ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock SRCE Historical charts - 1st Source Corporation

Historical charts for Stock SRCE - Share 1st Source Corporation trades in USA under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 87.22
  • 12Day Average: 86.02
  • 20Day Average: 85.75
  • 50Day Average: 85.96
  • 100Day Average: 84.72
  • 150Day Average: 80.82

SRCE Indicators & signals

Indicator MACD (12,26,9)

86.5, 86.06, 0.07
Indicator MACD is in positive zone

Indicator ADX (14)

33.33, 27.32, 13.66
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SRCE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Tue Oct 2026 87.95 87.80 to 89.04 0.1% 0.94 times
26 Mon Oct 2026 87.86 87.40 to 88.70 0.65% 1.07 times
23 Fri Oct 2026 87.29 86.80 to 90.10 0.13% 1.44 times
22 Thu Oct 2026 87.18 86.00 to 88.12 1.6% 0.79 times
21 Wed Oct 2026 85.81 85.44 to 86.99 -0.66% 0.58 times
20 Tue Oct 2026 86.38 85.65 to 87.40 1.35% 0.63 times
19 Mon Oct 2026 85.23 85.12 to 86.21 -0.79% 1 times
16 Fri Oct 2026 85.91 85.81 to 87.52 0.39% 1.71 times
15 Thu Oct 2026 85.58 84.31 to 86.64 1.48% 1.08 times
14 Wed Oct 2026 84.33 82.83 to 84.33 0.32% 0.96 times
13 Tue Oct 2026 84.06 83.80 to 85.62 -0.76% 0.73 times
12 Mon Oct 2026 84.70 83.94 to 86.03 0.95% 0.57 times

Technical analysis forecast of SRCE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SRCE SRCE at this time. Stock is rising and might rise more.

It appears as if SRCE SRCE gave a large move recently.

Stock of SRCE (SRCE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SRCE is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SRCE stays above 87.4, but if it comes below 87.4, then a intra day sell could be more profitable.
If you take a sell trade below 87.4, then use 87.4 as stoploss and 86.16 as target. However if you take a buy trade in SRCE, then use 87.4 as stoploss and 88.8 as target.

Tomorrow's movement Prediction of SRCE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock SRCE Historical charts - Share 1st Source Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock SRCE Historical charts - Share 1st Source Corporation

 

Back to top