Munafa Stock Market Course + Intraday & FNO calls 
Nasdaq Inc (NDAQ) Technical (Analysis) Reports Nasdaq Inc ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Nasdaq Inc (NDAQ)
Technical Analysis Report for USA stock NDAQ Nasdaq Inc. Dated: 12 Dec 2025 Updated Daily. Stock trades under Finance Deals in Investment Bankers Brokers Service in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock NDAQ Nasdaq Inc then click here. or read Experts views on Nasdaq Inc or Forecast & share price targets of Nasdaq Inc
Nasdaq Inc Opened at 93.85 and Closed at: 93.57, which is -0.3% of previous session's close. It moved within a range of 93.01 and 94.35
The session was a Bearish session with an average volume of 4842600, which is -14.7% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
Support for tomorrow is 92.62 and resistance for tomorrow is 93.96
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 92.94, 92.3 resistance for tomorrow's hourly charts is 94.28, 94.98
10 Day SMA for Nasdaq Inc (NDAQ) is 90.65 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Nasdaq Inc (NDAQ) is 89.2 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Nasdaq Inc (NDAQ) is 88.46 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 90.92 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Nasdaq Inc is 85.66 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Nasdaq Inc is at 89.2 and 200 DMA is at 85.66, while 50 DMA and 100 DMA are at 88.46 and 90.92 respectively
Nasdaq Inc (NDAQ) moving average of 20 SMA is at 89.2 and 20 EMA is at 89.97
| Date | Closing Price | 20 SMA | 20 EMA |
| 12 Fri Dec | 93.57 | 89.2 | 89.97 |
| 11 Thu Dec | 93.85 | 88.89 | 89.59 |
| 10 Wed Dec | 91.92 | 88.64 | 89.14 |
| 09 Tue Dec | 90.72 | 88.44 | 88.85 |
| 08 Mon Dec | 89.80 | 88.29 | 88.65 |
| 05 Fri Dec | 90.22 | 88.16 | 88.53 |
Nasdaq Inc (NDAQ) moving average of 50 SMA is at 88.46 and 50 EMA is at 89.25
| Date | Closing Price | 50 SMA | 50 EMA |
| 12 Fri Dec | 93.57 | 88.46 | 89.25 |
| 11 Thu Dec | 93.85 | 88.34 | 89.07 |
| 10 Wed Dec | 91.92 | 88.2 | 88.88 |
| 09 Tue Dec | 90.72 | 88.13 | 88.76 |
| 08 Mon Dec | 89.80 | 88.09 | 88.68 |
| 05 Fri Dec | 90.22 | 88.04 | 88.63 |
Nasdaq Inc (NDAQ) moving average of 100 SMA is at 90.92 and 100 EMA is at 88.79
| Date | Closing Price | 100 SMA | 100 EMA |
| 12 Fri Dec | 93.57 | 90.92 | 88.79 |
| 11 Thu Dec | 93.85 | 90.87 | 88.69 |
| 10 Wed Dec | 91.92 | 90.82 | 88.59 |
| 09 Tue Dec | 90.72 | 90.8 | 88.52 |
| 08 Mon Dec | 89.80 | 90.78 | 88.48 |
| 05 Fri Dec | 90.22 | 90.78 | 88.45 |
Nasdaq Inc (NDAQ) moving average of 200 SMA is at 85.66 and 200 EMA is at 85.8
| Date | Closing Price | 200 SMA | 200 EMA |
| 12 Fri Dec | 93.57 | 85.66 | 85.8 |
| 11 Thu Dec | 93.85 | 85.59 | 85.72 |
| 10 Wed Dec | 91.92 | 85.52 | 85.64 |
| 09 Tue Dec | 90.72 | 85.47 | 85.58 |
| 08 Mon Dec | 89.80 | 85.42 | 85.53 |
| 05 Fri Dec | 90.22 | 85.39 | 85.49 |
Synovus Financial has performed better than Nasdaq Inc in short term. You could have earned much better returns by investing in Synovus Financial, about 4.95% more returns!
M T has performed better than Nasdaq Inc in short term. You could have earned much better returns by investing in M T, about 1.58% more returns!
Nasdaq Inc has performed better than Brown Brown in short term. Holding Nasdaq Inc could be a better choice for now!
Nasdaq Inc has performed better than Citigroup Inc in short term. Holding Nasdaq Inc could be a better choice for now!
Nasdaq Inc has performed better than Banco Bilbao in short term. Holding Nasdaq Inc could be a better choice for now!
Univest Financial has performed better than Nasdaq Inc in short term. You could have earned much better returns by investing in Univest Financial, about 5.98% more returns!
Union Bankshares has performed better than Nasdaq Inc in short term. You could have earned much better returns by investing in Union Bankshares, about 1.9% more returns!
Bancorp Inc has performed better than Nasdaq Inc in short term. You could have earned much better returns by investing in Bancorp Inc, about 4.31% more returns!
Nasdaq Inc has performed better than Suntrust Banks in short term. Holding Nasdaq Inc could be a better choice for now!
Republic Bancorp has performed better than Nasdaq Inc in short term. You could have earned much better returns by investing in Republic Bancorp, about 3.52% more returns!
Lcnb Corporation has performed better than Nasdaq Inc in short term. You could have earned much better returns by investing in Lcnb Corporation, about 1.64% more returns!
Investar Holding has performed better than Nasdaq Inc in short term. You could have earned much better returns by investing in Investar Holding, about 5.89% more returns!
Hawthorn Bancshares has performed better than Nasdaq Inc in short term. You could have earned much better returns by investing in Hawthorn Bancshares, about 0.21% more returns!
Fvcbankcorp Inc has performed better than Nasdaq Inc in short term. You could have earned much better returns by investing in Fvcbankcorp Inc, about 1.45% more returns!
First Mid has performed better than Nasdaq Inc in short term. You could have earned much better returns by investing in First Mid, about 5.25% more returns!
Nasdaq Inc has performed better than First Financial in short term. Holding Nasdaq Inc could be a better choice for now!
Bankfinancial Corporation has performed better than Nasdaq Inc in short term. You could have earned much better returns by investing in Bankfinancial Corporation, about 4.5% more returns!
Nasdaq Inc Technical analysis of indicators
Price action analysis of Nasdaq Inc (NDAQ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nasdaq Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Nasdaq Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nasdaq Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Nasdaq Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nasdaq Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.12 and Nasdaq Inc NDAQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Nasdaq Inc NDAQ stock. Volume based technical analysis of Nasdaq Inc NDAQ stock is negative.
Nasdaq Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock NDAQ Nasdaq Inc These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And NDAQ Experts View which covers a lot of information including buying and selling signals
NDAQ future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Nasdaq Inc or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Nasdaq Inc (NDAQ) Technical (Analysis) Reports Nasdaq Inc ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
