USA Nasdaq, Inc. NDAQ All indicator, Nasdaq, Inc. NDAQ indicators All technical analysis, Nasdaq, Inc. NDAQ indicators All free charts, Nasdaq, Inc. NDAQ indicators All historical values USA

Stock NDAQ - Share Nasdaq, Inc. trades in USA under Finance Deals in Investment Bankers Brokers Service

Daily Support: 82.27
Daily Resistance: 84.75
5 Day DMA Moving Average is 85.53
20 Day DMA Moving Average is 94.83

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	-4.39%	82.32	82.51	84.51	82.03	5.21 times
Mon 09 Feb 2026	1.73%	84.67	86.30	86.64	84.50	4.42 times
Fri 06 Feb 2026	-0.8%	86.41	84.83	87.43	84.12	4.01 times
Thu 05 Feb 2026	-3.37%	89.32	85.51	89.47	84.56	4.65 times
Wed 04 Feb 2026	0.89%	86.70	88.49	88.92	84.73	7.14 times
Tue 03 Feb 2026	-9.4%	97.08	87.71	97.36	86.20	5.32 times
Mon 02 Feb 2026	-0.08%	97.18	96.81	97.91	96.45	3.02 times
Fri 30 Jan 2026	-1.22%	98.04	96.89	99.71	95.61	2.82 times
Thu 29 Jan 2026	-0.63%	99.75	98.09	101.51	96.54	3.73 times
Wed 28 Jan 2026	0.21%	98.43	98.71	99.34	97.88	2.44 times

Volume is calculated using 10 day average volume

USA Nasdaq, Inc. NDAQ All indicator, Nasdaq, Inc. NDAQ indicators All technical analysis, Nasdaq, Inc. NDAQ indicators All free charts, Nasdaq, Inc. NDAQ indicators All historical values USA

Below are charts of USA Nasdaq, Inc. NDAQ All indicator, Nasdaq, Inc. NDAQ indicators All technical analysis, Nasdaq, Inc. NDAQ indicators All free charts, Nasdaq, Inc. NDAQ indicators All historical values USA

Nasdaq, Inc. NDAQ ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Nasdaq, Inc. NDAQ ADX is: 55, 10, 33 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Nasdaq, Inc. NDAQ are:

ADX	+DY	-DY
54.7	9.5	32.6
47.9	10.5	29.9
48.4	11	31.7
46.7	12.1	33.2
51.8	12	37.8
47.5	13.6	38.2
9.6	19.3	15.9
10.3	20.3	16.5
19.5	23.4	15.7
0	19	19

ADX charts for Nasdaq, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Nasdaq, Inc. NDAQ Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Nasdaq, Inc. is 94.83

50 day MA of Nasdaq, Inc. is 94.9

100 day MA of Nasdaq, Inc. is 91.4

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Nasdaq, Inc. NDAQ is downtrend

Historical Moving averages values of Nasdaq, Inc. NDAQ are:

Price	20 day	50 day	100 day
82.51	94.83	94.9	91.4
86.30	95.67	95.05	91.51
84.83	96.27	95.1	91.57
85.51	97.01	95.18	91.65
88.49	97.76	95.22	91.73

Moving averages charts of $comp $sb are below. First chart to the right hand side

Nasdaq, Inc. NDAQ Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Nasdaq, Inc. NDAQ is: 4968670 M

Current day volume is 1.687 times compared to averaged volume Nasdaq, Inc. has

Historical price to volume measure of Nasdaq, Inc. is:

Price	Percent Change	Percent change within day	Volume change
82.51	-4.39%	0.23%	1.687 times
86.30	1.73%	1.93%	1.432 times
84.83	-0.8%	-1.83%	1.299 times
85.51	-3.37%	-4.27%	1.505 times
88.49	0.89%	2.06%	2.313 times
87.71	-9.4%	-9.65%	1.725 times
96.81	-0.08%	-0.38%	0.978 times
96.89	-1.22%	-1.17%	0.915 times
98.09	-0.63%	-1.66%	1.209 times
98.71	0.21%	0.28%	0.791 times

Price to volume Charts of Nasdaq, Inc. NDAQ are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Nasdaq, Inc. NDAQ Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Nasdaq, Inc. NDAQ is: 94.83 & deviation is 6.03

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Prices are closer to the lower bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for Nasdaq, Inc. NDAQ are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
82.51	94.83	6.03	106.88	82.78
86.30	95.67	5.39	106.45	84.89
84.83	96.27	4.97	106.2	86.34
85.51	97.01	4.26	105.53	88.49
88.49	97.76	3.4	104.56	90.96

Bollinger Bands charts for Nasdaq, Inc. NDAQ are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Nasdaq, Inc. NDAQ RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Nasdaq, Inc. NDAQ

14 day Nasdaq, Inc. NDAQ RSI is: 37.06

According to RSI indicator, Selling is dominating the stock of Nasdaq, Inc. NDAQ

Historical values of RSI indicator for Nasdaq, Inc. are as follows in descending order:

37.06 39.51 38.57 37.6 39.32 39.63 52.47 50.78 51.37 50.77 52.23 51.14

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Nasdaq, Inc. NDAQ MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Nasdaq, Inc. NDAQ

12,26,9 day Nasdaq, Inc. NDAQ MACD is: 90.09, 93.2, -3.11

According to MACD indicator, Prices of Nasdaq, Inc. NDAQ are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Nasdaq, Inc. NDAQ are:

90.09, 93.2, -3.11
91.47, 94.06, -2.59
92.41, 94.68, -2.27
93.79, 95.47, -1.68
95.29, 96.27, -0.97999999999999
96.53, 96.89, -0.36
98.13, 97.63, 0.5
98.37, 97.7, 0.67
98.64, 97.77, 0.87
98.74, 97.74, 1

MACD charts of Nasdaq, Inc. NDAQ are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Nasdaq, Inc. NDAQ CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Nasdaq, Inc. NDAQ CCI is: -116

According to CCI indicator, Nasdaq, Inc. NDAQ is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Nasdaq, Inc.

Historical CCI values of Nasdaq, Inc. NDAQ are:

-116 -84 -88 -76 -66 -32 45 49 64 63

CCI charts of Nasdaq, Inc. NDAQ are below. Second charts towards left.

Nasdaq, Inc. NDAQ Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Nasdaq, Inc. NDAQ Stochastics is: 7

According to Stochastics indicator, Selling is coming in Nasdaq, Inc.

Nasdaq, Inc. NDAQ is closing near its lowest lows

Historical Stochastics values of Nasdaq, Inc. NDAQ are:

7 7 7 7 7 7 7 7 7 7

Nasdaq, Inc. NDAQ Stochastics charts are below. Third charts to the left, at the bottom