ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VirtuFinancial VIRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Virtu Financial VIRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Investment Bankers Brokers Service

Daily price and charts and targets VirtuFinancial

Strong intraday Stock price targets for VirtuFinancial are 33.6 and 34.61

Intraday Target 132.81
Intraday Target 233.37
Intraday Target 333.823333333333
Intraday Target 434.38
Intraday Target 534.83

Daily price and volume Virtu Financial

Date Closing Open Range Volume
Mon 12 January 2026 33.92 (2.35%) 33.31 33.27 - 34.28 0.9337 times
Fri 09 January 2026 33.14 (1.88%) 32.71 32.49 - 33.24 0.7296 times
Thu 08 January 2026 32.53 (-1.15%) 32.98 32.52 - 33.10 0.6777 times
Wed 07 January 2026 32.91 (-0.78%) 33.05 32.35 - 33.27 0.82 times
Tue 06 January 2026 33.17 (-1.63%) 33.65 31.55 - 33.65 2.1466 times
Mon 05 January 2026 33.72 (3.44%) 32.66 32.66 - 34.08 1.1168 times
Fri 02 January 2026 32.60 (-2.16%) 33.50 32.52 - 33.67 1.3731 times
Wed 31 December 2025 33.32 (-2.86%) 34.35 33.30 - 34.35 0.6688 times
Mon 29 December 2025 34.30 (0%) 34.06 33.96 - 34.47 0.7669 times
Mon 29 December 2025 34.30 (0.53%) 34.06 33.96 - 34.47 0.7669 times
Fri 26 December 2025 34.12 (1.01%) 33.71 33.62 - 34.17 0.5586 times

 Daily chart VirtuFinancial

Weekly price and charts VirtuFinancial

Strong weekly Stock price targets for VirtuFinancial VIRT are 33.6 and 34.61

Weekly Target 132.81
Weekly Target 233.37
Weekly Target 333.823333333333
Weekly Target 434.38
Weekly Target 534.83

Weekly price and volumes for Virtu Financial

Date Closing Open Range Volume
Mon 12 January 2026 33.92 (2.35%) 33.31 33.27 - 34.28 0.2934 times
Fri 09 January 2026 33.14 (1.66%) 32.66 31.55 - 34.08 1.7256 times
Fri 02 January 2026 32.60 (-4.96%) 34.06 32.52 - 34.47 0.8827 times
Mon 29 December 2025 34.30 (0.53%) 34.06 33.96 - 34.47 0.241 times
Fri 26 December 2025 34.12 (0.83%) 33.93 33.08 - 34.17 0.788 times
Fri 19 December 2025 33.84 (0.39%) 33.71 32.87 - 34.52 1.66 times
Fri 12 December 2025 33.71 (-4.72%) 35.27 33.59 - 36.25 1.3212 times
Fri 05 December 2025 35.38 (-1.06%) 35.69 34.16 - 35.69 1.1343 times
Fri 28 November 2025 35.76 (5.24%) 33.90 33.60 - 35.89 0.8651 times
Fri 21 November 2025 33.98 (-3.41%) 35.26 33.50 - 35.42 1.0886 times
Fri 14 November 2025 35.18 (-1.29%) 35.64 35.06 - 36.27 1.0042 times

 weekly chart VirtuFinancial

Monthly price and charts VirtuFinancial

Strong monthly Stock price targets for VirtuFinancial VIRT are 32.74 and 35.47

Monthly Target 130.52
Monthly Target 232.22
Monthly Target 333.25
Monthly Target 434.95
Monthly Target 535.98

Monthly price and volumes Virtu Financial

Date Closing Open Range Volume
Mon 12 January 2026 33.92 (1.8%) 33.50 31.55 - 34.28 0.4578 times
Wed 31 December 2025 33.32 (-6.82%) 35.69 32.87 - 36.25 1.0454 times
Fri 28 November 2025 35.76 (2.64%) 34.82 33.50 - 36.27 0.7384 times
Fri 31 October 2025 34.84 (-1.86%) 35.00 31.89 - 35.51 1.278 times
Tue 30 September 2025 35.50 (-15.31%) 41.48 34.74 - 42.29 1.3256 times
Fri 29 August 2025 41.92 (-5.03%) 43.72 40.71 - 44.16 0.9605 times
Thu 31 July 2025 44.14 (-1.45%) 44.90 41.09 - 45.73 1.0592 times
Mon 30 June 2025 44.79 (11.45%) 40.08 39.57 - 44.79 0.8037 times
Fri 30 May 2025 40.19 (2.66%) 39.22 38.96 - 44.58 1.0326 times
Wed 30 April 2025 39.15 (2.7%) 37.96 32.00 - 39.79 1.2988 times
Mon 31 March 2025 38.12 (4.27%) 36.64 34.00 - 39.00 0.8954 times

 monthly chart VirtuFinancial

Yearly price and charts VirtuFinancial

Strong yearly Stock price targets for VirtuFinancial VIRT are 32.74 and 35.47

Yearly Target 130.52
Yearly Target 232.22
Yearly Target 333.25
Yearly Target 434.95
Yearly Target 535.98

Yearly price and volumes Virtu Financial

Date Closing Open Range Volume
Mon 12 January 2026 33.92 (1.8%) 33.50 31.55 - 34.28 0.0393 times
Wed 31 December 2025 33.32 (-6.61%) 35.81 31.89 - 45.73 1.0806 times
Tue 31 December 2024 35.68 (76.11%) 20.31 16.02 - 38.09 1.3967 times
Fri 29 December 2023 20.26 (-0.73%) 20.50 16.26 - 21.66 1.2204 times
Fri 30 December 2022 20.41 (-29.21%) 28.75 19.59 - 38.63 1.4262 times
Fri 31 December 2021 28.83 (14.54%) 25.32 23.19 - 32.35 1.5763 times
Thu 31 December 2020 25.17 (0%) 23.57 21.03 - 25.65 0.2605 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of VirtuFinancial

Tomorrow's movement Prediction of Virtu Financial VIRT appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 33.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Virtu Financial VIRT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Virtu Financial VIRT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 34 and price is deviating by 1 points

Upper Bollinger band is at 35 and lower is at 33, while middle bands are at 34 and 35

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of VirtuFinancial (VIRT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VirtuFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for VirtuFinancial in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VirtuFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for VirtuFinancial in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of VirtuFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.34 and VirtuFinancial VIRT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the VirtuFinancial VIRT stock. Volume based technical analysis of VirtuFinancial VIRT stock is negative.

VirtuFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Virtu Financial VIRT

DMA (daily moving average) of Virtu Financial VIRT

DMA period DMA value
5 day DMA 33.13
12 day DMA 33.48
20 day DMA 33.52
35 day DMA 34.11
50 day DMA 34.38
100 day DMA 35.34
150 day DMA 37.89
200 day DMA 38.28

EMA (exponential moving average) of Virtu Financial VIRT

EMA period EMA current EMA prev EMA prev2
5 day EMA33.3433.0533
12 day EMA33.4333.3433.38
20 day EMA33.6333.633.65
35 day EMA33.933.933.94
50 day EMA34.2334.2434.28

SMA (simple moving average) of Virtu Financial VIRT

SMA period SMA current SMA prev SMA prev2
5 day SMA33.1333.0932.99
12 day SMA33.4833.4433.45
20 day SMA33.5233.5433.67
35 day SMA34.1134.134.14
50 day SMA34.3834.3934.42
100 day SMA35.3435.4235.5
150 day SMA37.8937.9437.99
200 day SMA38.2838.3138.33

Videos related to: VirtuFinancial VIRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VirtuFinancial VIRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top