Munafa Stock Market Course + Intraday & FNO calls 
NasdaqInc NDAQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nasdaq Inc NDAQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
- Forcast & Targets NDAQ
- NDAQ Experts view
- Tomorrow's Movement NDAQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NDAQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NasdaqInc
Strong intraday Stock price targets for NasdaqInc are 78.75 and 81.59
| Intraday Target 1 | 78.19 |
| Intraday Target 2 | 79.31 |
| Intraday Target 3 | 81.033333333333 |
| Intraday Target 4 | 82.15 |
| Intraday Target 5 | 83.87 |
Daily price and volume Nasdaq Inc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 80.42 (-2.53%) | 82.57 | 79.92 - 82.76 | 0.9333 times | Tue 10 February 2026 | 82.51 (-4.39%) | 82.32 | 82.03 - 84.51 | 1.1711 times | Mon 09 February 2026 | 86.30 (1.73%) | 84.67 | 84.50 - 86.64 | 0.9938 times | Fri 06 February 2026 | 84.83 (-0.8%) | 86.41 | 84.12 - 87.43 | 0.9016 times | Thu 05 February 2026 | 85.51 (-3.37%) | 89.32 | 84.56 - 89.47 | 1.0448 times | Wed 04 February 2026 | 88.49 (0.89%) | 86.70 | 84.73 - 88.92 | 1.6055 times | Tue 03 February 2026 | 87.71 (-9.4%) | 97.08 | 86.20 - 97.36 | 1.1972 times | Mon 02 February 2026 | 96.81 (-0.08%) | 97.18 | 96.45 - 97.91 | 0.6785 times | Fri 30 January 2026 | 96.89 (-1.22%) | 98.04 | 95.61 - 99.71 | 0.6352 times | Thu 29 January 2026 | 98.09 (-0.63%) | 99.75 | 96.54 - 101.51 | 0.839 times | Wed 28 January 2026 | 98.71 (0.21%) | 98.43 | 97.88 - 99.34 | 0.5489 times |
Weekly price and charts NasdaqInc
Strong weekly Stock price targets for NasdaqInc NDAQ are 76.81 and 83.53
| Weekly Target 1 | 75.61 |
| Weekly Target 2 | 78.01 |
| Weekly Target 3 | 82.326666666667 |
| Weekly Target 4 | 84.73 |
| Weekly Target 5 | 89.05 |
Weekly price and volumes for Nasdaq Inc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 80.42 (-5.2%) | 84.67 | 79.92 - 86.64 | 1.2124 times | Fri 06 February 2026 | 84.83 (-12.45%) | 97.18 | 84.12 - 97.91 | 2.1241 times | Fri 30 January 2026 | 96.89 (-1.16%) | 98.25 | 95.61 - 101.51 | 1.0953 times | Fri 23 January 2026 | 98.03 (-2.92%) | 99.00 | 97.13 - 100.20 | 0.588 times | Fri 16 January 2026 | 100.98 (2.79%) | 98.03 | 97.86 - 101.79 | 0.6543 times | Fri 09 January 2026 | 98.24 (1.63%) | 96.24 | 96.24 - 101.22 | 0.9752 times | Fri 02 January 2026 | 96.66 (-2.71%) | 99.35 | 95.80 - 99.59 | 0.5969 times | Fri 26 December 2025 | 99.35 (4.2%) | 95.36 | 95.06 - 99.42 | 0.6022 times | Fri 19 December 2025 | 95.35 (1.9%) | 93.58 | 92.10 - 95.91 | 0.8422 times | Fri 12 December 2025 | 93.57 (3.71%) | 90.00 | 89.17 - 94.38 | 1.3094 times | Fri 05 December 2025 | 90.22 (-0.77%) | 90.57 | 87.79 - 90.76 | 0.835 times |
Monthly price and charts NasdaqInc
Strong monthly Stock price targets for NasdaqInc NDAQ are 71.18 and 89.17
| Monthly Target 1 | 68.09 |
| Monthly Target 2 | 74.26 |
| Monthly Target 3 | 86.083333333333 |
| Monthly Target 4 | 92.25 |
| Monthly Target 5 | 104.07 |
Monthly price and volumes Nasdaq Inc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 80.42 (-17%) | 97.18 | 79.92 - 97.91 | 0.8943 times | Fri 30 January 2026 | 96.89 (-0.25%) | 97.25 | 95.61 - 101.79 | 0.9465 times | Wed 31 December 2025 | 97.13 (6.83%) | 90.57 | 87.79 - 99.59 | 1.0633 times | Fri 28 November 2025 | 90.92 (6.35%) | 86.28 | 84.76 - 91.26 | 0.5952 times | Fri 31 October 2025 | 85.49 (-3.35%) | 88.22 | 85.15 - 92.92 | 1.0505 times | Tue 30 September 2025 | 88.45 (-6.64%) | 93.26 | 86.47 - 96.16 | 1.3235 times | Fri 29 August 2025 | 94.74 (-1.54%) | 95.53 | 93.28 - 97.63 | 0.777 times | Thu 31 July 2025 | 96.22 (7.6%) | 89.24 | 86.36 - 97.07 | 1.1092 times | Mon 30 June 2025 | 89.42 (7.04%) | 83.28 | 82.72 - 89.64 | 0.9757 times | Fri 30 May 2025 | 83.54 (9.62%) | 75.93 | 75.54 - 83.77 | 1.2648 times | Wed 30 April 2025 | 76.21 (0.46%) | 75.71 | 64.84 - 78.40 | 1.1016 times |
Yearly price and charts NasdaqInc
Strong yearly Stock price targets for NasdaqInc NDAQ are 69.24 and 91.11
| Yearly Target 1 | 65.51 |
| Yearly Target 2 | 72.96 |
| Yearly Target 3 | 87.376666666667 |
| Yearly Target 4 | 94.83 |
| Yearly Target 5 | 109.25 |
Yearly price and volumes Nasdaq Inc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 80.42 (-17.2%) | 97.25 | 79.92 - 101.79 | 0.3016 times | Wed 31 December 2025 | 97.13 (25.64%) | 77.61 | 64.84 - 99.59 | 1.9268 times | Tue 31 December 2024 | 77.31 (32.97%) | 58.00 | 54.90 - 83.04 | 1.6789 times | Fri 29 December 2023 | 58.14 (-5.23%) | 61.53 | 46.88 - 63.90 | 1.7048 times | Fri 30 December 2022 | 61.35 (-70.79%) | 210.87 | 54.66 - 210.87 | 0.8019 times | Fri 31 December 2021 | 210.01 (58.21%) | 133.73 | 130.70 - 214.96 | 0.4749 times | Thu 31 December 2020 | 132.74 (0%) | 124.99 | 119.76 - 139.50 | 0.1113 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of NasdaqInc
Tomorrow's movement Prediction of Nasdaq Inc NDAQ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 88.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nasdaq Inc NDAQ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 94 and price is deviating by 7 points
Upper Bollinger band is at 108 and lower is at 81, while middle bands are at 88 and 101
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NasdaqInc (NDAQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NasdaqInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NasdaqInc in short term and the sell signal is strong.
NasdaqInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NasdaqInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NasdaqInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.99 and NasdaqInc NDAQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NasdaqInc NDAQ stock. Volume based technical analysis of NasdaqInc NDAQ stock is negative.
NasdaqInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nasdaq Inc NDAQ
DMA (daily moving average) of Nasdaq Inc NDAQ
| DMA period | DMA value |
| 5 day DMA | 83.91 |
| 12 day DMA | 90.4 |
| 20 day DMA | 93.9 |
| 35 day DMA | 95.95 |
| 50 day DMA | 94.69 |
| 100 day DMA | 91.32 |
| 150 day DMA | 92.09 |
| 200 day DMA | 89.94 |
EMA (exponential moving average) of Nasdaq Inc NDAQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.1 | 85.94 | 87.65 |
| 12 day EMA | 88.6 | 90.09 | 91.47 |
| 20 day EMA | 91.26 | 92.4 | 93.44 |
| 35 day EMA | 92.65 | 93.37 | 94.01 |
| 50 day EMA | 93.15 | 93.67 | 94.13 |
SMA (simple moving average) of Nasdaq Inc NDAQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.91 | 85.53 | 86.57 |
| 12 day SMA | 90.4 | 91.94 | 93.23 |
| 20 day SMA | 93.9 | 94.83 | 95.67 |
| 35 day SMA | 95.95 | 96.37 | 96.72 |
| 50 day SMA | 94.69 | 94.9 | 95.05 |
| 100 day SMA | 91.32 | 91.4 | 91.51 |
| 150 day SMA | 92.09 | 92.15 | 92.19 |
| 200 day SMA | 89.94 | 89.91 | 89.86 |
Videos related to: NasdaqInc NDAQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
