Munafa Stock Market Course + Intraday & FNO calls 
NasdaqInc NDAQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nasdaq Inc NDAQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
- Forcast & Targets NDAQ
- NDAQ Experts view
- Tomorrow's Movement NDAQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NDAQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NasdaqInc
Strong intraday Stock price targets for NasdaqInc are 89.2 and 91.48
| Intraday Target 1 | 87.32 |
| Intraday Target 2 | 88.8 |
| Intraday Target 3 | 89.596666666667 |
| Intraday Target 4 | 91.08 |
| Intraday Target 5 | 91.88 |
Daily price and volume Nasdaq Inc
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 90.29 (2.23%) | 88.32 | 88.11 - 90.39 | 1.6395 times | Wed 03 December 2025 | 88.32 (-0.19%) | 88.44 | 87.79 - 88.89 | 0.7871 times | Tue 02 December 2025 | 88.49 (-0.97%) | 89.64 | 88.15 - 89.93 | 0.4416 times | Mon 01 December 2025 | 89.36 (-1.72%) | 90.57 | 89.27 - 90.76 | 1.3174 times | Fri 28 November 2025 | 90.92 (1.04%) | 90.24 | 90.07 - 91.26 | 0.3992 times | Wed 26 November 2025 | 89.98 (0.94%) | 89.30 | 89.20 - 90.49 | 0.633 times | Tue 25 November 2025 | 89.14 (0.79%) | 88.60 | 88.26 - 89.65 | 1.2224 times | Mon 24 November 2025 | 88.44 (0.89%) | 87.55 | 87.55 - 89.09 | 1.6261 times | Fri 21 November 2025 | 87.66 (0.77%) | 87.36 | 86.79 - 88.21 | 0.8567 times | Thu 20 November 2025 | 86.99 (1.13%) | 87.94 | 86.74 - 89.55 | 1.0769 times | Wed 19 November 2025 | 86.02 (0.56%) | 85.61 | 85.26 - 86.51 | 0.8405 times |
Weekly price and charts NasdaqInc
Strong weekly Stock price targets for NasdaqInc NDAQ are 87.56 and 90.53
| Weekly Target 1 | 86.64 |
| Weekly Target 2 | 88.47 |
| Weekly Target 3 | 89.613333333333 |
| Weekly Target 4 | 91.44 |
| Weekly Target 5 | 92.58 |
Weekly price and volumes for Nasdaq Inc
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 90.29 (-0.69%) | 90.57 | 87.79 - 90.76 | 1.0446 times | Fri 28 November 2025 | 90.92 (3.72%) | 87.55 | 87.55 - 91.26 | 0.9685 times | Fri 21 November 2025 | 87.66 (0.67%) | 87.08 | 84.76 - 89.55 | 0.9373 times | Fri 14 November 2025 | 87.08 (-0.18%) | 87.20 | 86.14 - 89.19 | 0.7572 times | Fri 07 November 2025 | 87.24 (2.05%) | 86.28 | 85.02 - 87.68 | 0.931 times | Fri 31 October 2025 | 85.49 (0%) | 85.53 | 85.28 - 86.39 | 0.2493 times | Fri 31 October 2025 | 85.49 (-3.34%) | 88.95 | 85.15 - 89.31 | 1.3706 times | Fri 24 October 2025 | 88.44 (-0.17%) | 88.82 | 87.33 - 92.92 | 1.4324 times | Fri 17 October 2025 | 88.59 (-0.35%) | 89.36 | 87.43 - 90.65 | 0.9779 times | Fri 10 October 2025 | 88.90 (1.47%) | 87.86 | 87.00 - 91.96 | 1.3314 times | Fri 03 October 2025 | 87.61 (0.11%) | 87.80 | 86.45 - 89.28 | 1.6994 times |
Monthly price and charts NasdaqInc
Strong monthly Stock price targets for NasdaqInc NDAQ are 87.56 and 90.53
| Monthly Target 1 | 86.64 |
| Monthly Target 2 | 88.47 |
| Monthly Target 3 | 89.613333333333 |
| Monthly Target 4 | 91.44 |
| Monthly Target 5 | 92.58 |
Monthly price and volumes Nasdaq Inc
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 90.29 (-0.69%) | 90.57 | 87.79 - 90.76 | 0.1872 times | Fri 28 November 2025 | 90.92 (6.35%) | 86.28 | 84.76 - 91.26 | 0.644 times | Fri 31 October 2025 | 85.49 (-3.35%) | 88.22 | 85.15 - 92.92 | 1.1366 times | Tue 30 September 2025 | 88.45 (-6.64%) | 93.26 | 86.47 - 96.16 | 1.4321 times | Fri 29 August 2025 | 94.74 (-1.54%) | 95.53 | 93.28 - 97.63 | 0.8408 times | Thu 31 July 2025 | 96.22 (7.6%) | 89.24 | 86.36 - 97.07 | 1.2002 times | Mon 30 June 2025 | 89.42 (7.04%) | 83.28 | 82.72 - 89.64 | 1.0558 times | Fri 30 May 2025 | 83.54 (9.62%) | 75.93 | 75.54 - 83.77 | 1.3686 times | Wed 30 April 2025 | 76.21 (0.46%) | 75.71 | 64.84 - 78.40 | 1.192 times | Mon 31 March 2025 | 75.86 (-8.36%) | 83.00 | 71.80 - 83.34 | 0.9428 times | Fri 28 February 2025 | 82.78 (0.53%) | 81.56 | 78.77 - 84.15 | 0.7622 times |
Yearly price and charts NasdaqInc
Strong yearly Stock price targets for NasdaqInc NDAQ are 77.57 and 110.36
| Yearly Target 1 | 51.46 |
| Yearly Target 2 | 70.88 |
| Yearly Target 3 | 84.253333333333 |
| Yearly Target 4 | 103.67 |
| Yearly Target 5 | 117.04 |
Yearly price and volumes Nasdaq Inc
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 90.29 (16.79%) | 77.61 | 64.84 - 97.63 | 1.6307 times | Tue 31 December 2024 | 77.31 (32.97%) | 58.00 | 54.90 - 83.04 | 1.5373 times | Fri 29 December 2023 | 58.14 (-5.23%) | 61.53 | 46.88 - 63.90 | 1.561 times | Fri 30 December 2022 | 61.35 (-70.79%) | 210.87 | 54.66 - 210.87 | 0.7343 times | Fri 31 December 2021 | 210.01 (58.21%) | 133.73 | 130.70 - 214.96 | 0.4348 times | Thu 31 December 2020 | 132.74 (0%) | 124.99 | 119.76 - 139.50 | 0.1019 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of NasdaqInc
Tomorrow's movement Prediction of Nasdaq Inc NDAQ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 88.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nasdaq Inc NDAQ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nasdaq Inc NDAQ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 88 and price is deviating by 2 points
Upper Bollinger band is at 91 and lower is at 86, while middle bands are at 87 and 90
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NasdaqInc (NDAQ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NasdaqInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NasdaqInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NasdaqInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NasdaqInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NasdaqInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.92 and NasdaqInc NDAQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NasdaqInc NDAQ stock. Volume based technical analysis of NasdaqInc NDAQ stock is negative.
NasdaqInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nasdaq Inc NDAQ
DMA (daily moving average) of Nasdaq Inc NDAQ
| DMA period | DMA value |
| 5 day DMA | 89.48 |
| 12 day DMA | 88.43 |
| 20 day DMA | 87.96 |
| 35 day DMA | 87.71 |
| 50 day DMA | 87.97 |
| 100 day DMA | 90.77 |
| 150 day DMA | 88.71 |
| 200 day DMA | 85.34 |
EMA (exponential moving average) of Nasdaq Inc NDAQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.32 | 88.83 | 89.09 |
| 12 day EMA | 88.72 | 88.44 | 88.46 |
| 20 day EMA | 88.33 | 88.12 | 88.1 |
| 35 day EMA | 88.22 | 88.1 | 88.09 |
| 50 day EMA | 88.2 | 88.11 | 88.1 |
SMA (simple moving average) of Nasdaq Inc NDAQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.48 | 89.41 | 89.58 |
| 12 day SMA | 88.43 | 88.05 | 87.94 |
| 20 day SMA | 87.96 | 87.72 | 87.6 |
| 35 day SMA | 87.71 | 87.69 | 87.73 |
| 50 day SMA | 87.97 | 87.91 | 87.91 |
| 100 day SMA | 90.77 | 90.75 | 90.77 |
| 150 day SMA | 88.71 | 88.62 | 88.54 |
| 200 day SMA | 85.34 | 85.3 | 85.26 |
Videos related to: NasdaqInc NDAQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
