ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock SRCE Historical charts - 1st Source Corporation

Historical charts for Stock SRCE - Share 1st Source Corporation trades in USA under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 78.09
  • 12Day Average: 77.67
  • 20Day Average: 76.15
  • 50Day Average: 74.44
  • 100Day Average: 71.91
  • 150Day Average: 69.33

SRCE Indicators & signals

Indicator MACD (12,26,9)

77.54, 76.09, 1.17
Indicator MACD is in positive zone

Indicator ADX (14)

57.41, 42.29, 11.44
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SRCE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Wed Jun 2026 80.27 78.87 to 80.58 1.68% 1.29 times
23 Tue Jun 2026 78.94 77.81 to 79.11 1.44% 0.84 times
22 Mon Jun 2026 77.82 76.93 to 78.34 1.18% 0.86 times
18 Thu Jun 2026 76.91 76.61 to 77.65 0.55% 1.99 times
17 Wed Jun 2026 76.49 75.76 to 78.53 -1.51% 1.11 times
16 Tue Jun 2026 77.66 77.29 to 86.64 0.34% 0.84 times
15 Mon Jun 2026 77.40 77.21 to 79.08 -1.43% 0.94 times
12 Fri Jun 2026 78.52 78.12 to 78.80 0.89% 0.88 times
11 Thu Jun 2026 77.83 77.00 to 78.53 0.32% 0.68 times
10 Wed Jun 2026 77.58 77.22 to 77.99 1.15% 0.84 times
09 Tue Jun 2026 76.70 76.47 to 78.10 0.99% 1.03 times
08 Mon Jun 2026 75.95 75.50 to 76.44 0.8% 0.79 times

Technical analysis forecast of SRCE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SRCE SRCE at this time. Stock is rising and might rise more.

It appears as if SRCE SRCE gave a large move recently.

Stock of SRCE (SRCE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SRCE is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SRCE stays above 78.7, but if it comes below 78.7, then a intra day sell could be more profitable.
If you take a sell trade below 78.7, then use 78.7 as stoploss and 76.61 as target. However if you take a buy trade in SRCE, then use 78.7 as stoploss and 81.3 as target.

Tomorrow's movement Prediction of SRCE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock SRCE Historical charts - Share 1st Source Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock SRCE Historical charts - Share 1st Source Corporation

 

Back to top