Munafa Stock Market Course + Intraday & FNO calls 
NasdaqInc NDAQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nasdaq Inc NDAQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
- Forcast & Targets NDAQ
- NDAQ Experts view
- Tomorrow's Movement NDAQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NDAQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NasdaqInc
Strong intraday Stock price targets for NasdaqInc are 93.7 and 96.63
| Intraday Target 1 | 93.03 |
| Intraday Target 2 | 94.37 |
| Intraday Target 3 | 95.956666666667 |
| Intraday Target 4 | 97.3 |
| Intraday Target 5 | 98.89 |
Daily price and volume Nasdaq Inc
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 95.72 (-1.87%) | 97.54 | 94.61 - 97.54 | 1.5342 times | Tue 01 September 2026 | 97.54 (-1.09%) | 98.31 | 97.04 - 98.96 | 1.0787 times | Mon 31 August 2026 | 98.61 (-0.7%) | 99.00 | 96.92 - 99.02 | 1.1852 times | Fri 28 August 2026 | 99.31 (-0.04%) | 99.94 | 99.04 - 100.01 | 0.8328 times | Thu 27 August 2026 | 99.35 (-0.12%) | 99.47 | 99.00 - 100.97 | 0.7115 times | Wed 26 August 2026 | 99.47 (0.75%) | 98.43 | 98.26 - 99.67 | 0.5084 times | Tue 25 August 2026 | 98.73 (-0.06%) | 98.40 | 97.59 - 99.40 | 0.6539 times | Mon 24 August 2026 | 98.79 (0.58%) | 98.44 | 97.77 - 99.23 | 1.2329 times | Fri 21 August 2026 | 98.22 (0.69%) | 98.44 | 97.82 - 98.75 | 1.2948 times | Thu 20 August 2026 | 97.55 (1.25%) | 96.54 | 96.54 - 99.35 | 0.9676 times | Wed 19 August 2026 | 96.35 (-0.37%) | 97.13 | 95.82 - 98.65 | 0.9933 times |
Weekly price and charts NasdaqInc
Strong weekly Stock price targets for NasdaqInc NDAQ are 92.96 and 97.37
| Weekly Target 1 | 92.04 |
| Weekly Target 2 | 93.88 |
| Weekly Target 3 | 96.45 |
| Weekly Target 4 | 98.29 |
| Weekly Target 5 | 100.86 |
Weekly price and volumes for Nasdaq Inc
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 95.72 (-3.61%) | 99.00 | 94.61 - 99.02 | 0.764 times | Fri 28 August 2026 | 99.31 (1.11%) | 98.44 | 97.59 - 100.97 | 0.7925 times | Fri 21 August 2026 | 98.22 (1.24%) | 96.90 | 95.82 - 99.35 | 0.8073 times | Fri 14 August 2026 | 97.02 (2.56%) | 94.60 | 94.05 - 97.90 | 0.6997 times | Fri 07 August 2026 | 94.60 (0.44%) | 94.94 | 93.19 - 96.05 | 1.0261 times | Fri 31 July 2026 | 94.19 (2.28%) | 93.11 | 91.04 - 96.87 | 1.101 times | Fri 24 July 2026 | 92.09 (0.49%) | 91.61 | 89.51 - 93.57 | 1.2517 times | Fri 17 July 2026 | 91.64 (4.04%) | 88.95 | 87.35 - 95.26 | 1.4533 times | Fri 10 July 2026 | 88.08 (4.04%) | 84.63 | 83.20 - 89.38 | 0.8862 times | Thu 02 July 2026 | 84.66 (7.92%) | 79.35 | 76.55 - 84.87 | 1.2182 times | Fri 26 June 2026 | 78.45 (-4.59%) | 82.75 | 77.17 - 83.81 | 1.5084 times |
Monthly price and charts NasdaqInc
Strong monthly Stock price targets for NasdaqInc NDAQ are 92.99 and 97.34
| Monthly Target 1 | 92.08 |
| Monthly Target 2 | 93.9 |
| Monthly Target 3 | 96.43 |
| Monthly Target 4 | 98.25 |
| Monthly Target 5 | 100.78 |
Monthly price and volumes Nasdaq Inc
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 95.72 (-2.93%) | 98.31 | 94.61 - 98.96 | 0.1223 times | Mon 31 August 2026 | 98.61 (4.69%) | 94.94 | 93.19 - 100.97 | 0.8295 times | Fri 31 July 2026 | 94.19 (19.5%) | 78.36 | 78.36 - 96.87 | 1.2058 times | Tue 30 June 2026 | 78.82 (-14.79%) | 92.49 | 76.55 - 93.93 | 1.2387 times | Fri 29 May 2026 | 92.50 (0.64%) | 92.43 | 87.32 - 93.75 | 0.8594 times | Thu 30 April 2026 | 91.91 (8.27%) | 85.60 | 82.18 - 92.17 | 0.9423 times | Tue 31 March 2026 | 84.89 (-3.07%) | 85.96 | 81.00 - 90.42 | 0.9075 times | Fri 27 February 2026 | 87.58 (-9.61%) | 97.18 | 77.09 - 97.91 | 1.7794 times | Fri 30 January 2026 | 96.89 (-0.25%) | 97.25 | 95.61 - 101.79 | 0.9961 times | Wed 31 December 2025 | 97.13 (6.83%) | 90.57 | 87.79 - 99.59 | 1.119 times | Fri 28 November 2025 | 90.92 (6.35%) | 86.28 | 84.76 - 91.26 | 0.6263 times |
Yearly price and charts NasdaqInc
Strong yearly Stock price targets for NasdaqInc NDAQ are 73.52 and 98.76
| Yearly Target 1 | 66.11 |
| Yearly Target 2 | 80.92 |
| Yearly Target 3 | 91.353333333333 |
| Yearly Target 4 | 106.16 |
| Yearly Target 5 | 116.59 |
Yearly price and volumes Nasdaq Inc
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 95.72 (-1.45%) | 97.25 | 76.55 - 101.79 | 1.2205 times | Wed 31 December 2025 | 97.13 (25.64%) | 77.61 | 64.84 - 99.59 | 1.6728 times | Tue 31 December 2024 | 77.31 (32.97%) | 58.00 | 54.90 - 83.04 | 1.4611 times | Fri 29 December 2023 | 58.14 (-5.23%) | 61.53 | 46.88 - 63.90 | 1.4511 times | Fri 30 December 2022 | 61.35 (-70.79%) | 210.87 | 54.66 - 210.87 | 0.6851 times | Fri 31 December 2021 | 210.01 (58.21%) | 133.73 | 130.70 - 214.96 | 0.4112 times | Thu 31 December 2020 | 132.74 (0%) | 124.99 | 119.76 - 139.50 | 0.0982 times | Thu 03 September 2026 | (0%) | - | 0 times |
Indicator Analysis of NasdaqInc
Tomorrow's movement Prediction of Nasdaq Inc NDAQ appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 97.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nasdaq Inc NDAQ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nasdaq Inc NDAQ appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Nasdaq Inc NDAQ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 98.45
Munafa value: 25 as on Wed 02 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 98 and price is deviating by 2 points
Upper Bollinger band is at 101 and lower is at 95, while middle bands are at 96 and 99
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NasdaqInc (NDAQ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for NasdaqInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NasdaqInc in short term but the sell signal is initial and weak.
NasdaqInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NasdaqInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NasdaqInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.08 and NasdaqInc NDAQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NasdaqInc NDAQ stock. Volume based technical analysis of NasdaqInc NDAQ stock is negative.
NasdaqInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nasdaq Inc NDAQ
DMA (daily moving average) of Nasdaq Inc NDAQ
| DMA period | DMA value |
| 5 day DMA | 98.11 |
| 12 day DMA | 98.03 |
| 20 day DMA | 97.16 |
| 35 day DMA | 95.48 |
| 50 day DMA | 92.04 |
| 100 day DMA | 90.45 |
| 150 day DMA | 89.03 |
| 200 day DMA | 90.29 |
EMA (exponential moving average) of Nasdaq Inc NDAQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.52 | 98.42 | 98.86 |
| 12 day EMA | 97.63 | 97.98 | 98.06 |
| 20 day EMA | 96.82 | 96.94 | 96.88 |
| 35 day EMA | 94.45 | 94.38 | 94.19 |
| 50 day EMA | 91.97 | 91.82 | 91.59 |
SMA (simple moving average) of Nasdaq Inc NDAQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.11 | 98.86 | 99.09 |
| 12 day SMA | 98.03 | 98.11 | 98.07 |
| 20 day SMA | 97.16 | 97.1 | 96.91 |
| 35 day SMA | 95.48 | 95.36 | 95.08 |
| 50 day SMA | 92.04 | 91.78 | 91.48 |
| 100 day SMA | 90.45 | 90.33 | 90.19 |
| 150 day SMA | 89.03 | 89.05 | 89.05 |
| 200 day SMA | 90.29 | 90.25 | 90.2 |
Videos related to: NasdaqInc NDAQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
