ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NasdaqInc NDAQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nasdaq Inc NDAQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Investment Bankers Brokers Service

Daily price and charts and targets NasdaqInc

Strong intraday Stock price targets for NasdaqInc are 94.09 and 95.5

Intraday Target 192.94
Intraday Target 293.82
Intraday Target 394.353333333333
Intraday Target 495.23
Intraday Target 595.76

Daily price and volume Nasdaq Inc

Date Closing Open Range Volume
Mon 21 September 2026 94.69 (1.23%) 94.45 93.48 - 94.89 0.8735 times
Fri 18 September 2026 93.54 (2.44%) 92.00 91.43 - 93.86 1.9134 times
Thu 17 September 2026 91.31 (2.87%) 88.97 88.29 - 91.89 1.1263 times
Wed 16 September 2026 88.76 (-0.53%) 89.24 87.94 - 89.68 0.9241 times
Tue 15 September 2026 89.23 (-2.56%) 90.75 89.08 - 91.43 0.8883 times
Mon 14 September 2026 91.57 (0.42%) 92.36 90.92 - 92.40 0.778 times
Fri 11 September 2026 91.19 (-0.89%) 92.43 90.29 - 92.66 1.0027 times
Thu 10 September 2026 92.01 (-2.35%) 94.22 91.73 - 94.46 1.0453 times
Wed 09 September 2026 94.22 (-0.86%) 95.15 93.90 - 95.33 0.7329 times
Tue 08 September 2026 95.04 (-1.9%) 95.81 94.41 - 96.25 0.7155 times
Fri 04 September 2026 96.88 (-1.85%) 97.14 96.57 - 97.49 0.6634 times

 Daily chart NasdaqInc

Weekly price and charts NasdaqInc

Strong weekly Stock price targets for NasdaqInc NDAQ are 94.09 and 95.5

Weekly Target 192.94
Weekly Target 293.82
Weekly Target 394.353333333333
Weekly Target 495.23
Weekly Target 595.76

Weekly price and volumes for Nasdaq Inc

Date Closing Open Range Volume
Mon 21 September 2026 94.69 (1.23%) 94.45 93.48 - 94.89 0.2179 times
Fri 18 September 2026 93.54 (2.58%) 92.36 87.94 - 93.86 1.4048 times
Fri 11 September 2026 91.19 (-5.87%) 95.81 90.29 - 96.25 0.8724 times
Fri 04 September 2026 96.88 (-2.45%) 99.00 94.61 - 99.02 1.1621 times
Fri 28 August 2026 99.31 (1.11%) 98.44 97.59 - 100.97 0.8852 times
Fri 21 August 2026 98.22 (1.24%) 96.90 95.82 - 99.35 0.9018 times
Fri 14 August 2026 97.02 (2.56%) 94.60 94.05 - 97.90 0.7815 times
Fri 07 August 2026 94.60 (0.44%) 94.94 93.19 - 96.05 1.1462 times
Fri 31 July 2026 94.19 (2.28%) 93.11 91.04 - 96.87 1.2299 times
Fri 24 July 2026 92.09 (0.49%) 91.61 89.51 - 93.57 1.3982 times
Fri 17 July 2026 91.64 (4.04%) 88.95 87.35 - 95.26 1.6234 times

 weekly chart NasdaqInc

Monthly price and charts NasdaqInc

Strong monthly Stock price targets for NasdaqInc NDAQ are 85.81 and 96.83

Monthly Target 182.84
Monthly Target 288.77
Monthly Target 393.863333333333
Monthly Target 499.79
Monthly Target 5104.88

Monthly price and volumes Nasdaq Inc

Date Closing Open Range Volume
Mon 21 September 2026 94.69 (-3.98%) 98.31 87.94 - 98.96 0.6676 times
Mon 31 August 2026 98.61 (4.69%) 94.94 93.19 - 100.97 0.7838 times
Fri 31 July 2026 94.19 (19.5%) 78.36 78.36 - 96.87 1.1393 times
Tue 30 June 2026 78.82 (-14.79%) 92.49 76.55 - 93.93 1.1703 times
Fri 29 May 2026 92.50 (0.64%) 92.43 87.32 - 93.75 0.8119 times
Thu 30 April 2026 91.91 (8.27%) 85.60 82.18 - 92.17 0.8903 times
Tue 31 March 2026 84.89 (-3.07%) 85.96 81.00 - 90.42 0.8574 times
Fri 27 February 2026 87.58 (-9.61%) 97.18 77.09 - 97.91 1.6812 times
Fri 30 January 2026 96.89 (-0.25%) 97.25 95.61 - 101.79 0.9411 times
Wed 31 December 2025 97.13 (6.83%) 90.57 87.79 - 99.59 1.0572 times
Fri 28 November 2025 90.92 (6.35%) 86.28 84.76 - 91.26 0.5917 times

 monthly chart NasdaqInc

Yearly price and charts NasdaqInc

Strong yearly Stock price targets for NasdaqInc NDAQ are 73 and 98.24

Yearly Target 165.77
Yearly Target 280.23
Yearly Target 391.01
Yearly Target 4105.47
Yearly Target 5116.25

Yearly price and volumes Nasdaq Inc

Date Closing Open Range Volume
Mon 21 September 2026 94.69 (-2.51%) 97.25 76.55 - 101.79 1.286 times
Wed 31 December 2025 97.13 (25.64%) 77.61 64.84 - 99.59 1.6539 times
Tue 31 December 2024 77.31 (32.97%) 58.00 54.90 - 83.04 1.4446 times
Fri 29 December 2023 58.14 (-5.23%) 61.53 46.88 - 63.90 1.4346 times
Fri 30 December 2022 61.35 (-70.79%) 210.87 54.66 - 210.87 0.6773 times
Fri 31 December 2021 210.01 (58.21%) 133.73 130.70 - 214.96 0.4065 times
Thu 31 December 2020 132.74 (0%) 124.99 119.76 - 139.50 0.0971 times
Thu 24 September 2026 (0%) - 0 times

Indicator Analysis of NasdaqInc

Tomorrow's movement Prediction of Nasdaq Inc NDAQ appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 93.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nasdaq Inc NDAQ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 21 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 96 and price is deviating by 4 points

Upper Bollinger band is at 103 and lower is at 89, while middle bands are at 92 and 99

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NasdaqInc (NDAQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NasdaqInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NasdaqInc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NasdaqInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NasdaqInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NasdaqInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 92.17 and NasdaqInc NDAQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NasdaqInc NDAQ stock. Volume based technical analysis of NasdaqInc NDAQ stock is negative.

NasdaqInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nasdaq Inc NDAQ

DMA (daily moving average) of Nasdaq Inc NDAQ

DMA period DMA value
5 day DMA 91.51
12 day DMA 93.1
20 day DMA 95.23
35 day DMA 95.51
50 day DMA 94.55
100 day DMA 91.03
150 day DMA 89.25
200 day DMA 90.61

EMA (exponential moving average) of Nasdaq Inc NDAQ

EMA period EMA current EMA prev EMA prev2
5 day EMA92.7491.7790.88
12 day EMA93.292.9392.82
20 day EMA93.9193.8393.86
35 day EMA93.8793.8293.84
50 day EMA93.5993.5493.54

SMA (simple moving average) of Nasdaq Inc NDAQ

SMA period SMA current SMA prev SMA prev2
5 day SMA91.5190.8890.41
12 day SMA93.193.1893.52
20 day SMA95.2395.4195.61
35 day SMA95.5195.4995.54
50 day SMA94.5594.4294.3
100 day SMA91.039190.97
150 day SMA89.2589.1589.08
200 day SMA90.6190.5990.57

Videos related to: NasdaqInc NDAQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NasdaqInc NDAQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top