Munafa Stock Market Course + Intraday & FNO calls 
NasdaqInc NDAQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nasdaq Inc NDAQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
- Forcast & Targets NDAQ
- NDAQ Experts view
- Tomorrow's Movement NDAQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NDAQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NasdaqInc
Strong intraday Stock price targets for NasdaqInc are 90.29 and 92.69
| Intraday Target 1 | 88.46 |
| Intraday Target 2 | 89.71 |
| Intraday Target 3 | 90.863333333333 |
| Intraday Target 4 | 92.11 |
| Intraday Target 5 | 93.26 |
Daily price and volume Nasdaq Inc
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 90.95 (0.82%) | 90.21 | 89.62 - 92.02 | 0.5741 times | Wed 13 May 2026 | 90.21 (0.8%) | 88.88 | 87.98 - 90.44 | 0.8657 times | Tue 12 May 2026 | 89.49 (1.14%) | 88.97 | 88.09 - 90.09 | 0.9278 times | Mon 11 May 2026 | 88.48 (-0.48%) | 88.45 | 87.73 - 88.80 | 0.9001 times | Fri 08 May 2026 | 88.91 (-0.1%) | 89.15 | 87.82 - 89.25 | 0.8485 times | Thu 07 May 2026 | 89.00 (-0.22%) | 89.19 | 88.61 - 89.87 | 0.9745 times | Wed 06 May 2026 | 89.20 (0.22%) | 89.39 | 88.59 - 90.16 | 1.3104 times | Tue 05 May 2026 | 89.00 (-2.52%) | 90.70 | 87.32 - 90.70 | 1.9058 times | Mon 04 May 2026 | 91.30 (-0.02%) | 90.89 | 90.57 - 93.03 | 0.9681 times | Fri 01 May 2026 | 91.32 (-0.64%) | 92.43 | 91.31 - 93.05 | 0.7249 times | Thu 30 April 2026 | 91.91 (0.7%) | 90.63 | 89.84 - 92.17 | 0.8216 times |
Weekly price and charts NasdaqInc
Strong weekly Stock price targets for NasdaqInc NDAQ are 89.34 and 93.63
| Weekly Target 1 | 85.94 |
| Weekly Target 2 | 88.45 |
| Weekly Target 3 | 90.233333333333 |
| Weekly Target 4 | 92.74 |
| Weekly Target 5 | 94.52 |
Weekly price and volumes for Nasdaq Inc
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 90.95 (2.29%) | 88.45 | 87.73 - 92.02 | 0.7606 times | Fri 08 May 2026 | 88.91 (-2.64%) | 90.89 | 87.32 - 93.03 | 1.3982 times | Fri 01 May 2026 | 91.32 (1.58%) | 89.46 | 89.24 - 93.05 | 1.0743 times | Fri 24 April 2026 | 89.90 (1.46%) | 88.56 | 84.88 - 90.44 | 1.2623 times | Fri 17 April 2026 | 88.61 (6.55%) | 82.77 | 82.77 - 89.73 | 1.188 times | Fri 10 April 2026 | 83.16 (-4.03%) | 86.65 | 82.18 - 88.99 | 0.9488 times | Thu 02 April 2026 | 86.65 (6.38%) | 81.98 | 81.47 - 86.97 | 0.7624 times | Fri 27 March 2026 | 81.45 (-5.69%) | 86.16 | 81.00 - 87.51 | 0.8094 times | Fri 20 March 2026 | 86.36 (0.97%) | 85.45 | 84.30 - 87.45 | 0.6261 times | Fri 13 March 2026 | 85.53 (-3.28%) | 86.98 | 83.63 - 88.80 | 1.1699 times | Fri 06 March 2026 | 88.43 (0.97%) | 85.96 | 85.02 - 90.42 | 1.5862 times |
Monthly price and charts NasdaqInc
Strong monthly Stock price targets for NasdaqInc NDAQ are 86.27 and 92
| Monthly Target 1 | 84.71 |
| Monthly Target 2 | 87.83 |
| Monthly Target 3 | 90.44 |
| Monthly Target 4 | 93.56 |
| Monthly Target 5 | 96.17 |
Monthly price and volumes Nasdaq Inc
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 90.95 (-1.04%) | 92.43 | 87.32 - 93.05 | 0.4613 times | Thu 30 April 2026 | 91.91 (8.27%) | 85.60 | 82.18 - 92.17 | 0.9348 times | Tue 31 March 2026 | 84.89 (-3.07%) | 85.96 | 81.00 - 90.42 | 0.9001 times | Fri 27 February 2026 | 87.58 (-9.61%) | 97.18 | 77.09 - 97.91 | 1.7651 times | Fri 30 January 2026 | 96.89 (-0.25%) | 97.25 | 95.61 - 101.79 | 0.988 times | Wed 31 December 2025 | 97.13 (6.83%) | 90.57 | 87.79 - 99.59 | 1.1099 times | Fri 28 November 2025 | 90.92 (6.35%) | 86.28 | 84.76 - 91.26 | 0.6213 times | Fri 31 October 2025 | 85.49 (-3.35%) | 88.22 | 85.15 - 92.92 | 1.0535 times | Tue 30 September 2025 | 88.45 (-6.64%) | 93.26 | 86.47 - 96.16 | 1.3816 times | Fri 29 August 2025 | 94.74 (-1.54%) | 95.53 | 93.28 - 97.63 | 0.7845 times | Thu 31 July 2025 | 96.22 (7.6%) | 89.24 | 86.36 - 97.07 | 1.1579 times |
Yearly price and charts NasdaqInc
Strong yearly Stock price targets for NasdaqInc NDAQ are 71.67 and 96.37
| Yearly Target 1 | 65.24 |
| Yearly Target 2 | 78.1 |
| Yearly Target 3 | 89.943333333333 |
| Yearly Target 4 | 102.8 |
| Yearly Target 5 | 114.64 |
Yearly price and volumes Nasdaq Inc
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 90.95 (-6.36%) | 97.25 | 77.09 - 101.79 | 0.7558 times | Wed 31 December 2025 | 97.13 (25.64%) | 77.61 | 64.84 - 99.59 | 1.8073 times | Tue 31 December 2024 | 77.31 (32.97%) | 58.00 | 54.90 - 83.04 | 1.5786 times | Fri 29 December 2023 | 58.14 (-5.23%) | 61.53 | 46.88 - 63.90 | 1.5678 times | Fri 30 December 2022 | 61.35 (-70.79%) | 210.87 | 54.66 - 210.87 | 0.7402 times | Fri 31 December 2021 | 210.01 (58.21%) | 133.73 | 130.70 - 214.96 | 0.4442 times | Thu 31 December 2020 | 132.74 (0%) | 124.99 | 119.76 - 139.50 | 0.1061 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of NasdaqInc
Tomorrow's movement Prediction of Nasdaq Inc NDAQ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 89.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nasdaq Inc NDAQ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 90 and price is deviating by 2 points
Upper Bollinger band is at 93 and lower is at 87, while middle bands are at 88 and 92
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NasdaqInc (NDAQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NasdaqInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NasdaqInc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NasdaqInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NasdaqInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NasdaqInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.62 and NasdaqInc NDAQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NasdaqInc NDAQ stock. Volume based technical analysis of NasdaqInc NDAQ stock is negative.
NasdaqInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nasdaq Inc NDAQ
DMA (daily moving average) of Nasdaq Inc NDAQ
| DMA period | DMA value |
| 5 day DMA | 89.61 |
| 12 day DMA | 90.09 |
| 20 day DMA | 89.5 |
| 35 day DMA | 87.87 |
| 50 day DMA | 87.43 |
| 100 day DMA | 90.07 |
| 150 day DMA | 89.62 |
| 200 day DMA | 90.52 |
EMA (exponential moving average) of Nasdaq Inc NDAQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.02 | 89.56 | 89.23 |
| 12 day EMA | 89.71 | 89.48 | 89.35 |
| 20 day EMA | 89.27 | 89.09 | 88.97 |
| 35 day EMA | 88.5 | 88.36 | 88.25 |
| 50 day EMA | 87.52 | 87.38 | 87.26 |
SMA (simple moving average) of Nasdaq Inc NDAQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.61 | 89.22 | 89.02 |
| 12 day SMA | 90.09 | 90.12 | 90.14 |
| 20 day SMA | 89.5 | 89.4 | 89.32 |
| 35 day SMA | 87.87 | 87.67 | 87.5 |
| 50 day SMA | 87.43 | 87.37 | 87.32 |
| 100 day SMA | 90.07 | 90.09 | 90.11 |
| 150 day SMA | 89.62 | 89.59 | 89.58 |
| 200 day SMA | 90.52 | 90.51 | 90.5 |
Videos related to: NasdaqInc NDAQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
