NasdaqInc NDAQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nasdaq Inc NDAQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
- Forcast & Targets NDAQ
- NDAQ Experts view
- Tomorrow's Movement NDAQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NDAQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NasdaqInc
Strong intraday Stock price targets for NasdaqInc are 78.31 and 79.57
| Intraday Target 1 | 77.31 |
| Intraday Target 2 | 78.05 |
| Intraday Target 3 | 78.566666666667 |
| Intraday Target 4 | 79.31 |
| Intraday Target 5 | 79.83 |
Daily price and volume Nasdaq Inc
| Date | Closing | Open | Range | Volume | Wed 05 March 2025 | 78.80 (0.05%) | 78.37 | 77.82 - 79.08 | 1.338 times | Tue 04 March 2025 | 78.76 (-3.92%) | 81.83 | 77.75 - 81.92 | 1.4715 times | Mon 03 March 2025 | 81.97 (-0.98%) | 83.00 | 81.46 - 83.34 | 0.9149 times | Fri 28 February 2025 | 82.78 (2.45%) | 81.34 | 80.95 - 82.82 | 1.1916 times | Thu 27 February 2025 | 80.80 (0.95%) | 80.62 | 80.49 - 82.46 | 0.8085 times | Wed 26 February 2025 | 80.04 (0.62%) | 79.35 | 79.06 - 80.43 | 1.1872 times | Tue 25 February 2025 | 79.55 (-0.49%) | 80.01 | 78.77 - 80.37 | 0.8497 times | Mon 24 February 2025 | 79.94 (-1.39%) | 81.58 | 79.72 - 81.77 | 0.8338 times | Fri 21 February 2025 | 81.07 (-1.78%) | 82.81 | 80.96 - 82.86 | 0.7675 times | Thu 20 February 2025 | 82.54 (-0.06%) | 82.34 | 81.53 - 82.69 | 0.6373 times | Wed 19 February 2025 | 82.59 (0%) | 81.52 | 81.15 - 82.71 | 0.7951 times |
Weekly price and charts NasdaqInc
Strong weekly Stock price targets for NasdaqInc NDAQ are 75.48 and 81.07
| Weekly Target 1 | 74.37 |
| Weekly Target 2 | 76.59 |
| Weekly Target 3 | 79.963333333333 |
| Weekly Target 4 | 82.18 |
| Weekly Target 5 | 85.55 |
Weekly price and volumes for Nasdaq Inc
| Date | Closing | Open | Range | Volume | Wed 05 March 2025 | 78.80 (-4.81%) | 83.00 | 77.75 - 83.34 | 1.0246 times | Fri 28 February 2025 | 82.78 (2.11%) | 81.58 | 78.77 - 82.82 | 1.34 times | Fri 21 February 2025 | 81.07 (-1.84%) | 81.52 | 80.96 - 82.86 | 0.6052 times | Wed 19 February 2025 | 82.59 (2.08%) | 81.20 | 80.74 - 82.71 | 0.4003 times | Fri 14 February 2025 | 80.91 (-2.31%) | 83.01 | 79.25 - 83.93 | 1.1714 times | Fri 07 February 2025 | 82.82 (0.58%) | 81.56 | 80.75 - 84.15 | 1.4102 times | Fri 31 January 2025 | 82.34 (1.47%) | 80.51 | 76.34 - 82.88 | 1.8216 times | Fri 24 January 2025 | 81.15 (2.94%) | 79.15 | 79.15 - 81.57 | 0.7752 times | Fri 17 January 2025 | 78.83 (0%) | 79.00 | 78.76 - 79.37 | 0.2659 times | Fri 17 January 2025 | 78.83 (3.48%) | 75.65 | 75.33 - 79.37 | 1.1856 times | Mon 13 January 2025 | 76.18 (0.4%) | 75.65 | 75.33 - 76.27 | 0.1673 times |
Monthly price and charts NasdaqInc
Strong monthly Stock price targets for NasdaqInc NDAQ are 75.48 and 81.07
| Monthly Target 1 | 74.37 |
| Monthly Target 2 | 76.59 |
| Monthly Target 3 | 79.963333333333 |
| Monthly Target 4 | 82.18 |
| Monthly Target 5 | 85.55 |
Monthly price and volumes Nasdaq Inc
| Date | Closing | Open | Range | Volume | Wed 05 March 2025 | 78.80 (-4.81%) | 83.00 | 77.75 - 83.34 | 0.2059 times | Fri 28 February 2025 | 82.78 (0.53%) | 81.56 | 78.77 - 84.15 | 0.9899 times | Fri 31 January 2025 | 82.34 (6.51%) | 77.61 | 75.33 - 82.88 | 1.274 times | Tue 31 December 2024 | 77.31 (-6.46%) | 81.21 | 76.88 - 81.46 | 0.7315 times | Tue 26 November 2024 | 82.65 (11.81%) | 73.93 | 73.89 - 83.04 | 0.9111 times | Thu 31 October 2024 | 73.92 (1.25%) | 73.20 | 70.61 - 76.71 | 1.2239 times | Mon 30 September 2024 | 73.01 (1.29%) | 71.66 | 70.12 - 74.88 | 1.1755 times | Fri 30 August 2024 | 72.08 (6.5%) | 67.83 | 64.34 - 72.14 | 1.0293 times | Wed 31 July 2024 | 67.68 (12.31%) | 60.38 | 59.46 - 70.01 | 1.6022 times | Fri 28 June 2024 | 60.26 (2.08%) | 59.30 | 58.28 - 61.10 | 0.8568 times | Fri 31 May 2024 | 59.03 (-1.37%) | 59.89 | 58.53 - 62.90 | 1.0372 times |
Yearly price and charts NasdaqInc
Strong yearly Stock price targets for NasdaqInc NDAQ are 77.07 and 85.89
| Yearly Target 1 | 70.61 |
| Yearly Target 2 | 74.7 |
| Yearly Target 3 | 79.426666666667 |
| Yearly Target 4 | 83.52 |
| Yearly Target 5 | 88.25 |
Yearly price and volumes Nasdaq Inc
| Date | Closing | Open | Range | Volume | Wed 05 March 2025 | 78.80 (1.93%) | 77.61 | 75.33 - 84.15 | 0.3545 times | Tue 31 December 2024 | 77.31 (32.97%) | 58.00 | 54.90 - 83.04 | 2.0065 times | Fri 29 December 2023 | 58.14 (-5.23%) | 61.53 | 46.88 - 63.90 | 2.0058 times | Fri 30 December 2022 | 61.35 (-70.79%) | 210.87 | 54.66 - 210.87 | 0.9435 times | Fri 31 December 2021 | 210.01 (58.21%) | 133.73 | 130.70 - 214.96 | 0.5587 times | Thu 31 December 2020 | 132.74 (0%) | 124.99 | 119.76 - 139.50 | 0.1309 times | Fri 07 March 2025 | (0%) | - | 0 times |
Indicator Analysis of NasdaqInc
Tomorrow's movement Prediction of Nasdaq Inc NDAQ appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 80.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nasdaq Inc NDAQ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nasdaq Inc NDAQ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 80.78
Munafa value: 15 as on Wed 05 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 82 and price is deviating by 2 points
Upper Bollinger band is at 84 and lower is at 79, while middle bands are at 80 and 83
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NasdaqInc (NDAQ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for NasdaqInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NasdaqInc in short term but the sell signal is initial and weak.
NasdaqInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for NasdaqInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NasdaqInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.44 and NasdaqInc NDAQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NasdaqInc NDAQ stock. Volume based technical analysis of NasdaqInc NDAQ stock is negative.
NasdaqInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nasdaq Inc NDAQ
DMA (daily moving average) of Nasdaq Inc NDAQ
| DMA period | DMA value |
| 5 day DMA | 80.62 |
| 12 day DMA | 80.95 |
| 20 day DMA | 81.16 |
| 35 day DMA | 81.08 |
| 50 day DMA | 79.93 |
| 100 day DMA | 78.53 |
| 150 day DMA | 76.02 |
| 200 day DMA | 72.27 |
EMA (exponential moving average) of Nasdaq Inc NDAQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80 | 80.6 | 81.52 |
| 12 day EMA | 80.6 | 80.93 | 81.33 |
| 20 day EMA | 80.77 | 80.98 | 81.21 |
| 35 day EMA | 80.31 | 80.4 | 80.5 |
| 50 day EMA | 79.82 | 79.86 | 79.9 |
SMA (simple moving average) of Nasdaq Inc NDAQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.62 | 80.87 | 81.03 |
| 12 day SMA | 80.95 | 81.16 | 81.34 |
| 20 day SMA | 81.16 | 81.37 | 81.51 |
| 35 day SMA | 81.08 | 81.03 | 80.95 |
| 50 day SMA | 79.93 | 79.93 | 79.91 |
| 100 day SMA | 78.53 | 78.46 | 78.4 |
| 150 day SMA | 76.02 | 75.95 | 75.87 |
| 200 day SMA | 72.27 | 72.19 | 72.1 |
Videos related to: NasdaqInc NDAQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
