ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock SRCE Historical charts - 1st Source Corporation

Historical charts for Stock SRCE - Share 1st Source Corporation trades in USA under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 73.68
  • 12Day Average: 73.65
  • 20Day Average: 73.15
  • 50Day Average: 72.86
  • 100Day Average: 70.36
  • 150Day Average: 67.86

SRCE Indicators & signals

Indicator MACD (12,26,9)

73.57, 73.23, 0.29
Indicator MACD is in positive zone

Indicator ADX (14)

7.69, 20.35, 17.44
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SRCE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Thu Jun 2026 74.65 73.50 to 74.89 2.63% 1.07 times
03 Wed Jun 2026 72.74 72.47 to 74.16 -2.05% 1.28 times
02 Tue Jun 2026 74.26 72.60 to 74.45 1.82% 0.82 times
01 Mon Jun 2026 72.93 72.44 to 73.84 -1.21% 0.82 times
29 Fri May 2026 73.82 73.00 to 74.07 0.35% 0.72 times
28 Thu May 2026 73.56 72.18 to 74.08 -0.19% 1.05 times
27 Wed May 2026 73.70 73.52 to 75.07 -0.97% 1.3 times
26 Tue May 2026 74.42 72.96 to 74.95 0.64% 1.01 times
22 Fri May 2026 73.95 73.43 to 76.00 0.08% 0.81 times
21 Thu May 2026 73.89 71.78 to 74.14 0.56% 1.09 times
20 Wed May 2026 73.48 72.21 to 73.94 1.49% 1.11 times
19 Tue May 2026 72.40 71.49 to 72.66 0.28% 0.73 times

Technical analysis forecast of SRCE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SRCE SRCE at this time. Stock is rising and might rise more.

It appears as if SRCE SRCE gave a large move recently.

Stock of SRCE (SRCE) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of SRCE is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SRCE stays above 74.3, but if it comes below 74.3, then a intra day sell could be more profitable.
If you take a sell trade below 74.3, then use 74.3 as stoploss and 73.38 as target. However if you take a buy trade in SRCE, then use 74.3 as stoploss and 75.5 as target.

Tomorrow's movement Prediction of SRCE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of SRCE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 74.45

Tomorrow's movement Prediction of SRCE is strongly bullish. It has broken a strong resistance of 72 and is expected to move up further.

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock SRCE Historical charts - Share 1st Source Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock SRCE Historical charts - Share 1st Source Corporation

 

Back to top