USA Nasdaq, Inc. NDAQ All indicator, Nasdaq, Inc. NDAQ indicators All technical analysis, Nasdaq, Inc. NDAQ indicators All free charts, Nasdaq, Inc. NDAQ indicators All historical values USA

Stock NDAQ - Share Nasdaq, Inc. trades in USA under Finance Deals in Investment Bankers Brokers Service

Daily Support: 99.09
Daily Resistance: 100.29
5 Day DMA Moving Average is 99.19
20 Day DMA Moving Average is 96.63

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 08 Jan 2026	-0.66%	100.37	99.74	100.83	99.63	1.58 times
Wed 07 Jan 2026	-0.29%	100.70	100.40	101.22	99.77	1.18 times
Tue 06 Jan 2026	2.28%	98.44	100.69	100.85	98.20	1.44 times
Mon 05 Jan 2026	1.85%	96.24	98.45	98.86	96.24	1.32 times
Fri 02 Jan 2026	-0.48%	97.25	96.66	97.25	95.80	1.54 times
Wed 31 Dec 2025	-1.07%	98.10	97.13	98.16	97.08	0.85 times
Tue 30 Dec 2025	-0.7%	98.50	98.18	99.59	98.06	0.92 times
Mon 29 Dec 2025	-0.48%	99.35	98.87	99.54	98.80	0.9 times
Fri 26 Dec 2025	0.72%	98.74	99.35	99.42	98.51	0.66 times
Wed 24 Dec 2025	0.64%	97.99	98.64	98.80	97.71	0.56 times

Volume is calculated using 10 day average volume

USA Nasdaq, Inc. NDAQ All indicator, Nasdaq, Inc. NDAQ indicators All technical analysis, Nasdaq, Inc. NDAQ indicators All free charts, Nasdaq, Inc. NDAQ indicators All historical values USA

Below are charts of USA Nasdaq, Inc. NDAQ All indicator, Nasdaq, Inc. NDAQ indicators All technical analysis, Nasdaq, Inc. NDAQ indicators All free charts, Nasdaq, Inc. NDAQ indicators All historical values USA

Nasdaq, Inc. NDAQ ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Nasdaq, Inc. NDAQ ADX is: 39, 37, 16 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Nasdaq, Inc. NDAQ are:

ADX	+DY	-DY
38.8	36.2	16
40.7	38.6	16.3
38.9	39.3	17.3
28.7	35	19.4
18.5	31.6	21.7
33.3	34.2	17.1
47.4	36.1	12.9
57.9	38.7	10.3
58	39.8	10.6
56.1	38.6	10.8

ADX charts for Nasdaq, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Nasdaq, Inc. NDAQ Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Nasdaq, Inc. is 96.63

50 day MA of Nasdaq, Inc. is 91.28

100 day MA of Nasdaq, Inc. is 91.2

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Nasdaq, Inc. NDAQ is uptrend

Historical Moving averages values of Nasdaq, Inc. NDAQ are:

Price	20 day	50 day	100 day
99.74	96.63	91.28	91.2
100.40	96.18	91.06	91.14
100.69	95.65	90.82	91.09
98.45	95.12	90.58	91.03
96.66	94.72	90.36	91

Moving averages charts of $comp $sb are below. First chart to the right hand side

Nasdaq, Inc. NDAQ Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Nasdaq, Inc. NDAQ is: 3009998.3 M

Current day volume is 1.364 times compared to averaged volume Nasdaq, Inc. has

Historical price to volume measure of Nasdaq, Inc. is:

Price	Percent Change	Percent change within day	Volume change
99.74	-0.66%	-0.63%	1.364 times
100.40	-0.29%	-0.3%	1.019 times
100.69	2.28%	2.29%	1.244 times
98.45	1.85%	2.3%	1.135 times
96.66	-0.48%	-0.61%	1.328 times
97.13	-1.07%	-0.99%	0.735 times
98.18	-0.7%	-0.32%	0.793 times
98.87	-0.48%	-0.48%	0.771 times
99.35	0.72%	0.62%	0.565 times
98.64	0.64%	0.66%	0.48 times

Price to volume Charts of Nasdaq, Inc. NDAQ are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Nasdaq, Inc. NDAQ Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Nasdaq, Inc. NDAQ is: 96.63 & deviation is 2.7

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Nasdaq, Inc. NDAQ are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
99.74	96.63	2.7	102.03	91.23
100.40	96.18	2.89	101.96	90.4
100.69	95.65	3.03	101.72	89.58
98.45	95.12	3.02	101.17	89.07
96.66	94.72	3.1	100.91	88.53

Bollinger Bands charts for Nasdaq, Inc. NDAQ are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Nasdaq, Inc. NDAQ RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Nasdaq, Inc. NDAQ

14 day Nasdaq, Inc. NDAQ RSI is: 58.66

According to RSI indicator, Buying is dominating the stock of Nasdaq, Inc. NDAQ

Historical values of RSI indicator for Nasdaq, Inc. are as follows in descending order:

58.66 58.44 57.31 55.12 53.45 52.68 53.24 52.99 52.22 52.64 53.24 54.03

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Nasdaq, Inc. NDAQ MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Nasdaq, Inc. NDAQ

12,26,9 day Nasdaq, Inc. NDAQ MACD is: 98.17, 95.71, 2.46

According to MACD indicator, Prices of Nasdaq, Inc. NDAQ are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Nasdaq, Inc. NDAQ are:

98.17, 95.71, 2.46
97.88, 95.39, 2.49
97.42, 94.99, 2.43
96.82, 94.53, 2.29
96.52, 94.22, 2.3
96.49, 94.03, 2.46
96.37, 93.78, 2.59
96.04, 93.43, 2.61
95.53, 92.99, 2.54
94.84, 92.48, 2.36

MACD charts of Nasdaq, Inc. NDAQ are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Nasdaq, Inc. NDAQ CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Nasdaq, Inc. NDAQ CCI is: 101

According to CCI indicator, Nasdaq, Inc. NDAQ is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Nasdaq, Inc.

Historical CCI values of Nasdaq, Inc. NDAQ are:

101 121 94 -7 -70 -26 30 52 54 19

CCI charts of Nasdaq, Inc. NDAQ are below. Second charts towards left.

Nasdaq, Inc. NDAQ Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Nasdaq, Inc. NDAQ Stochastics is: 90

According to Stochastics indicator, Selling is coming in Nasdaq, Inc.

Nasdaq, Inc. NDAQ is closing near its highest highs

Historical Stochastics values of Nasdaq, Inc. NDAQ are:

90 90 90 90 90 90 90 90 90 90

Nasdaq, Inc. NDAQ Stochastics charts are below. Third charts to the left, at the bottom