Munafa Stock Market Course + Intraday & FNO calls 
NasdaqInc NDAQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nasdaq Inc NDAQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
- Forcast & Targets NDAQ
- NDAQ Experts view
- Tomorrow's Movement NDAQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NDAQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NasdaqInc
Strong intraday Stock price targets for NasdaqInc are 85.83 and 87.48
| Intraday Target 1 | 85.5 |
| Intraday Target 2 | 86.16 |
| Intraday Target 3 | 87.153333333333 |
| Intraday Target 4 | 87.81 |
| Intraday Target 5 | 88.8 |
Daily price and volume Nasdaq Inc
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 86.81 (-1.26%) | 87.58 | 86.50 - 88.15 | 1.3362 times | Tue 02 June 2026 | 87.92 (-5.27%) | 92.79 | 86.88 - 92.92 | 1.035 times | Mon 01 June 2026 | 92.81 (0.34%) | 92.49 | 92.00 - 93.93 | 1.2261 times | Fri 29 May 2026 | 92.50 (1.65%) | 91.31 | 90.71 - 93.75 | 0.544 times | Thu 28 May 2026 | 91.00 (0.51%) | 90.65 | 90.07 - 91.48 | 1.1765 times | Wed 27 May 2026 | 90.54 (-0.37%) | 91.03 | 89.92 - 91.35 | 0.3793 times | Tue 26 May 2026 | 90.88 (-0.14%) | 90.92 | 90.20 - 91.44 | 0.9177 times | Fri 22 May 2026 | 91.01 (0.66%) | 90.68 | 90.41 - 91.95 | 0.9435 times | Thu 21 May 2026 | 90.41 (0.44%) | 89.52 | 89.00 - 90.65 | 0.7329 times | Wed 20 May 2026 | 90.01 (-2.14%) | 91.33 | 88.84 - 91.65 | 1.7087 times | Tue 19 May 2026 | 91.98 (-0.67%) | 92.74 | 91.86 - 93.63 | 1.3141 times |
Weekly price and charts NasdaqInc
Strong weekly Stock price targets for NasdaqInc NDAQ are 82.94 and 90.37
| Weekly Target 1 | 81.65 |
| Weekly Target 2 | 84.23 |
| Weekly Target 3 | 89.08 |
| Weekly Target 4 | 91.66 |
| Weekly Target 5 | 96.51 |
Weekly price and volumes for Nasdaq Inc
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 86.81 (-6.15%) | 92.49 | 86.50 - 93.93 | 0.7415 times | Fri 29 May 2026 | 92.50 (1.64%) | 90.92 | 89.92 - 93.75 | 0.622 times | Fri 22 May 2026 | 91.01 (-0.05%) | 90.79 | 88.84 - 93.63 | 1.1564 times | Fri 15 May 2026 | 91.06 (2.42%) | 88.45 | 87.73 - 92.02 | 0.924 times | Fri 08 May 2026 | 88.91 (-2.64%) | 90.89 | 87.32 - 93.03 | 1.3818 times | Fri 01 May 2026 | 91.32 (1.58%) | 89.46 | 89.24 - 93.05 | 1.0617 times | Fri 24 April 2026 | 89.90 (1.46%) | 88.56 | 84.88 - 90.44 | 1.2475 times | Fri 17 April 2026 | 88.61 (6.55%) | 82.77 | 82.77 - 89.73 | 1.174 times | Fri 10 April 2026 | 83.16 (-4.03%) | 86.65 | 82.18 - 88.99 | 0.9377 times | Thu 02 April 2026 | 86.65 (6.38%) | 81.98 | 81.47 - 86.97 | 0.7534 times | Fri 27 March 2026 | 81.45 (-5.69%) | 86.16 | 81.00 - 87.51 | 0.7999 times |
Monthly price and charts NasdaqInc
Strong monthly Stock price targets for NasdaqInc NDAQ are 82.94 and 90.37
| Monthly Target 1 | 81.65 |
| Monthly Target 2 | 84.23 |
| Monthly Target 3 | 89.08 |
| Monthly Target 4 | 91.66 |
| Monthly Target 5 | 96.51 |
Monthly price and volumes Nasdaq Inc
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 86.81 (-6.15%) | 92.49 | 86.50 - 93.93 | 0.1524 times | Fri 29 May 2026 | 92.50 (0.64%) | 92.43 | 87.32 - 93.75 | 0.8738 times | Thu 30 April 2026 | 91.91 (8.27%) | 85.60 | 82.18 - 92.17 | 0.9582 times | Tue 31 March 2026 | 84.89 (-3.07%) | 85.96 | 81.00 - 90.42 | 0.9227 times | Fri 27 February 2026 | 87.58 (-9.61%) | 97.18 | 77.09 - 97.91 | 1.8093 times | Fri 30 January 2026 | 96.89 (-0.25%) | 97.25 | 95.61 - 101.79 | 1.0128 times | Wed 31 December 2025 | 97.13 (6.83%) | 90.57 | 87.79 - 99.59 | 1.1378 times | Fri 28 November 2025 | 90.92 (6.35%) | 86.28 | 84.76 - 91.26 | 0.6368 times | Fri 31 October 2025 | 85.49 (-3.35%) | 88.22 | 85.15 - 92.92 | 1.0799 times | Tue 30 September 2025 | 88.45 (-6.64%) | 93.26 | 86.47 - 96.16 | 1.4162 times | Fri 29 August 2025 | 94.74 (-1.54%) | 95.53 | 93.28 - 97.63 | 0.8042 times |
Yearly price and charts NasdaqInc
Strong yearly Stock price targets for NasdaqInc NDAQ are 69.6 and 94.3
| Yearly Target 1 | 63.86 |
| Yearly Target 2 | 75.34 |
| Yearly Target 3 | 88.563333333333 |
| Yearly Target 4 | 100.04 |
| Yearly Target 5 | 113.26 |
Yearly price and volumes Nasdaq Inc
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 86.81 (-10.62%) | 97.25 | 77.09 - 101.79 | 0.827 times | Wed 31 December 2025 | 97.13 (25.64%) | 77.61 | 64.84 - 99.59 | 1.7867 times | Tue 31 December 2024 | 77.31 (32.97%) | 58.00 | 54.90 - 83.04 | 1.5606 times | Fri 29 December 2023 | 58.14 (-5.23%) | 61.53 | 46.88 - 63.90 | 1.5499 times | Fri 30 December 2022 | 61.35 (-70.79%) | 210.87 | 54.66 - 210.87 | 0.7317 times | Fri 31 December 2021 | 210.01 (58.21%) | 133.73 | 130.70 - 214.96 | 0.4392 times | Thu 31 December 2020 | 132.74 (0%) | 124.99 | 119.76 - 139.50 | 0.1049 times | Thu 04 June 2026 | (0%) | - | 0 times |
Indicator Analysis of NasdaqInc
Tomorrow's movement Prediction of Nasdaq Inc NDAQ appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 90.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nasdaq Inc NDAQ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nasdaq Inc NDAQ appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Nasdaq Inc NDAQ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 91.21
Munafa value: 39 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 91 and price is deviating by 2 points
Upper Bollinger band is at 94 and lower is at 88, while middle bands are at 89 and 92
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NasdaqInc (NDAQ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for NasdaqInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NasdaqInc in short term but the sell signal is initial and weak.
NasdaqInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NasdaqInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NasdaqInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.18 and NasdaqInc NDAQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NasdaqInc NDAQ stock. Volume based technical analysis of NasdaqInc NDAQ stock is negative.
NasdaqInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nasdaq Inc NDAQ
DMA (daily moving average) of Nasdaq Inc NDAQ
| DMA period | DMA value |
| 5 day DMA | 90.21 |
| 12 day DMA | 90.71 |
| 20 day DMA | 90.29 |
| 35 day DMA | 89.91 |
| 50 day DMA | 88.46 |
| 100 day DMA | 89.19 |
| 150 day DMA | 89.76 |
| 200 day DMA | 90.19 |
EMA (exponential moving average) of Nasdaq Inc NDAQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.3 | 90.55 | 91.86 |
| 12 day EMA | 90.12 | 90.72 | 91.23 |
| 20 day EMA | 90.09 | 90.44 | 90.71 |
| 35 day EMA | 89.3 | 89.45 | 89.54 |
| 50 day EMA | 88.43 | 88.5 | 88.52 |
SMA (simple moving average) of Nasdaq Inc NDAQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.21 | 90.95 | 91.55 |
| 12 day SMA | 90.71 | 91.06 | 91.31 |
| 20 day SMA | 90.29 | 90.4 | 90.57 |
| 35 day SMA | 89.91 | 89.91 | 89.86 |
| 50 day SMA | 88.46 | 88.45 | 88.42 |
| 100 day SMA | 89.19 | 89.33 | 89.43 |
| 150 day SMA | 89.76 | 89.76 | 89.78 |
| 200 day SMA | 90.19 | 90.24 | 90.28 |
Videos related to: NasdaqInc NDAQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
