Munafa Stock Market Course + Intraday & FNO calls 
NasdaqInc NDAQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nasdaq Inc NDAQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
- Forcast & Targets NDAQ
- NDAQ Experts view
- Tomorrow's Movement NDAQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NDAQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NasdaqInc
Strong intraday Stock price targets for NasdaqInc are 83.59 and 87.62
| Intraday Target 1 | 82.68 |
| Intraday Target 2 | 84.5 |
| Intraday Target 3 | 86.706666666667 |
| Intraday Target 4 | 88.53 |
| Intraday Target 5 | 90.74 |
Daily price and volume Nasdaq Inc
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 86.33 (-1.45%) | 88.32 | 84.88 - 88.91 | 0.7386 times | Tue 21 April 2026 | 87.60 (-0.21%) | 88.33 | 87.28 - 89.40 | 0.8219 times | Mon 20 April 2026 | 87.78 (-0.94%) | 88.56 | 87.42 - 89.11 | 0.8597 times | Fri 17 April 2026 | 88.61 (-0.29%) | 89.43 | 88.05 - 89.73 | 1.0274 times | Thu 16 April 2026 | 88.87 (0.36%) | 88.96 | 87.63 - 89.21 | 0.9675 times | Wed 15 April 2026 | 88.55 (2.12%) | 87.25 | 87.05 - 89.08 | 1.1645 times | Tue 14 April 2026 | 86.71 (0.65%) | 86.45 | 86.38 - 87.47 | 1.2318 times | Mon 13 April 2026 | 86.15 (3.6%) | 82.77 | 82.77 - 86.22 | 1.2191 times | Fri 10 April 2026 | 83.16 (-1.22%) | 84.21 | 82.18 - 84.21 | 1.2335 times | Thu 09 April 2026 | 84.19 (-4.43%) | 88.07 | 84.10 - 88.07 | 0.736 times | Wed 08 April 2026 | 88.09 (1.96%) | 88.26 | 87.75 - 88.99 | 1.2174 times |
Weekly price and charts NasdaqInc
Strong weekly Stock price targets for NasdaqInc NDAQ are 83.35 and 87.87
| Weekly Target 1 | 82.35 |
| Weekly Target 2 | 84.34 |
| Weekly Target 3 | 86.87 |
| Weekly Target 4 | 88.86 |
| Weekly Target 5 | 91.39 |
Weekly price and volumes for Nasdaq Inc
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 86.33 (-2.57%) | 88.56 | 84.88 - 89.40 | 0.4753 times | Fri 17 April 2026 | 88.61 (6.55%) | 82.77 | 82.77 - 89.73 | 1.1017 times | Fri 10 April 2026 | 83.16 (-4.03%) | 86.65 | 82.18 - 88.99 | 0.8799 times | Thu 02 April 2026 | 86.65 (6.38%) | 81.98 | 81.47 - 86.97 | 0.707 times | Fri 27 March 2026 | 81.45 (-5.69%) | 86.16 | 81.00 - 87.51 | 0.7506 times | Fri 20 March 2026 | 86.36 (0.97%) | 85.45 | 84.30 - 87.45 | 0.5807 times | Fri 13 March 2026 | 85.53 (-3.28%) | 86.98 | 83.63 - 88.80 | 1.085 times | Fri 06 March 2026 | 88.43 (0.97%) | 85.96 | 85.02 - 90.42 | 1.471 times | Fri 27 February 2026 | 87.58 (6.97%) | 81.63 | 78.90 - 89.03 | 1.6619 times | Fri 20 February 2026 | 81.87 (3.02%) | 80.11 | 79.57 - 82.41 | 1.287 times | Fri 13 February 2026 | 79.47 (0%) | 79.03 | 78.60 - 80.11 | 0.3666 times |
Monthly price and charts NasdaqInc
Strong monthly Stock price targets for NasdaqInc NDAQ are 84.26 and 91.81
| Monthly Target 1 | 78.53 |
| Monthly Target 2 | 82.43 |
| Monthly Target 3 | 86.08 |
| Monthly Target 4 | 89.98 |
| Monthly Target 5 | 93.63 |
Monthly price and volumes Nasdaq Inc
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 86.33 (1.7%) | 85.60 | 82.18 - 89.73 | 0.5769 times | Tue 31 March 2026 | 84.89 (-3.07%) | 85.96 | 81.00 - 90.42 | 0.8559 times | Fri 27 February 2026 | 87.58 (-9.61%) | 97.18 | 77.09 - 97.91 | 1.7529 times | Fri 30 January 2026 | 96.89 (-0.25%) | 97.25 | 95.61 - 101.79 | 0.9395 times | Wed 31 December 2025 | 97.13 (6.83%) | 90.57 | 87.79 - 99.59 | 1.0554 times | Fri 28 November 2025 | 90.92 (6.35%) | 86.28 | 84.76 - 91.26 | 0.5907 times | Fri 31 October 2025 | 85.49 (-3.35%) | 88.22 | 85.15 - 92.92 | 1.0427 times | Tue 30 September 2025 | 88.45 (-6.64%) | 93.26 | 86.47 - 96.16 | 1.3137 times | Fri 29 August 2025 | 94.74 (-1.54%) | 95.53 | 93.28 - 97.63 | 0.7713 times | Thu 31 July 2025 | 96.22 (7.6%) | 89.24 | 86.36 - 97.07 | 1.101 times | Mon 30 June 2025 | 89.42 (7.04%) | 83.28 | 82.72 - 89.64 | 0.9685 times |
Yearly price and charts NasdaqInc
Strong yearly Stock price targets for NasdaqInc NDAQ are 69.36 and 94.06
| Yearly Target 1 | 63.7 |
| Yearly Target 2 | 75.02 |
| Yearly Target 3 | 88.403333333333 |
| Yearly Target 4 | 99.72 |
| Yearly Target 5 | 113.1 |
Yearly price and volumes Nasdaq Inc
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 86.33 (-11.12%) | 97.25 | 77.09 - 101.79 | 0.6459 times | Wed 31 December 2025 | 97.13 (25.64%) | 77.61 | 64.84 - 99.59 | 1.8277 times | Tue 31 December 2024 | 77.31 (32.97%) | 58.00 | 54.90 - 83.04 | 1.5926 times | Fri 29 December 2023 | 58.14 (-5.23%) | 61.53 | 46.88 - 63.90 | 1.6171 times | Fri 30 December 2022 | 61.35 (-70.79%) | 210.87 | 54.66 - 210.87 | 0.7607 times | Fri 31 December 2021 | 210.01 (58.21%) | 133.73 | 130.70 - 214.96 | 0.4504 times | Thu 31 December 2020 | 132.74 (0%) | 124.99 | 119.76 - 139.50 | 0.1055 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of NasdaqInc
Tomorrow's movement Prediction of Nasdaq Inc NDAQ appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 86.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nasdaq Inc NDAQ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 86 and price is deviating by 3 points
Upper Bollinger band is at 91 and lower is at 82, while middle bands are at 84 and 89
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NasdaqInc (NDAQ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for NasdaqInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NasdaqInc in short term and the buy signal is strong.
NasdaqInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NasdaqInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NasdaqInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.77 and NasdaqInc NDAQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NasdaqInc NDAQ stock. Volume based technical analysis of NasdaqInc NDAQ stock is negative.
NasdaqInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nasdaq Inc NDAQ
DMA (daily moving average) of Nasdaq Inc NDAQ
| DMA period | DMA value |
| 5 day DMA | 87.84 |
| 12 day DMA | 86.87 |
| 20 day DMA | 85.98 |
| 35 day DMA | 86.27 |
| 50 day DMA | 85.07 |
| 100 day DMA | 90.09 |
| 150 day DMA | 89.4 |
| 200 day DMA | 90.43 |
EMA (exponential moving average) of Nasdaq Inc NDAQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.28 | 87.75 | 87.82 |
| 12 day EMA | 86.96 | 87.08 | 86.98 |
| 20 day EMA | 86.57 | 86.59 | 86.48 |
| 35 day EMA | 86 | 85.98 | 85.88 |
| 50 day EMA | 85.64 | 85.61 | 85.53 |
SMA (simple moving average) of Nasdaq Inc NDAQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.84 | 88.28 | 88.1 |
| 12 day SMA | 86.87 | 87 | 86.92 |
| 20 day SMA | 85.98 | 85.87 | 85.81 |
| 35 day SMA | 86.27 | 86.31 | 86.34 |
| 50 day SMA | 85.07 | 85.04 | 85 |
| 100 day SMA | 90.09 | 90.11 | 90.11 |
| 150 day SMA | 89.4 | 89.45 | 89.49 |
| 200 day SMA | 90.43 | 90.45 | 90.46 |
Videos related to: NasdaqInc NDAQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
