NasdaqInc NDAQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nasdaq Inc NDAQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
- Forcast & Targets NDAQ
- NDAQ Experts view
- Tomorrow's Movement NDAQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NDAQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NasdaqInc
Strong intraday Stock price targets for NasdaqInc are 85.12 and 86.73
| Intraday Target 1 | 83.91 |
| Intraday Target 2 | 84.72 |
| Intraday Target 3 | 85.52 |
| Intraday Target 4 | 86.33 |
| Intraday Target 5 | 87.13 |
Daily price and volume Nasdaq Inc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 85.53 (1.75%) | 84.94 | 84.71 - 86.32 | 0.8271 times | Thu 12 March 2026 | 84.06 (-1.68%) | 84.35 | 83.68 - 85.45 | 0.952 times | Wed 11 March 2026 | 85.50 (-2.9%) | 87.66 | 83.63 - 88.01 | 0.7872 times | Mon 09 March 2026 | 88.05 (-0.43%) | 86.98 | 85.61 - 88.80 | 1.1544 times | Fri 06 March 2026 | 88.43 (0.18%) | 86.96 | 86.96 - 90.42 | 1.478 times | Thu 05 March 2026 | 88.27 (-0.96%) | 88.32 | 87.64 - 89.89 | 0.7077 times | Wed 04 March 2026 | 89.13 (1.96%) | 87.53 | 87.40 - 89.35 | 0.7332 times | Tue 03 March 2026 | 87.42 (-0.76%) | 86.49 | 85.85 - 88.72 | 0.9684 times | Mon 02 March 2026 | 88.09 (0.58%) | 85.96 | 85.02 - 88.80 | 1.157 times | Fri 27 February 2026 | 87.58 (-1.18%) | 87.50 | 86.88 - 88.61 | 1.235 times | Thu 26 February 2026 | 88.63 (5.52%) | 84.21 | 84.16 - 89.03 | 1.1545 times |
Weekly price and charts NasdaqInc
Strong weekly Stock price targets for NasdaqInc NDAQ are 82 and 87.17
| Weekly Target 1 | 80.82 |
| Weekly Target 2 | 83.17 |
| Weekly Target 3 | 85.986666666667 |
| Weekly Target 4 | 88.34 |
| Weekly Target 5 | 91.16 |
Weekly price and volumes for Nasdaq Inc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 85.53 (-3.28%) | 86.98 | 83.63 - 88.80 | 0.7618 times | Fri 06 March 2026 | 88.43 (0.97%) | 85.96 | 85.02 - 90.42 | 1.0328 times | Fri 27 February 2026 | 87.58 (6.97%) | 81.63 | 78.90 - 89.03 | 1.1668 times | Fri 20 February 2026 | 81.87 (3.02%) | 80.11 | 79.57 - 82.41 | 0.9036 times | Fri 13 February 2026 | 79.47 (0%) | 79.03 | 78.60 - 80.11 | 0.2574 times | Fri 13 February 2026 | 79.47 (-6.32%) | 84.67 | 77.09 - 86.64 | 1.7762 times | Fri 06 February 2026 | 84.83 (-12.45%) | 97.18 | 84.12 - 97.91 | 1.9525 times | Fri 30 January 2026 | 96.89 (-1.16%) | 98.25 | 95.61 - 101.51 | 1.0069 times | Fri 23 January 2026 | 98.03 (-2.92%) | 99.00 | 97.13 - 100.20 | 0.5406 times | Fri 16 January 2026 | 100.98 (2.79%) | 98.03 | 97.86 - 101.79 | 0.6014 times | Fri 09 January 2026 | 98.24 (1.63%) | 96.24 | 96.24 - 101.22 | 0.8964 times |
Monthly price and charts NasdaqInc
Strong monthly Stock price targets for NasdaqInc NDAQ are 81.19 and 87.98
| Monthly Target 1 | 79.74 |
| Monthly Target 2 | 82.63 |
| Monthly Target 3 | 86.526666666667 |
| Monthly Target 4 | 89.42 |
| Monthly Target 5 | 93.32 |
Monthly price and volumes Nasdaq Inc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 85.53 (-2.34%) | 85.96 | 83.63 - 90.42 | 0.5165 times | Fri 27 February 2026 | 87.58 (-9.61%) | 97.18 | 77.09 - 97.91 | 1.7433 times | Fri 30 January 2026 | 96.89 (-0.25%) | 97.25 | 95.61 - 101.79 | 0.9344 times | Wed 31 December 2025 | 97.13 (6.83%) | 90.57 | 87.79 - 99.59 | 1.0496 times | Fri 28 November 2025 | 90.92 (6.35%) | 86.28 | 84.76 - 91.26 | 0.5875 times | Fri 31 October 2025 | 85.49 (-3.35%) | 88.22 | 85.15 - 92.92 | 1.037 times | Tue 30 September 2025 | 88.45 (-6.64%) | 93.26 | 86.47 - 96.16 | 1.3065 times | Fri 29 August 2025 | 94.74 (-1.54%) | 95.53 | 93.28 - 97.63 | 0.7671 times | Thu 31 July 2025 | 96.22 (7.6%) | 89.24 | 86.36 - 97.07 | 1.095 times | Mon 30 June 2025 | 89.42 (7.04%) | 83.28 | 82.72 - 89.64 | 0.9632 times | Fri 30 May 2025 | 83.54 (9.62%) | 75.93 | 75.54 - 83.77 | 1.2486 times |
Yearly price and charts NasdaqInc
Strong yearly Stock price targets for NasdaqInc NDAQ are 68.96 and 93.66
| Yearly Target 1 | 63.44 |
| Yearly Target 2 | 74.48 |
| Yearly Target 3 | 88.136666666667 |
| Yearly Target 4 | 99.18 |
| Yearly Target 5 | 112.84 |
Yearly price and volumes Nasdaq Inc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 85.53 (-11.94%) | 97.25 | 77.09 - 101.79 | 0.5134 times | Wed 31 December 2025 | 97.13 (25.64%) | 77.61 | 64.84 - 99.59 | 1.8658 times | Tue 31 December 2024 | 77.31 (32.97%) | 58.00 | 54.90 - 83.04 | 1.6258 times | Fri 29 December 2023 | 58.14 (-5.23%) | 61.53 | 46.88 - 63.90 | 1.6509 times | Fri 30 December 2022 | 61.35 (-70.79%) | 210.87 | 54.66 - 210.87 | 0.7766 times | Fri 31 December 2021 | 210.01 (58.21%) | 133.73 | 130.70 - 214.96 | 0.4598 times | Thu 31 December 2020 | 132.74 (0%) | 124.99 | 119.76 - 139.50 | 0.1078 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of NasdaqInc
Tomorrow's movement Prediction of Nasdaq Inc NDAQ appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 86.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nasdaq Inc NDAQ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nasdaq Inc NDAQ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 86.73
Munafa value: 20 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 85 and price is deviating by 4 points
Upper Bollinger band is at 92 and lower is at 78, while middle bands are at 82 and 88
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NasdaqInc (NDAQ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for NasdaqInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NasdaqInc in short term but the buy signal is initial and weak.
NasdaqInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NasdaqInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NasdaqInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.3 and NasdaqInc NDAQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NasdaqInc NDAQ stock. Volume based technical analysis of NasdaqInc NDAQ stock is negative.
NasdaqInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nasdaq Inc NDAQ
DMA (daily moving average) of Nasdaq Inc NDAQ
| DMA period | DMA value |
| 5 day DMA | 86.31 |
| 12 day DMA | 87.06 |
| 20 day DMA | 84.52 |
| 35 day DMA | 87.17 |
| 50 day DMA | 90.74 |
| 100 day DMA | 90.41 |
| 150 day DMA | 90.91 |
| 200 day DMA | 90.47 |
EMA (exponential moving average) of Nasdaq Inc NDAQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.93 | 86.13 | 87.17 |
| 12 day EMA | 86.09 | 86.19 | 86.58 |
| 20 day EMA | 86.31 | 86.39 | 86.63 |
| 35 day EMA | 88.5 | 88.68 | 88.95 |
| 50 day EMA | 90.93 | 91.15 | 91.44 |
SMA (simple moving average) of Nasdaq Inc NDAQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.31 | 86.86 | 87.88 |
| 12 day SMA | 87.06 | 86.69 | 86.34 |
| 20 day SMA | 84.52 | 84.19 | 84.01 |
| 35 day SMA | 87.17 | 87.55 | 87.97 |
| 50 day SMA | 90.74 | 90.99 | 91.29 |
| 100 day SMA | 90.41 | 90.44 | 90.48 |
| 150 day SMA | 90.91 | 90.99 | 91.07 |
| 200 day SMA | 90.47 | 90.45 | 90.43 |


