Munafa Stock Market Course + Intraday & FNO calls 
NasdaqInc NDAQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nasdaq Inc NDAQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
- Forcast & Targets NDAQ
- NDAQ Experts view
- Tomorrow's Movement NDAQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NDAQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NasdaqInc
Strong intraday Stock price targets for NasdaqInc are 98.09 and 100.48
| Intraday Target 1 | 96.27 |
| Intraday Target 2 | 97.52 |
| Intraday Target 3 | 98.656666666667 |
| Intraday Target 4 | 99.91 |
| Intraday Target 5 | 101.05 |
Daily price and volume Nasdaq Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 98.78 (1.41%) | 97.66 | 97.40 - 99.79 | 1.0982 times | Tue 20 January 2026 | 97.41 (-3.54%) | 99.00 | 97.13 - 100.20 | 1.1049 times | Fri 16 January 2026 | 100.98 (0.65%) | 100.34 | 100.01 - 101.79 | 1.2974 times | Thu 15 January 2026 | 100.33 (0.23%) | 100.54 | 99.74 - 100.97 | 0.8375 times | Wed 14 January 2026 | 100.10 (1.25%) | 98.22 | 98.09 - 100.54 | 0.4079 times | Tue 13 January 2026 | 98.86 (-0.56%) | 99.21 | 97.90 - 99.99 | 0.538 times | Mon 12 January 2026 | 99.42 (1.2%) | 98.03 | 97.86 - 99.76 | 1.0402 times | Fri 09 January 2026 | 98.24 (-1.5%) | 99.64 | 98.23 - 99.81 | 1.2058 times | Thu 08 January 2026 | 99.74 (-0.66%) | 100.37 | 99.63 - 100.83 | 1.4138 times | Wed 07 January 2026 | 100.40 (-0.29%) | 100.70 | 99.77 - 101.22 | 1.0563 times | Tue 06 January 2026 | 100.69 (2.28%) | 98.44 | 98.20 - 100.85 | 1.2897 times |
Weekly price and charts NasdaqInc
Strong weekly Stock price targets for NasdaqInc NDAQ are 96.42 and 99.49
| Weekly Target 1 | 95.63 |
| Weekly Target 2 | 97.21 |
| Weekly Target 3 | 98.703333333333 |
| Weekly Target 4 | 100.28 |
| Weekly Target 5 | 101.77 |
Weekly price and volumes for Nasdaq Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 98.78 (-2.18%) | 99.00 | 97.13 - 100.20 | 0.4764 times | Fri 16 January 2026 | 100.98 (2.79%) | 98.03 | 97.86 - 101.79 | 0.8911 times | Fri 09 January 2026 | 98.24 (1.63%) | 96.24 | 96.24 - 101.22 | 1.3281 times | Fri 02 January 2026 | 96.66 (-2.71%) | 99.35 | 95.80 - 99.59 | 0.8129 times | Fri 26 December 2025 | 99.35 (4.2%) | 95.36 | 95.06 - 99.42 | 0.8201 times | Fri 19 December 2025 | 95.35 (1.9%) | 93.58 | 92.10 - 95.91 | 1.1471 times | Fri 12 December 2025 | 93.57 (3.71%) | 90.00 | 89.17 - 94.38 | 1.7833 times | Fri 05 December 2025 | 90.22 (-0.77%) | 90.57 | 87.79 - 90.76 | 1.1372 times | Fri 28 November 2025 | 90.92 (3.72%) | 87.55 | 87.55 - 91.26 | 0.815 times | Fri 21 November 2025 | 87.66 (0.67%) | 87.08 | 84.76 - 89.55 | 0.7887 times | Fri 14 November 2025 | 87.08 (-0.18%) | 87.20 | 86.14 - 89.19 | 0.6371 times |
Monthly price and charts NasdaqInc
Strong monthly Stock price targets for NasdaqInc NDAQ are 97.29 and 103.28
| Monthly Target 1 | 92.8 |
| Monthly Target 2 | 95.79 |
| Monthly Target 3 | 98.79 |
| Monthly Target 4 | 101.78 |
| Monthly Target 5 | 104.78 |
Monthly price and volumes Nasdaq Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 98.78 (1.7%) | 97.25 | 95.80 - 101.79 | 0.5981 times | Wed 31 December 2025 | 97.13 (6.83%) | 90.57 | 87.79 - 99.59 | 1.0795 times | Fri 28 November 2025 | 90.92 (6.35%) | 86.28 | 84.76 - 91.26 | 0.6042 times | Fri 31 October 2025 | 85.49 (-3.35%) | 88.22 | 85.15 - 92.92 | 1.0665 times | Tue 30 September 2025 | 88.45 (-6.64%) | 93.26 | 86.47 - 96.16 | 1.3437 times | Fri 29 August 2025 | 94.74 (-1.54%) | 95.53 | 93.28 - 97.63 | 0.7889 times | Thu 31 July 2025 | 96.22 (7.6%) | 89.24 | 86.36 - 97.07 | 1.1261 times | Mon 30 June 2025 | 89.42 (7.04%) | 83.28 | 82.72 - 89.64 | 0.9906 times | Fri 30 May 2025 | 83.54 (9.62%) | 75.93 | 75.54 - 83.77 | 1.2841 times | Wed 30 April 2025 | 76.21 (0.46%) | 75.71 | 64.84 - 78.40 | 1.1184 times | Mon 31 March 2025 | 75.86 (-8.36%) | 83.00 | 71.80 - 83.34 | 0.8846 times |
Yearly price and charts NasdaqInc
Strong yearly Stock price targets for NasdaqInc NDAQ are 97.29 and 103.28
| Yearly Target 1 | 92.8 |
| Yearly Target 2 | 95.79 |
| Yearly Target 3 | 98.79 |
| Yearly Target 4 | 101.78 |
| Yearly Target 5 | 104.78 |
Yearly price and volumes Nasdaq Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 98.78 (1.7%) | 97.25 | 95.80 - 101.79 | 0.0994 times | Wed 31 December 2025 | 97.13 (25.64%) | 77.61 | 64.84 - 99.59 | 1.9849 times | Tue 31 December 2024 | 77.31 (32.97%) | 58.00 | 54.90 - 83.04 | 1.7295 times | Fri 29 December 2023 | 58.14 (-5.23%) | 61.53 | 46.88 - 63.90 | 1.7562 times | Fri 30 December 2022 | 61.35 (-70.79%) | 210.87 | 54.66 - 210.87 | 0.8261 times | Fri 31 December 2021 | 210.01 (58.21%) | 133.73 | 130.70 - 214.96 | 0.4892 times | Thu 31 December 2020 | 132.74 (0%) | 124.99 | 119.76 - 139.50 | 0.1146 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of NasdaqInc
Tomorrow's movement Prediction of Nasdaq Inc NDAQ appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 98.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nasdaq Inc NDAQ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nasdaq Inc NDAQ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Nasdaq Inc NDAQ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 99.42
Munafa value: 60 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 99 and price is deviating by 2 points
Upper Bollinger band is at 102 and lower is at 97, while middle bands are at 98 and 101
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NasdaqInc (NDAQ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for NasdaqInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NasdaqInc in short term but the sell signal is initial and weak.
NasdaqInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for NasdaqInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NasdaqInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.41 and NasdaqInc NDAQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NasdaqInc NDAQ stock. Volume based technical analysis of NasdaqInc NDAQ stock is negative.
NasdaqInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nasdaq Inc NDAQ
DMA (daily moving average) of Nasdaq Inc NDAQ
| DMA period | DMA value |
| 5 day DMA | 99.52 |
| 12 day DMA | 99.45 |
| 20 day DMA | 98.89 |
| 35 day DMA | 95.83 |
| 50 day DMA | 93.41 |
| 100 day DMA | 91.58 |
| 150 day DMA | 91.72 |
| 200 day DMA | 88.39 |
EMA (exponential moving average) of Nasdaq Inc NDAQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.08 | 99.23 | 100.14 |
| 12 day EMA | 98.95 | 98.98 | 99.26 |
| 20 day EMA | 98.07 | 98 | 98.06 |
| 35 day EMA | 95.89 | 95.72 | 95.62 |
| 50 day EMA | 93.38 | 93.16 | 92.99 |
SMA (simple moving average) of Nasdaq Inc NDAQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.52 | 99.54 | 99.94 |
| 12 day SMA | 99.45 | 99.27 | 99.25 |
| 20 day SMA | 98.89 | 98.71 | 98.58 |
| 35 day SMA | 95.83 | 95.6 | 95.39 |
| 50 day SMA | 93.41 | 93.16 | 92.92 |
| 100 day SMA | 91.58 | 91.54 | 91.51 |
| 150 day SMA | 91.72 | 91.64 | 91.57 |
| 200 day SMA | 88.39 | 88.24 | 88.12 |
Videos related to: NasdaqInc NDAQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
