ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VirtuFinancial VIRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Virtu Financial VIRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Investment Bankers Brokers Service

Daily price and charts and targets VirtuFinancial

Strong intraday Stock price targets for VirtuFinancial are 55.47 and 57.24

Intraday Target 154.13
Intraday Target 255.03
Intraday Target 355.9
Intraday Target 456.8
Intraday Target 557.67

Daily price and volume Virtu Financial

Date Closing Open Range Volume
Fri 23 October 2026 55.93 (-0.57%) 55.50 55.00 - 56.77 0.6366 times
Thu 22 October 2026 56.25 (-1.52%) 56.06 56.04 - 57.69 0.9097 times
Wed 21 October 2026 57.12 (0.12%) 57.98 56.54 - 57.98 0.922 times
Tue 20 October 2026 57.05 (0.96%) 56.25 56.09 - 57.68 0.9384 times
Mon 19 October 2026 56.51 (-0.58%) 57.57 56.16 - 57.85 0.8917 times
Fri 16 October 2026 56.84 (-0.99%) 57.98 56.69 - 58.58 0.8778 times
Thu 15 October 2026 57.41 (3.48%) 55.37 54.29 - 58.14 1.4198 times
Wed 14 October 2026 55.48 (-0.82%) 55.83 55.04 - 57.16 1.3201 times
Tue 13 October 2026 55.94 (-1.46%) 56.99 55.30 - 56.99 1.4758 times
Mon 12 October 2026 56.77 (-1.29%) 57.50 56.74 - 58.25 0.6082 times
Fri 09 October 2026 57.51 (-0.52%) 57.93 56.70 - 57.93 0.7159 times

 Daily chart VirtuFinancial

Weekly price and charts VirtuFinancial

Strong weekly Stock price targets for VirtuFinancial VIRT are 53.98 and 56.96

Weekly Target 153.32
Weekly Target 254.63
Weekly Target 356.303333333333
Weekly Target 457.61
Weekly Target 559.28

Weekly price and volumes for Virtu Financial

Date Closing Open Range Volume
Fri 23 October 2026 55.93 (-1.6%) 57.57 55.00 - 57.98 0.6904 times
Fri 16 October 2026 56.84 (-1.17%) 57.50 54.29 - 58.58 0.9157 times
Fri 09 October 2026 57.51 (-2.18%) 61.26 56.70 - 63.72 0.9815 times
Fri 02 October 2026 58.79 (10.09%) 53.01 51.56 - 60.20 1.3857 times
Fri 25 September 2026 53.40 (-7.53%) 58.45 51.79 - 59.08 1.0213 times
Fri 18 September 2026 57.75 (-5.11%) 60.75 56.41 - 61.15 0.6628 times
Fri 11 September 2026 60.86 (-5.54%) 63.88 60.81 - 64.79 0.4155 times
Fri 04 September 2026 64.43 (-2.95%) 66.50 62.06 - 67.67 0.8448 times
Fri 28 August 2026 66.39 (-2.27%) 66.80 63.80 - 68.76 0.8377 times
Fri 21 August 2026 67.93 (13.18%) 59.57 56.75 - 68.68 2.2445 times
Fri 14 August 2026 60.02 (7.47%) 55.80 54.66 - 60.32 0.6973 times

 weekly chart VirtuFinancial

Monthly price and charts VirtuFinancial

Strong monthly Stock price targets for VirtuFinancial VIRT are 54.3 and 65.35

Monthly Target 146.39
Monthly Target 251.16
Monthly Target 357.44
Monthly Target 462.21
Monthly Target 568.49

Monthly price and volumes Virtu Financial

Date Closing Open Range Volume
Fri 23 October 2026 55.93 (1.4%) 54.37 52.67 - 63.72 0.8286 times
Wed 30 September 2026 55.16 (-15.97%) 65.38 51.56 - 66.47 0.9227 times
Mon 31 August 2026 65.64 (11.77%) 58.08 54.66 - 68.76 1.248 times
Fri 31 July 2026 58.73 (-1.41%) 63.06 53.51 - 68.02 0.9187 times
Tue 30 June 2026 59.57 (18.78%) 49.68 49.00 - 64.88 1.1564 times
Fri 29 May 2026 50.15 (0.99%) 49.68 47.92 - 56.48 1.0391 times
Thu 30 April 2026 49.66 (12.91%) 44.28 43.92 - 52.21 1.1483 times
Tue 31 March 2026 43.98 (6.21%) 41.34 38.70 - 44.23 0.8022 times
Fri 27 February 2026 41.41 (-0.24%) 40.98 37.00 - 42.23 0.9274 times
Fri 30 January 2026 41.51 (24.58%) 33.50 31.55 - 42.08 1.0086 times
Wed 31 December 2025 33.32 (-6.82%) 35.69 32.87 - 36.25 0.7379 times

 monthly chart VirtuFinancial

Yearly price and charts VirtuFinancial

Strong yearly Stock price targets for VirtuFinancial VIRT are 43.74 and 80.95

Yearly Target 114.87
Yearly Target 235.4
Yearly Target 352.08
Yearly Target 472.61
Yearly Target 589.29

Yearly price and volumes Virtu Financial

Date Closing Open Range Volume
Fri 23 October 2026 55.93 (67.86%) 33.50 31.55 - 68.76 1.0218 times
Wed 31 December 2025 33.32 (-6.61%) 35.81 31.89 - 45.73 0.9287 times
Tue 31 December 2024 35.68 (76.11%) 20.31 16.02 - 38.09 1.2029 times
Fri 29 December 2023 20.26 (-0.73%) 20.50 16.26 - 21.66 1.0463 times
Fri 30 December 2022 20.41 (-29.21%) 28.75 19.59 - 38.63 1.2101 times
Fri 31 December 2021 28.83 (14.54%) 25.32 23.19 - 32.35 1.3619 times
Thu 31 December 2020 25.17 (0%) 23.57 21.03 - 25.65 0.2284 times
Sat 24 October 2026 (0%) - 0 times

Indicator Analysis of VirtuFinancial

Tomorrow's movement Prediction of Virtu Financial VIRT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 56.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Virtu Financial VIRT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 57 and price is deviating by 3 points

Upper Bollinger band is at 62 and lower is at 53, while middle bands are at 55 and 60

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of VirtuFinancial (VIRT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VirtuFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for VirtuFinancial in short term and the sell signal is strong.

VirtuFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VirtuFinancial in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VirtuFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 56.51 and VirtuFinancial VIRT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VirtuFinancial VIRT stock. Volume based technical analysis of VirtuFinancial VIRT stock is negative.

VirtuFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Virtu Financial VIRT

DMA (daily moving average) of Virtu Financial VIRT

DMA period DMA value
5 day DMA 56.57
12 day DMA 56.72
20 day DMA 56.96
35 day DMA 57.53
50 day DMA 59.44
100 day DMA 59.13
150 day DMA 55.86
200 day DMA 51.56

EMA (exponential moving average) of Virtu Financial VIRT

EMA period EMA current EMA prev EMA prev2
5 day EMA56.4556.7156.94
12 day EMA56.7756.9257.04
20 day EMA57.0457.1657.26
35 day EMA58.0558.1758.28
50 day EMA58.8959.0159.12

SMA (simple moving average) of Virtu Financial VIRT

SMA period SMA current SMA prev SMA prev2
5 day SMA56.5756.7556.99
12 day SMA56.7256.9657.41
20 day SMA56.9656.8356.66
35 day SMA57.5357.7757.95
50 day SMA59.4459.4659.48
100 day SMA59.1359.0659.01
150 day SMA55.8655.7655.65
200 day SMA51.5651.4551.33

Videos related to: VirtuFinancial VIRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VirtuFinancial VIRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top