ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NasdaqInc NDAQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nasdaq Inc NDAQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Investment Bankers Brokers Service

Daily price and charts and targets NasdaqInc

Strong intraday Stock price targets for NasdaqInc are 87.71 and 89.16

Intraday Target 187.46
Intraday Target 287.96
Intraday Target 388.913333333333
Intraday Target 489.41
Intraday Target 590.36

Daily price and volume Nasdaq Inc

Date Closing Open Range Volume
Thu 04 June 2026 88.45 (1.89%) 88.80 88.42 - 89.87 1.2714 times
Wed 03 June 2026 86.81 (-1.26%) 87.58 86.50 - 88.15 1.4067 times
Tue 02 June 2026 87.92 (-5.27%) 92.79 86.88 - 92.92 1.0896 times
Mon 01 June 2026 92.81 (0.34%) 92.49 92.00 - 93.93 1.2908 times
Fri 29 May 2026 92.50 (1.65%) 91.31 90.71 - 93.75 0.5727 times
Thu 28 May 2026 91.00 (0.51%) 90.65 90.07 - 91.48 1.2385 times
Wed 27 May 2026 90.54 (-0.37%) 91.03 89.92 - 91.35 0.3993 times
Tue 26 May 2026 90.88 (-0.14%) 90.92 90.20 - 91.44 0.9661 times
Fri 22 May 2026 91.01 (0.66%) 90.68 90.41 - 91.95 0.9933 times
Thu 21 May 2026 90.41 (0.44%) 89.52 89.00 - 90.65 0.7715 times
Wed 20 May 2026 90.01 (-2.14%) 91.33 88.84 - 91.65 1.7988 times

 Daily chart NasdaqInc

Weekly price and charts NasdaqInc

Strong weekly Stock price targets for NasdaqInc NDAQ are 83.76 and 91.19

Weekly Target 182.2
Weekly Target 285.32
Weekly Target 389.626666666667
Weekly Target 492.75
Weekly Target 597.06

Weekly price and volumes for Nasdaq Inc

Date Closing Open Range Volume
Thu 04 June 2026 88.45 (-4.38%) 92.49 86.50 - 93.93 0.9663 times
Fri 29 May 2026 92.50 (1.64%) 90.92 89.92 - 93.75 0.6069 times
Fri 22 May 2026 91.01 (-0.05%) 90.79 88.84 - 93.63 1.1283 times
Fri 15 May 2026 91.06 (2.42%) 88.45 87.73 - 92.02 0.9015 times
Fri 08 May 2026 88.91 (-2.64%) 90.89 87.32 - 93.03 1.3483 times
Fri 01 May 2026 91.32 (1.58%) 89.46 89.24 - 93.05 1.0359 times
Fri 24 April 2026 89.90 (1.46%) 88.56 84.88 - 90.44 1.2172 times
Fri 17 April 2026 88.61 (6.55%) 82.77 82.77 - 89.73 1.1455 times
Fri 10 April 2026 83.16 (-4.03%) 86.65 82.18 - 88.99 0.9149 times
Thu 02 April 2026 86.65 (6.38%) 81.98 81.47 - 86.97 0.7351 times
Fri 27 March 2026 81.45 (-5.69%) 86.16 81.00 - 87.51 0.7805 times

 weekly chart NasdaqInc

Monthly price and charts NasdaqInc

Strong monthly Stock price targets for NasdaqInc NDAQ are 83.76 and 91.19

Monthly Target 182.2
Monthly Target 285.32
Monthly Target 389.626666666667
Monthly Target 492.75
Monthly Target 597.06

Monthly price and volumes Nasdaq Inc

Date Closing Open Range Volume
Thu 04 June 2026 88.45 (-4.38%) 92.49 86.50 - 93.93 0.2025 times
Fri 29 May 2026 92.50 (0.64%) 92.43 87.32 - 93.75 0.8694 times
Thu 30 April 2026 91.91 (8.27%) 85.60 82.18 - 92.17 0.9533 times
Tue 31 March 2026 84.89 (-3.07%) 85.96 81.00 - 90.42 0.918 times
Fri 27 February 2026 87.58 (-9.61%) 97.18 77.09 - 97.91 1.8001 times
Fri 30 January 2026 96.89 (-0.25%) 97.25 95.61 - 101.79 1.0077 times
Wed 31 December 2025 97.13 (6.83%) 90.57 87.79 - 99.59 1.132 times
Fri 28 November 2025 90.92 (6.35%) 86.28 84.76 - 91.26 0.6336 times
Fri 31 October 2025 85.49 (-3.35%) 88.22 85.15 - 92.92 1.0744 times
Tue 30 September 2025 88.45 (-6.64%) 93.26 86.47 - 96.16 1.409 times
Fri 29 August 2025 94.74 (-1.54%) 95.53 93.28 - 97.63 0.8001 times

 monthly chart NasdaqInc

Yearly price and charts NasdaqInc

Strong yearly Stock price targets for NasdaqInc NDAQ are 70.42 and 95.12

Yearly Target 164.41
Yearly Target 276.43
Yearly Target 389.11
Yearly Target 4101.13
Yearly Target 5113.81

Yearly price and volumes Nasdaq Inc

Date Closing Open Range Volume
Thu 04 June 2026 88.45 (-8.94%) 97.25 77.09 - 101.79 0.8336 times
Wed 31 December 2025 97.13 (25.64%) 77.61 64.84 - 99.59 1.7848 times
Tue 31 December 2024 77.31 (32.97%) 58.00 54.90 - 83.04 1.5589 times
Fri 29 December 2023 58.14 (-5.23%) 61.53 46.88 - 63.90 1.5483 times
Fri 30 December 2022 61.35 (-70.79%) 210.87 54.66 - 210.87 0.7309 times
Fri 31 December 2021 210.01 (58.21%) 133.73 130.70 - 214.96 0.4387 times
Thu 31 December 2020 132.74 (0%) 124.99 119.76 - 139.50 0.1048 times
Fri 05 June 2026 (0%) - 0 times

Indicator Analysis of NasdaqInc

Tomorrow's movement Prediction of Nasdaq Inc NDAQ appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 89.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nasdaq Inc NDAQ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nasdaq Inc NDAQ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 91.21

Munafa value: 15 as on Thu 04 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 91 and price is deviating by 2 points

Upper Bollinger band is at 94 and lower is at 88, while middle bands are at 89 and 92

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NasdaqInc (NDAQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NasdaqInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NasdaqInc in short term but the sell signal is initial and weak.

NasdaqInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for NasdaqInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NasdaqInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 90 and NasdaqInc NDAQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NasdaqInc NDAQ stock. Volume based technical analysis of NasdaqInc NDAQ stock is negative.

NasdaqInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nasdaq Inc NDAQ

DMA (daily moving average) of Nasdaq Inc NDAQ

DMA period DMA value
5 day DMA 89.7
12 day DMA 90.36
20 day DMA 90.25
35 day DMA 89.91
50 day DMA 88.54
100 day DMA 89.07
150 day DMA 89.75
200 day DMA 90.16

EMA (exponential moving average) of Nasdaq Inc NDAQ

EMA period EMA current EMA prev EMA prev2
5 day EMA89.0289.390.55
12 day EMA89.8690.1290.72
20 day EMA89.9390.0990.44
35 day EMA89.2389.2889.43
50 day EMA88.4388.4388.5

SMA (simple moving average) of Nasdaq Inc NDAQ

SMA period SMA current SMA prev SMA prev2
5 day SMA89.790.2190.95
12 day SMA90.3690.7191.06
20 day SMA90.2590.2990.4
35 day SMA89.9189.9189.91
50 day SMA88.5488.4688.45
100 day SMA89.0789.1989.33
150 day SMA89.7589.7689.76
200 day SMA90.1690.1990.24

Videos related to: NasdaqInc NDAQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NasdaqInc NDAQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top