Munafa Stock Market Course + Intraday & FNO calls 
Nasdaq Inc (NDAQ) Technical (Analysis) Reports Nasdaq Inc ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Nasdaq Inc (NDAQ)
Technical Analysis Report for USA stock NDAQ Nasdaq Inc. Dated: 10 Feb 2026 Updated Daily. Stock trades under Finance Deals in Investment Bankers Brokers Service in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock NDAQ Nasdaq Inc then click here. or read Experts views on Nasdaq Inc or Forecast & share price targets of Nasdaq Inc
Nasdaq Inc Opened at 82.32 and Closed at: 82.51, which is -4.59% of previous session's close. It moved within a range of 82.03 and 84.51
The session was a Bullish session with an average volume of 8383700, which is 15.14% of previous session's volumes.
- The stock has fallen, and its short term trend is also negative and in a downtrend.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
A Dead cross was found 9 days back on short term averages
A Dead cross was found 4 days back on mid term averages
Support for tomorrow is 82.27 and resistance for tomorrow is 84.75
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 81.52, 80.54 resistance for tomorrow's hourly charts is 84, 85.5
10 Day SMA for Nasdaq Inc (NDAQ) is 90.59 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Nasdaq Inc (NDAQ) is 94.83 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Nasdaq Inc (NDAQ) is 94.9 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 91.4 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Nasdaq Inc is 89.91 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Nasdaq Inc is at 94.83 and 200 DMA is at 89.91, while 50 DMA and 100 DMA are at 94.9 and 91.4 respectively
Nasdaq Inc (NDAQ) moving average of 20 SMA is at 94.83 and 20 EMA is at 92.42
| Date | Closing Price | 20 SMA | 20 EMA |
| 10 Tue Feb | 82.51 | 94.83 | 92.42 |
| 09 Mon Feb | 86.30 | 95.67 | 93.46 |
| 06 Fri Feb | 84.83 | 96.27 | 94.21 |
| 05 Thu Feb | 85.51 | 97.01 | 95.2 |
| 04 Wed Feb | 88.49 | 97.76 | 96.22 |
| 03 Tue Feb | 87.71 | 98.37 | 97.03 |
Nasdaq Inc (NDAQ) moving average of 50 SMA is at 94.9 and 50 EMA is at 93.68
| Date | Closing Price | 50 SMA | 50 EMA |
| 10 Tue Feb | 82.51 | 94.9 | 93.68 |
| 09 Mon Feb | 86.30 | 95.05 | 94.14 |
| 06 Fri Feb | 84.83 | 95.1 | 94.46 |
| 05 Thu Feb | 85.51 | 95.18 | 94.85 |
| 04 Wed Feb | 88.49 | 95.22 | 95.23 |
| 03 Tue Feb | 87.71 | 95.19 | 95.51 |
Nasdaq Inc (NDAQ) moving average of 100 SMA is at 91.4 and 100 EMA is at 92.45
| Date | Closing Price | 100 SMA | 100 EMA |
| 10 Tue Feb | 82.51 | 91.4 | 92.45 |
| 09 Mon Feb | 86.30 | 91.51 | 92.65 |
| 06 Fri Feb | 84.83 | 91.57 | 92.78 |
| 05 Thu Feb | 85.51 | 91.65 | 92.94 |
| 04 Wed Feb | 88.49 | 91.73 | 93.09 |
| 03 Tue Feb | 87.71 | 91.81 | 93.18 |
Nasdaq Inc (NDAQ) moving average of 200 SMA is at 89.91 and 200 EMA is at 89.32
| Date | Closing Price | 200 SMA | 200 EMA |
| 10 Tue Feb | 82.51 | 89.91 | 89.32 |
| 09 Mon Feb | 86.30 | 89.86 | 89.39 |
| 06 Fri Feb | 84.83 | 89.78 | 89.42 |
| 05 Thu Feb | 85.51 | 89.72 | 89.47 |
| 04 Wed Feb | 88.49 | 89.65 | 89.51 |
| 03 Tue Feb | 87.71 | 89.57 | 89.52 |
Reinsurance Group has performed better than Nasdaq Inc in short term. You could have earned much better returns by investing in Reinsurance Group, about 26.43% more returns!
Live Oak has performed better than Nasdaq Inc in short term. You could have earned much better returns by investing in Live Oak, about 31.14% more returns!
First Horizon has performed better than Nasdaq Inc in short term. You could have earned much better returns by investing in First Horizon, about 23.02% more returns!
First Bancorp has performed better than Nasdaq Inc in short term. You could have earned much better returns by investing in First Bancorp, about 25.77% more returns!
Macro Bank has performed better than Nasdaq Inc in short term. You could have earned much better returns by investing in Macro Bank, about 18.79% more returns!
Barclays Plc has performed better than Nasdaq Inc in short term. You could have earned much better returns by investing in Barclays Plc, about 18.01% more returns!
Abm Industries has performed better than Nasdaq Inc in short term. You could have earned much better returns by investing in Abm Industries, about 23.16% more returns!
Wintrust Financial has performed better than Nasdaq Inc in short term. You could have earned much better returns by investing in Wintrust Financial, about 25.57% more returns!
Washington Federal has performed better than Nasdaq Inc in short term. You could have earned much better returns by investing in Washington Federal, about 18.67% more returns!
Westamerica Bancorporation has performed better than Nasdaq Inc in short term. You could have earned much better returns by investing in Westamerica Bancorporation, about 23.88% more returns!
United Security has performed better than Nasdaq Inc in short term. You could have earned much better returns by investing in United Security, about 27.13% more returns!
Credit Suisse has performed better than Nasdaq Inc in short term. You could have earned much better returns by investing in Credit Suisse, about 12.07% more returns!
Cpi Card has performed better than Nasdaq Inc in short term. You could have earned much better returns by investing in Cpi Card, about 6.7% more returns!
Parke Bancorp has performed better than Nasdaq Inc in short term. You could have earned much better returns by investing in Parke Bancorp, about 32.2% more returns!
Principal Financial has performed better than Nasdaq Inc in short term. You could have earned much better returns by investing in Principal Financial, about 21.73% more returns!
Medallion Financial has performed better than Nasdaq Inc in short term. You could have earned much better returns by investing in Medallion Financial, about 18.91% more returns!
Hope Bancorp has performed better than Nasdaq Inc in short term. You could have earned much better returns by investing in Hope Bancorp, about 26.09% more returns!
Community West has performed better than Nasdaq Inc in short term. You could have earned much better returns by investing in Community West, about 26.62% more returns!
Meta Financial has performed better than Nasdaq Inc in short term. You could have earned much better returns by investing in Meta Financial, about 41.94% more returns!
Nasdaq Inc Technical analysis of indicators
Price action analysis of Nasdaq Inc (NDAQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nasdaq Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Nasdaq Inc in short term and the sell signal is strong.
Nasdaq Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Nasdaq Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nasdaq Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.33 and Nasdaq Inc NDAQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nasdaq Inc NDAQ stock. Volume based technical analysis of Nasdaq Inc NDAQ stock is negative.
Nasdaq Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock NDAQ Nasdaq Inc These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And NDAQ Experts View which covers a lot of information including buying and selling signals
NDAQ future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Nasdaq Inc or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Nasdaq Inc (NDAQ) Technical (Analysis) Reports Nasdaq Inc ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
