NasdaqInc NDAQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nasdaq Inc NDAQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
- Forcast & Targets NDAQ
- NDAQ Experts view
- Tomorrow's Movement NDAQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NDAQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NasdaqInc
Strong intraday Stock price targets for NasdaqInc are 78.1 and 80.2
| Intraday Target 1 | 76.58 |
| Intraday Target 2 | 77.52 |
| Intraday Target 3 | 78.683333333333 |
| Intraday Target 4 | 79.62 |
| Intraday Target 5 | 80.78 |
Daily price and volume Nasdaq Inc
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 78.45 (1.03%) | 77.99 | 77.75 - 79.85 | 1.5605 times | Thu 25 June 2026 | 77.65 (-4.85%) | 81.61 | 77.17 - 82.06 | 0.7025 times | Wed 24 June 2026 | 81.61 (-1.07%) | 82.50 | 81.34 - 83.36 | 1.0805 times | Tue 23 June 2026 | 82.49 (-0.15%) | 81.92 | 81.41 - 83.81 | 0.5086 times | Mon 22 June 2026 | 82.61 (0.47%) | 82.75 | 81.49 - 83.40 | 1.1233 times | Thu 18 June 2026 | 82.22 (-1.28%) | 83.90 | 81.26 - 84.66 | 0.8563 times | Wed 17 June 2026 | 83.29 (-6.72%) | 88.50 | 82.34 - 88.82 | 1.8713 times | Tue 16 June 2026 | 89.29 (-1.92%) | 91.70 | 87.36 - 92.75 | 0.9548 times | Mon 15 June 2026 | 91.04 (2.32%) | 89.63 | 89.63 - 91.79 | 0.7186 times | Fri 12 June 2026 | 88.98 (2.59%) | 87.88 | 86.76 - 88.99 | 0.6237 times | Thu 11 June 2026 | 86.73 (0.01%) | 86.92 | 85.60 - 87.52 | 0.2724 times |
Weekly price and charts NasdaqInc
Strong weekly Stock price targets for NasdaqInc NDAQ are 74.49 and 81.13
| Weekly Target 1 | 73.17 |
| Weekly Target 2 | 75.81 |
| Weekly Target 3 | 79.81 |
| Weekly Target 4 | 82.45 |
| Weekly Target 5 | 86.45 |
Weekly price and volumes for Nasdaq Inc
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 78.45 (-4.59%) | 82.75 | 77.17 - 83.81 | 1.4869 times | Thu 18 June 2026 | 82.22 (-7.6%) | 89.63 | 81.26 - 92.75 | 1.3153 times | Fri 12 June 2026 | 88.98 (1.96%) | 87.28 | 85.60 - 88.99 | 0.7418 times | Fri 05 June 2026 | 87.27 (-5.65%) | 92.49 | 86.50 - 93.93 | 0.9822 times | Fri 29 May 2026 | 92.50 (1.64%) | 90.92 | 89.92 - 93.75 | 0.5325 times | Fri 22 May 2026 | 91.01 (-0.05%) | 90.79 | 88.84 - 93.63 | 0.9901 times | Fri 15 May 2026 | 91.06 (2.42%) | 88.45 | 87.73 - 92.02 | 0.7911 times | Fri 08 May 2026 | 88.91 (-2.64%) | 90.89 | 87.32 - 93.03 | 1.1831 times | Fri 01 May 2026 | 91.32 (1.58%) | 89.46 | 89.24 - 93.05 | 0.909 times | Fri 24 April 2026 | 89.90 (1.46%) | 88.56 | 84.88 - 90.44 | 1.0681 times | Fri 17 April 2026 | 88.61 (6.55%) | 82.77 | 82.77 - 89.73 | 1.0052 times |
Monthly price and charts NasdaqInc
Strong monthly Stock price targets for NasdaqInc NDAQ are 69.43 and 86.19
| Monthly Target 1 | 66.42 |
| Monthly Target 2 | 72.44 |
| Monthly Target 3 | 83.183333333333 |
| Monthly Target 4 | 89.2 |
| Monthly Target 5 | 99.94 |
Monthly price and volumes Nasdaq Inc
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 78.45 (-15.19%) | 92.49 | 77.17 - 93.93 | 0.9939 times | Fri 29 May 2026 | 92.50 (0.64%) | 92.43 | 87.32 - 93.75 | 0.7992 times | Thu 30 April 2026 | 91.91 (8.27%) | 85.60 | 82.18 - 92.17 | 0.8763 times | Tue 31 March 2026 | 84.89 (-3.07%) | 85.96 | 81.00 - 90.42 | 0.8439 times | Fri 27 February 2026 | 87.58 (-9.61%) | 97.18 | 77.09 - 97.91 | 1.6547 times | Fri 30 January 2026 | 96.89 (-0.25%) | 97.25 | 95.61 - 101.79 | 0.9263 times | Wed 31 December 2025 | 97.13 (6.83%) | 90.57 | 87.79 - 99.59 | 1.0405 times | Fri 28 November 2025 | 90.92 (6.35%) | 86.28 | 84.76 - 91.26 | 0.5824 times | Fri 31 October 2025 | 85.49 (-3.35%) | 88.22 | 85.15 - 92.92 | 0.9876 times | Tue 30 September 2025 | 88.45 (-6.64%) | 93.26 | 86.47 - 96.16 | 1.2952 times | Fri 29 August 2025 | 94.74 (-1.54%) | 95.53 | 93.28 - 97.63 | 0.7354 times |
Yearly price and charts NasdaqInc
Strong yearly Stock price targets for NasdaqInc NDAQ are 65.42 and 90.12
| Yearly Target 1 | 61.08 |
| Yearly Target 2 | 69.76 |
| Yearly Target 3 | 85.776666666667 |
| Yearly Target 4 | 94.46 |
| Yearly Target 5 | 110.48 |
Yearly price and volumes Nasdaq Inc
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 78.45 (-19.23%) | 97.25 | 77.09 - 101.79 | 0.9437 times | Wed 31 December 2025 | 97.13 (25.64%) | 77.61 | 64.84 - 99.59 | 1.7529 times | Tue 31 December 2024 | 77.31 (32.97%) | 58.00 | 54.90 - 83.04 | 1.5311 times | Fri 29 December 2023 | 58.14 (-5.23%) | 61.53 | 46.88 - 63.90 | 1.5206 times | Fri 30 December 2022 | 61.35 (-70.79%) | 210.87 | 54.66 - 210.87 | 0.7179 times | Fri 31 December 2021 | 210.01 (58.21%) | 133.73 | 130.70 - 214.96 | 0.4309 times | Thu 31 December 2020 | 132.74 (0%) | 124.99 | 119.76 - 139.50 | 0.1029 times | Sat 27 June 2026 | (0%) | - | 0 times |
Indicator Analysis of NasdaqInc
Tomorrow's movement Prediction of Nasdaq Inc NDAQ appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 83.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nasdaq Inc NDAQ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 26 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 87 and price is deviating by 5 points
Upper Bollinger band is at 95 and lower is at 78, while middle bands are at 82 and 91
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NasdaqInc (NDAQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NasdaqInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NasdaqInc in short term and the sell signal is strong.
NasdaqInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for NasdaqInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NasdaqInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.23 and NasdaqInc NDAQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NasdaqInc NDAQ stock. Volume based technical analysis of NasdaqInc NDAQ stock is negative.
NasdaqInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nasdaq Inc NDAQ
DMA (daily moving average) of Nasdaq Inc NDAQ
| DMA period | DMA value |
| 5 day DMA | 80.56 |
| 12 day DMA | 84.26 |
| 20 day DMA | 86.06 |
| 35 day DMA | 87.93 |
| 50 day DMA | 88.39 |
| 100 day DMA | 86.95 |
| 150 day DMA | 89.53 |
| 200 day DMA | 89.43 |
EMA (exponential moving average) of Nasdaq Inc NDAQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.34 | 81.28 | 83.1 |
| 12 day EMA | 83.15 | 84 | 85.16 |
| 20 day EMA | 84.9 | 85.58 | 86.41 |
| 35 day EMA | 86.32 | 86.78 | 87.32 |
| 50 day EMA | 87.38 | 87.74 | 88.15 |
SMA (simple moving average) of Nasdaq Inc NDAQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.56 | 81.32 | 82.44 |
| 12 day SMA | 84.26 | 85.01 | 85.77 |
| 20 day SMA | 86.06 | 86.68 | 87.33 |
| 35 day SMA | 87.93 | 88.24 | 88.56 |
| 50 day SMA | 88.39 | 88.59 | 88.77 |
| 100 day SMA | 86.95 | 87.14 | 87.36 |
| 150 day SMA | 89.53 | 89.59 | 89.66 |
| 200 day SMA | 89.43 | 89.51 | 89.59 |


