USA Nasdaq, Inc. NDAQ All indicator, Nasdaq, Inc. NDAQ indicators All technical analysis, Nasdaq, Inc. NDAQ indicators All free charts, Nasdaq, Inc. NDAQ indicators All historical values USA

Stock NDAQ - Share Nasdaq, Inc. trades in USA under Finance Deals in Investment Bankers Brokers Service

Daily Support: 94.09
Daily Resistance: 95.5
5 Day DMA Moving Average is 91.51
20 Day DMA Moving Average is 95.23

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 21 Sep 2026	1.23%	94.45	94.69	94.89	93.48	1.24 times
Fri 18 Sep 2026	2.44%	92.00	93.54	93.86	91.43	2.72 times
Thu 17 Sep 2026	2.87%	88.97	91.31	91.89	88.29	1.6 times
Wed 16 Sep 2026	-0.53%	89.24	88.76	89.68	87.94	1.31 times
Tue 15 Sep 2026	-2.56%	90.75	89.23	91.43	89.08	1.26 times
Mon 14 Sep 2026	0.42%	92.36	91.57	92.40	90.92	1.11 times
Fri 11 Sep 2026	-0.89%	92.43	91.19	92.66	90.29	1.42 times
Thu 10 Sep 2026	-2.35%	94.22	92.01	94.46	91.73	1.49 times
Wed 09 Sep 2026	-0.86%	95.15	94.22	95.33	93.90	1.04 times
Tue 08 Sep 2026	-1.9%	95.81	95.04	96.25	94.41	1.02 times

Volume is calculated using 10 day average volume

USA Nasdaq, Inc. NDAQ All indicator, Nasdaq, Inc. NDAQ indicators All technical analysis, Nasdaq, Inc. NDAQ indicators All free charts, Nasdaq, Inc. NDAQ indicators All historical values USA

Below are charts of USA Nasdaq, Inc. NDAQ All indicator, Nasdaq, Inc. NDAQ indicators All technical analysis, Nasdaq, Inc. NDAQ indicators All free charts, Nasdaq, Inc. NDAQ indicators All historical values USA

Nasdaq, Inc. NDAQ ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Nasdaq, Inc. NDAQ ADX is: 8, 25, 29 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Nasdaq, Inc. NDAQ are:

ADX	+DY	-DY
7.8	24.4	28.6
15.5	22	30
30.9	17.2	32.6
52.9	11.4	37.1
48.5	12.2	35.2
41.1	13.3	31.9
41.2	14	33.5
34.7	15	31
22.7	16.3	26
18.7	17.4	25.4

ADX charts for Nasdaq, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Nasdaq, Inc. NDAQ Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Nasdaq, Inc. is 95.23

50 day MA of Nasdaq, Inc. is 94.61

100 day MA of Nasdaq, Inc. is 91.01

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Nasdaq, Inc. NDAQ is downtrend

Historical Moving averages values of Nasdaq, Inc. NDAQ are:

Price	20 day	50 day	100 day
94.69	95.23	94.61	91.01
93.54	95.41	94.5	90.99
91.31	95.61	94.39	90.96
88.76	95.86	94.31	90.96
89.23	96.26	94.23	90.98

Moving averages charts of $comp $sb are below. First chart to the right hand side

Nasdaq, Inc. NDAQ Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Nasdaq, Inc. NDAQ is: 2009165.6 M

Current day volume is 1.466 times compared to averaged volume Nasdaq, Inc. has

Historical price to volume measure of Nasdaq, Inc. is:

Price	Percent Change	Percent change within day	Volume change
94.69	1.23%	0.25%	1.466 times
93.54	2.44%	1.67%	3.211 times
91.31	2.87%	2.63%	1.89 times
88.76	-0.53%	-0.54%	1.551 times
89.23	-2.56%	-1.67%	1.491 times
91.57	0.42%	-0.86%	1.306 times
91.19	-0.89%	-1.34%	1.683 times
92.01	-2.35%	-2.35%	1.754 times
94.22	-0.86%	-0.98%	1.23 times
95.04	-1.9%	-0.8%	1.201 times

Price to volume Charts of Nasdaq, Inc. NDAQ are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Nasdaq, Inc. NDAQ Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Nasdaq, Inc. NDAQ is: 95.23 & deviation is 3.51

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Nasdaq, Inc. NDAQ are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
94.69	95.23	3.51	102.24	88.22
93.54	95.41	3.56	102.54	88.28
91.31	95.61	3.56	102.74	88.48
88.76	95.86	3.43	102.71	89.01
89.23	96.26	3.02	102.29	90.23

Bollinger Bands charts for Nasdaq, Inc. NDAQ are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Nasdaq, Inc. NDAQ RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Nasdaq, Inc. NDAQ

14 day Nasdaq, Inc. NDAQ RSI is: 55.5

According to RSI indicator, Selling is dominating the stock of Nasdaq, Inc. NDAQ

Historical values of RSI indicator for Nasdaq, Inc. are as follows in descending order:

55.5 55.79 54.58 52.71 51.64 53.75 55.03 54.62 56.76 56.46 58.14 60.05

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Nasdaq, Inc. NDAQ MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Nasdaq, Inc. NDAQ

12,26,9 day Nasdaq, Inc. NDAQ MACD is: 93.2, 94.13, -0.92999999999999

According to MACD indicator, Prices of Nasdaq, Inc. NDAQ are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Nasdaq, Inc. NDAQ are:

93.2, 94.13, -0.92999999999999
92.93, 94.08, -1.15
92.82, 94.12, -1.3
93.09, 94.34, -1.25
93.88, 94.79, -0.91000000000001
94.73, 95.23, -0.5
95.3, 95.52, -0.22
96.05, 95.87, 0.17999999999999
96.79, 96.18, 0.61
97.26, 96.34, 0.92

MACD charts of Nasdaq, Inc. NDAQ are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Nasdaq, Inc. NDAQ CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Nasdaq, Inc. NDAQ CCI is: 20

According to CCI indicator, Nasdaq, Inc. NDAQ is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Nasdaq, Inc.

Historical CCI values of Nasdaq, Inc. NDAQ are:

20 -18 -83 -128 -98 -53 -59 -23 23 43

CCI charts of Nasdaq, Inc. NDAQ are below. Second charts towards left.

Nasdaq, Inc. NDAQ Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Nasdaq, Inc. NDAQ Stochastics is: 47

According to Stochastics indicator, Buying is coming in Nasdaq, Inc.

Nasdaq, Inc. NDAQ is neither over-bought, nor over-sold

Historical Stochastics values of Nasdaq, Inc. NDAQ are:

47 47 47 47 47 47 47 47 47 47

Nasdaq, Inc. NDAQ Stochastics charts are below. Third charts to the left, at the bottom