Munafa Stock Market Course + Intraday & FNO calls 
NasdaqInc NDAQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nasdaq Inc NDAQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
- Forcast & Targets NDAQ
- NDAQ Experts view
- Tomorrow's Movement NDAQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NDAQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NasdaqInc
Strong intraday Stock price targets for NasdaqInc are 98.93 and 99.84
| Intraday Target 1 | 98.18 |
| Intraday Target 2 | 98.77 |
| Intraday Target 3 | 99.093333333333 |
| Intraday Target 4 | 99.68 |
| Intraday Target 5 | 100 |
Daily price and volume Nasdaq Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 99.35 (0.72%) | 98.74 | 98.51 - 99.42 | 0.5442 times | Wed 24 December 2025 | 98.64 (0.64%) | 97.99 | 97.71 - 98.80 | 0.4623 times | Tue 23 December 2025 | 98.01 (0.56%) | 97.48 | 97.35 - 98.29 | 1.1214 times | Mon 22 December 2025 | 97.46 (2.21%) | 95.36 | 95.06 - 97.72 | 1.3954 times | Fri 19 December 2025 | 95.35 (0.68%) | 94.91 | 94.12 - 95.91 | 1.1129 times | Thu 18 December 2025 | 94.71 (1.05%) | 94.10 | 94.01 - 95.86 | 1.839 times | Wed 17 December 2025 | 93.73 (0.86%) | 92.10 | 92.10 - 94.60 | 0.4204 times | Tue 16 December 2025 | 92.93 (0%) | 93.02 | 92.38 - 93.69 | 0.742 times | Mon 15 December 2025 | 92.93 (-0.68%) | 93.58 | 92.18 - 93.62 | 0.8134 times | Fri 12 December 2025 | 93.57 (-0.3%) | 93.85 | 93.01 - 94.35 | 1.5489 times | Thu 11 December 2025 | 93.85 (2.1%) | 92.21 | 91.92 - 94.38 | 1.7766 times |
Weekly price and charts NasdaqInc
Strong weekly Stock price targets for NasdaqInc NDAQ are 97.21 and 101.57
| Weekly Target 1 | 93.58 |
| Weekly Target 2 | 96.47 |
| Weekly Target 3 | 97.943333333333 |
| Weekly Target 4 | 100.83 |
| Weekly Target 5 | 102.3 |
Weekly price and volumes for Nasdaq Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 99.35 (4.2%) | 95.36 | 95.06 - 99.42 | 0.8842 times | Fri 19 December 2025 | 95.35 (1.9%) | 93.58 | 92.10 - 95.91 | 1.2367 times | Fri 12 December 2025 | 93.57 (3.71%) | 90.00 | 89.17 - 94.38 | 1.9227 times | Fri 05 December 2025 | 90.22 (-0.77%) | 90.57 | 87.79 - 90.76 | 1.2261 times | Fri 28 November 2025 | 90.92 (3.72%) | 87.55 | 87.55 - 91.26 | 0.8787 times | Fri 21 November 2025 | 87.66 (0.67%) | 87.08 | 84.76 - 89.55 | 0.8504 times | Fri 14 November 2025 | 87.08 (-0.18%) | 87.20 | 86.14 - 89.19 | 0.6869 times | Fri 07 November 2025 | 87.24 (2.05%) | 86.28 | 85.02 - 87.68 | 0.8446 times | Fri 31 October 2025 | 85.49 (0%) | 85.53 | 85.28 - 86.39 | 0.2261 times | Fri 31 October 2025 | 85.49 (-3.34%) | 88.95 | 85.15 - 89.31 | 1.2435 times | Fri 24 October 2025 | 88.44 (-0.17%) | 88.82 | 87.33 - 92.92 | 1.2995 times |
Monthly price and charts NasdaqInc
Strong monthly Stock price targets for NasdaqInc NDAQ are 93.57 and 105.2
| Monthly Target 1 | 83.89 |
| Monthly Target 2 | 91.62 |
| Monthly Target 3 | 95.52 |
| Monthly Target 4 | 103.25 |
| Monthly Target 5 | 107.15 |
Monthly price and volumes Nasdaq Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 99.35 (9.27%) | 90.57 | 87.79 - 99.42 | 0.9589 times | Fri 28 November 2025 | 90.92 (6.35%) | 86.28 | 84.76 - 91.26 | 0.5933 times | Fri 31 October 2025 | 85.49 (-3.35%) | 88.22 | 85.15 - 92.92 | 1.0472 times | Tue 30 September 2025 | 88.45 (-6.64%) | 93.26 | 86.47 - 96.16 | 1.3194 times | Fri 29 August 2025 | 94.74 (-1.54%) | 95.53 | 93.28 - 97.63 | 0.7747 times | Thu 31 July 2025 | 96.22 (7.6%) | 89.24 | 86.36 - 97.07 | 1.1058 times | Mon 30 June 2025 | 89.42 (7.04%) | 83.28 | 82.72 - 89.64 | 0.9727 times | Fri 30 May 2025 | 83.54 (9.62%) | 75.93 | 75.54 - 83.77 | 1.2609 times | Wed 30 April 2025 | 76.21 (0.46%) | 75.71 | 64.84 - 78.40 | 1.0982 times | Mon 31 March 2025 | 75.86 (-8.36%) | 83.00 | 71.80 - 83.34 | 0.8687 times | Fri 28 February 2025 | 82.78 (0.53%) | 81.56 | 78.77 - 84.15 | 0.7023 times |
Yearly price and charts NasdaqInc
Strong yearly Stock price targets for NasdaqInc NDAQ are 82.1 and 116.68
| Yearly Target 1 | 53.29 |
| Yearly Target 2 | 76.32 |
| Yearly Target 3 | 87.87 |
| Yearly Target 4 | 110.9 |
| Yearly Target 5 | 122.45 |
Yearly price and volumes Nasdaq Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 99.35 (28.51%) | 77.61 | 64.84 - 99.42 | 1.7152 times | Tue 31 December 2024 | 77.31 (32.97%) | 58.00 | 54.90 - 83.04 | 1.5075 times | Fri 29 December 2023 | 58.14 (-5.23%) | 61.53 | 46.88 - 63.90 | 1.5308 times | Fri 30 December 2022 | 61.35 (-70.79%) | 210.87 | 54.66 - 210.87 | 0.7201 times | Fri 31 December 2021 | 210.01 (58.21%) | 133.73 | 130.70 - 214.96 | 0.4264 times | Thu 31 December 2020 | 132.74 (0%) | 124.99 | 119.76 - 139.50 | 0.0999 times | Sat 27 December 2025 | (0%) | - | 0 times |
Indicator Analysis of NasdaqInc
Tomorrow's movement Prediction of Nasdaq Inc NDAQ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 95.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nasdaq Inc NDAQ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nasdaq Inc NDAQ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 97.54
Munafa value: 70 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 94 and price is deviating by 4 points
Upper Bollinger band is at 100 and lower is at 87, while middle bands are at 90 and 97
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NasdaqInc (NDAQ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NasdaqInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NasdaqInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NasdaqInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NasdaqInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NasdaqInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.47 and NasdaqInc NDAQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NasdaqInc NDAQ stock. Volume based technical analysis of NasdaqInc NDAQ stock is negative.
NasdaqInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nasdaq Inc NDAQ
DMA (daily moving average) of Nasdaq Inc NDAQ
| DMA period | DMA value |
| 5 day DMA | 97.76 |
| 12 day DMA | 95.2 |
| 20 day DMA | 93.03 |
| 35 day DMA | 90.64 |
| 50 day DMA | 89.66 |
| 100 day DMA | 90.96 |
| 150 day DMA | 90.15 |
| 200 day DMA | 86.44 |
EMA (exponential moving average) of Nasdaq Inc NDAQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.78 | 97 | 96.18 |
| 12 day EMA | 95.54 | 94.85 | 94.16 |
| 20 day EMA | 93.86 | 93.28 | 92.72 |
| 35 day EMA | 92.06 | 91.63 | 91.22 |
| 50 day EMA | 90.49 | 90.13 | 89.78 |
SMA (simple moving average) of Nasdaq Inc NDAQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.76 | 96.83 | 95.85 |
| 12 day SMA | 95.2 | 94.49 | 93.75 |
| 20 day SMA | 93.03 | 92.56 | 92.09 |
| 35 day SMA | 90.64 | 90.25 | 89.88 |
| 50 day SMA | 89.66 | 89.47 | 89.29 |
| 100 day SMA | 90.96 | 90.93 | 90.91 |
| 150 day SMA | 90.15 | 90.02 | 89.91 |
| 200 day SMA | 86.44 | 86.31 | 86.19 |
Videos related to: NasdaqInc NDAQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
