ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NasdaqInc NDAQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nasdaq Inc NDAQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Investment Bankers Brokers Service

Daily price and charts and targets NasdaqInc

Strong intraday Stock price targets for NasdaqInc are 78.1 and 80.2

Intraday Target 176.58
Intraday Target 277.52
Intraday Target 378.683333333333
Intraday Target 479.62
Intraday Target 580.78

Daily price and volume Nasdaq Inc

Date Closing Open Range Volume
Fri 26 June 2026 78.45 (1.03%) 77.99 77.75 - 79.85 1.5605 times
Thu 25 June 2026 77.65 (-4.85%) 81.61 77.17 - 82.06 0.7025 times
Wed 24 June 2026 81.61 (-1.07%) 82.50 81.34 - 83.36 1.0805 times
Tue 23 June 2026 82.49 (-0.15%) 81.92 81.41 - 83.81 0.5086 times
Mon 22 June 2026 82.61 (0.47%) 82.75 81.49 - 83.40 1.1233 times
Thu 18 June 2026 82.22 (-1.28%) 83.90 81.26 - 84.66 0.8563 times
Wed 17 June 2026 83.29 (-6.72%) 88.50 82.34 - 88.82 1.8713 times
Tue 16 June 2026 89.29 (-1.92%) 91.70 87.36 - 92.75 0.9548 times
Mon 15 June 2026 91.04 (2.32%) 89.63 89.63 - 91.79 0.7186 times
Fri 12 June 2026 88.98 (2.59%) 87.88 86.76 - 88.99 0.6237 times
Thu 11 June 2026 86.73 (0.01%) 86.92 85.60 - 87.52 0.2724 times

 Daily chart NasdaqInc

Weekly price and charts NasdaqInc

Strong weekly Stock price targets for NasdaqInc NDAQ are 74.49 and 81.13

Weekly Target 173.17
Weekly Target 275.81
Weekly Target 379.81
Weekly Target 482.45
Weekly Target 586.45

Weekly price and volumes for Nasdaq Inc

Date Closing Open Range Volume
Fri 26 June 2026 78.45 (-4.59%) 82.75 77.17 - 83.81 1.4869 times
Thu 18 June 2026 82.22 (-7.6%) 89.63 81.26 - 92.75 1.3153 times
Fri 12 June 2026 88.98 (1.96%) 87.28 85.60 - 88.99 0.7418 times
Fri 05 June 2026 87.27 (-5.65%) 92.49 86.50 - 93.93 0.9822 times
Fri 29 May 2026 92.50 (1.64%) 90.92 89.92 - 93.75 0.5325 times
Fri 22 May 2026 91.01 (-0.05%) 90.79 88.84 - 93.63 0.9901 times
Fri 15 May 2026 91.06 (2.42%) 88.45 87.73 - 92.02 0.7911 times
Fri 08 May 2026 88.91 (-2.64%) 90.89 87.32 - 93.03 1.1831 times
Fri 01 May 2026 91.32 (1.58%) 89.46 89.24 - 93.05 0.909 times
Fri 24 April 2026 89.90 (1.46%) 88.56 84.88 - 90.44 1.0681 times
Fri 17 April 2026 88.61 (6.55%) 82.77 82.77 - 89.73 1.0052 times

 weekly chart NasdaqInc

Monthly price and charts NasdaqInc

Strong monthly Stock price targets for NasdaqInc NDAQ are 69.43 and 86.19

Monthly Target 166.42
Monthly Target 272.44
Monthly Target 383.183333333333
Monthly Target 489.2
Monthly Target 599.94

Monthly price and volumes Nasdaq Inc

Date Closing Open Range Volume
Fri 26 June 2026 78.45 (-15.19%) 92.49 77.17 - 93.93 0.9939 times
Fri 29 May 2026 92.50 (0.64%) 92.43 87.32 - 93.75 0.7992 times
Thu 30 April 2026 91.91 (8.27%) 85.60 82.18 - 92.17 0.8763 times
Tue 31 March 2026 84.89 (-3.07%) 85.96 81.00 - 90.42 0.8439 times
Fri 27 February 2026 87.58 (-9.61%) 97.18 77.09 - 97.91 1.6547 times
Fri 30 January 2026 96.89 (-0.25%) 97.25 95.61 - 101.79 0.9263 times
Wed 31 December 2025 97.13 (6.83%) 90.57 87.79 - 99.59 1.0405 times
Fri 28 November 2025 90.92 (6.35%) 86.28 84.76 - 91.26 0.5824 times
Fri 31 October 2025 85.49 (-3.35%) 88.22 85.15 - 92.92 0.9876 times
Tue 30 September 2025 88.45 (-6.64%) 93.26 86.47 - 96.16 1.2952 times
Fri 29 August 2025 94.74 (-1.54%) 95.53 93.28 - 97.63 0.7354 times

 monthly chart NasdaqInc

Yearly price and charts NasdaqInc

Strong yearly Stock price targets for NasdaqInc NDAQ are 65.42 and 90.12

Yearly Target 161.08
Yearly Target 269.76
Yearly Target 385.776666666667
Yearly Target 494.46
Yearly Target 5110.48

Yearly price and volumes Nasdaq Inc

Date Closing Open Range Volume
Fri 26 June 2026 78.45 (-19.23%) 97.25 77.09 - 101.79 0.9437 times
Wed 31 December 2025 97.13 (25.64%) 77.61 64.84 - 99.59 1.7529 times
Tue 31 December 2024 77.31 (32.97%) 58.00 54.90 - 83.04 1.5311 times
Fri 29 December 2023 58.14 (-5.23%) 61.53 46.88 - 63.90 1.5206 times
Fri 30 December 2022 61.35 (-70.79%) 210.87 54.66 - 210.87 0.7179 times
Fri 31 December 2021 210.01 (58.21%) 133.73 130.70 - 214.96 0.4309 times
Thu 31 December 2020 132.74 (0%) 124.99 119.76 - 139.50 0.1029 times
Sat 27 June 2026 (0%) - 0 times

Indicator Analysis of NasdaqInc

Tomorrow's movement Prediction of Nasdaq Inc NDAQ appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 83.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nasdaq Inc NDAQ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 26 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 87 and price is deviating by 5 points

Upper Bollinger band is at 95 and lower is at 78, while middle bands are at 82 and 91

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NasdaqInc (NDAQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NasdaqInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for NasdaqInc in short term and the sell signal is strong.

NasdaqInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for NasdaqInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NasdaqInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 83.23 and NasdaqInc NDAQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NasdaqInc NDAQ stock. Volume based technical analysis of NasdaqInc NDAQ stock is negative.

NasdaqInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nasdaq Inc NDAQ

DMA (daily moving average) of Nasdaq Inc NDAQ

DMA period DMA value
5 day DMA 80.56
12 day DMA 84.26
20 day DMA 86.06
35 day DMA 87.93
50 day DMA 88.39
100 day DMA 86.95
150 day DMA 89.53
200 day DMA 89.43

EMA (exponential moving average) of Nasdaq Inc NDAQ

EMA period EMA current EMA prev EMA prev2
5 day EMA80.3481.2883.1
12 day EMA83.158485.16
20 day EMA84.985.5886.41
35 day EMA86.3286.7887.32
50 day EMA87.3887.7488.15

SMA (simple moving average) of Nasdaq Inc NDAQ

SMA period SMA current SMA prev SMA prev2
5 day SMA80.5681.3282.44
12 day SMA84.2685.0185.77
20 day SMA86.0686.6887.33
35 day SMA87.9388.2488.56
50 day SMA88.3988.5988.77
100 day SMA86.9587.1487.36
150 day SMA89.5389.5989.66
200 day SMA89.4389.5189.59

Videos related to: NasdaqInc NDAQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NasdaqInc NDAQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top