 (-5.94%) | 59.20 | 52.14 - 60.86 | 1.0644 times |
Mon 31 March 2025 | 59.81 (-7.84%) | 64.83 | 58.74 - 65.50 | 1.3629 times |
Fri 28 February 2025 | 64.90 (3.48%) | 62.09 | 60.90 - 67.77 | 1.068 times |
Fri 31 January 2025 | 62.72 (7.43%) | 58.87 | 53.23 - 63.87 | 0.8915 times |
Tue 31 December 2024 | 58.38 (-10.49%) | 64.37 | 57.91 - 65.25 | 0.5296 times |
Tue 26 November 2024 | 65.22 (10.11%) | 59.79 | 57.92 - 68.13 | 0.8392 times |
Thu 31 October 2024 | 59.23 (-1.09%) | 59.52 | 57.04 - 62.60 | 0.9856 times |
Mon 30 September 2024 | 59.88 (-2.55%) | 61.10 | 56.33 - 61.73 | 0.8067 times |
Fri 30 August 2024 | 61.45 (-3.3%) | 63.54 | 56.01 - 63.54 | 1.0107 times |
Wed 31 July 2024 | 63.55 (18.52%) | 53.48 | 51.80 - 65.63 | 1.4412 times |
Fri 28 June 2024 | 53.62 (4.28%) | 51.67 | 48.97 - 53.74 | 0.8411 times |
Yearly price and charts 1stSource
Strong yearly Stock price targets for 1stSource SRCE are 46.39 and 62.02
Yearly Target 1 | 43.09 |
Yearly Target 2 | 49.68 |
Yearly Target 3 | 58.723333333333 |
Yearly Target 4 | 65.31 |
Yearly Target 5 | 74.35 |
Yearly price and volumes 1st Source
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 56.26 (-3.63%) | 58.87 | 52.14 - 67.77 | 0.6553 times |
Tue 31 December 2024 | 58.38 (6.24%) | 54.56 | 47.30 - 68.13 | 1.5081 times |
Fri 29 December 2023 | 54.95 (3.5%) | 53.09 | 38.77 - 56.59 | 1.2378 times |
Fri 30 December 2022 | 53.09 (7.04%) | 49.78 | 42.29 - 59.94 | 1.0599 times |
Fri 31 December 2021 | 49.60 (23.08%) | 40.37 | 38.73 - 51.20 | 1.2442 times |
Thu 31 December 2020 | 40.30 (0%) | 33.01 | 30.61 - 41.10 | 0.2947 times |
Wed 23 April 2025 | (0%) | - | 0 times |
Indicator Analysis of 1stSource
Tomorrow's movement Prediction of 1st Source SRCE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 54.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 1st Source SRCE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of 1st Source SRCE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of 1st Source SRCE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of 1st Source SRCE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 55.83
Tomorrow's movement Prediction of 1st Source SRCE looks bullish. It has broken an important Moving average of 55.25 with high volumes
Munafa value: 85 as on Tue 22 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 55 and price is deviating by 1 points
Upper Bollinger band is at 56 and lower is at 54, while middle bands are at 54 and 56
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 1stSource (SRCE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 1stSource stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for 1stSource in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
1stSource Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for 1stSource in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 1stSource is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.05 and 1stSource SRCE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 1stSource SRCE stock. Volume based technical analysis of 1stSource SRCE stock is negative.
1stSource Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 1st Source SRCE
DMA (daily moving average) of 1st Source SRCE
DMA period | DMA value |
5 day DMA | 54.87 |
12 day DMA | 54.69 |
20 day DMA | 54.53 |
35 day DMA | 56.5 |
50 day DMA | 58.34 |
100 day DMA | 59.61 |
150 day DMA | 60.32 |
200 day DMA | 60.18 |
EMA (exponential moving average) of 1st Source SRCE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 55.08 | 54.49 | 54.61 |
12 day EMA | 54.87 | 54.62 | 54.69 |
20 day EMA | 55.26 | 55.16 | 55.26 |
35 day EMA | 56.82 | 56.85 | 57 |
50 day EMA | 58.57 | 58.66 | 58.84 |
SMA (simple moving average) of 1st Source SRCE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 54.87 | 54.53 | 54.59 |
12 day SMA | 54.69 | 54.54 | 54.57 |
20 day SMA | 54.53 | 54.43 | 54.44 |
35 day SMA | 56.5 | 56.63 | 56.8 |
50 day SMA | 58.34 | 58.49 | 58.71 |
100 day SMA | 59.61 | 59.68 | 59.78 |
150 day SMA | 60.32 | 60.34 | 60.38 |
200 day SMA | 60.18 | 60.21 | 60.25 |