Munafa Stock Market Course + Intraday & FNO calls 
NasdaqInc NDAQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nasdaq Inc NDAQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
- Forcast & Targets NDAQ
- NDAQ Experts view
- Tomorrow's Movement NDAQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NDAQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NasdaqInc
Strong intraday Stock price targets for NasdaqInc are 91.45 and 93.34
| Intraday Target 1 | 90.05 |
| Intraday Target 2 | 90.96 |
| Intraday Target 3 | 91.94 |
| Intraday Target 4 | 92.85 |
| Intraday Target 5 | 93.83 |
Daily price and volume Nasdaq Inc
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 91.87 (0.25%) | 91.61 | 91.03 - 92.92 | 0.8676 times | Fri 17 July 2026 | 91.64 (-2.79%) | 93.23 | 91.35 - 94.50 | 0.8619 times | Thu 16 July 2026 | 94.27 (3.19%) | 91.36 | 91.00 - 95.26 | 1.6128 times | Wed 15 July 2026 | 91.36 (3.81%) | 88.00 | 87.99 - 91.69 | 1.5887 times | Tue 14 July 2026 | 88.01 (-1.35%) | 87.75 | 87.35 - 89.14 | 1.0298 times | Mon 13 July 2026 | 89.21 (1.28%) | 88.95 | 87.94 - 89.42 | 1.1587 times | Fri 10 July 2026 | 88.08 (0.65%) | 87.20 | 87.00 - 89.38 | 0.367 times | Thu 09 July 2026 | 87.51 (3.67%) | 84.36 | 83.24 - 87.80 | 0.7566 times | Wed 08 July 2026 | 84.41 (-2.34%) | 85.55 | 84.16 - 85.61 | 0.5481 times | Tue 07 July 2026 | 86.43 (2.32%) | 84.86 | 84.57 - 86.71 | 1.2089 times | Mon 06 July 2026 | 84.47 (-0.22%) | 84.63 | 83.20 - 85.63 | 0.9317 times |
Weekly price and charts NasdaqInc
Strong weekly Stock price targets for NasdaqInc NDAQ are 91.45 and 93.34
| Weekly Target 1 | 90.05 |
| Weekly Target 2 | 90.96 |
| Weekly Target 3 | 91.94 |
| Weekly Target 4 | 92.85 |
| Weekly Target 5 | 93.83 |
Weekly price and volumes for Nasdaq Inc
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 91.87 (0.25%) | 91.61 | 91.03 - 92.92 | 0.2038 times | Fri 17 July 2026 | 91.64 (4.04%) | 88.95 | 87.35 - 95.26 | 1.4686 times | Fri 10 July 2026 | 88.08 (4.04%) | 84.63 | 83.20 - 89.38 | 0.8955 times | Thu 02 July 2026 | 84.66 (7.92%) | 79.35 | 76.55 - 84.87 | 1.2311 times | Fri 26 June 2026 | 78.45 (-4.59%) | 82.75 | 77.17 - 83.81 | 1.5243 times | Thu 18 June 2026 | 82.22 (-7.6%) | 89.63 | 81.26 - 92.75 | 1.3484 times | Fri 12 June 2026 | 88.98 (1.96%) | 87.28 | 85.60 - 88.99 | 0.7604 times | Fri 05 June 2026 | 87.27 (-5.65%) | 92.49 | 86.50 - 93.93 | 1.0069 times | Fri 29 May 2026 | 92.50 (1.64%) | 90.92 | 89.92 - 93.75 | 0.5459 times | Fri 22 May 2026 | 91.01 (-0.05%) | 90.79 | 88.84 - 93.63 | 1.015 times | Fri 15 May 2026 | 91.06 (2.42%) | 88.45 | 87.73 - 92.02 | 0.811 times |
Monthly price and charts NasdaqInc
Strong monthly Stock price targets for NasdaqInc NDAQ are 85.12 and 102.02
| Monthly Target 1 | 71.6 |
| Monthly Target 2 | 81.73 |
| Monthly Target 3 | 88.496666666667 |
| Monthly Target 4 | 98.63 |
| Monthly Target 5 | 105.4 |
Monthly price and volumes Nasdaq Inc
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 91.87 (16.56%) | 78.36 | 78.36 - 95.26 | 0.6889 times | Tue 30 June 2026 | 78.82 (-14.79%) | 92.49 | 76.55 - 93.93 | 1.2101 times | Fri 29 May 2026 | 92.50 (0.64%) | 92.43 | 87.32 - 93.75 | 0.8396 times | Thu 30 April 2026 | 91.91 (8.27%) | 85.60 | 82.18 - 92.17 | 0.9206 times | Tue 31 March 2026 | 84.89 (-3.07%) | 85.96 | 81.00 - 90.42 | 0.8866 times | Fri 27 February 2026 | 87.58 (-9.61%) | 97.18 | 77.09 - 97.91 | 1.7384 times | Fri 30 January 2026 | 96.89 (-0.25%) | 97.25 | 95.61 - 101.79 | 0.9731 times | Wed 31 December 2025 | 97.13 (6.83%) | 90.57 | 87.79 - 99.59 | 1.0932 times | Fri 28 November 2025 | 90.92 (6.35%) | 86.28 | 84.76 - 91.26 | 0.6119 times | Fri 31 October 2025 | 85.49 (-3.35%) | 88.22 | 85.15 - 92.92 | 1.0376 times | Tue 30 September 2025 | 88.45 (-6.64%) | 93.26 | 86.47 - 96.16 | 1.3607 times |
Yearly price and charts NasdaqInc
Strong yearly Stock price targets for NasdaqInc NDAQ are 71.59 and 96.83
| Yearly Target 1 | 64.83 |
| Yearly Target 2 | 78.35 |
| Yearly Target 3 | 90.07 |
| Yearly Target 4 | 103.59 |
| Yearly Target 5 | 115.31 |
Yearly price and volumes Nasdaq Inc
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 91.87 (-5.42%) | 97.25 | 76.55 - 101.79 | 1.0508 times | Wed 31 December 2025 | 97.13 (25.64%) | 77.61 | 64.84 - 99.59 | 1.7219 times | Tue 31 December 2024 | 77.31 (32.97%) | 58.00 | 54.90 - 83.04 | 1.504 times | Fri 29 December 2023 | 58.14 (-5.23%) | 61.53 | 46.88 - 63.90 | 1.4937 times | Fri 30 December 2022 | 61.35 (-70.79%) | 210.87 | 54.66 - 210.87 | 0.7052 times | Fri 31 December 2021 | 210.01 (58.21%) | 133.73 | 130.70 - 214.96 | 0.4232 times | Thu 31 December 2020 | 132.74 (0%) | 124.99 | 119.76 - 139.50 | 0.1011 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of NasdaqInc
Tomorrow's movement Prediction of Nasdaq Inc NDAQ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 88.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nasdaq Inc NDAQ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 86 and price is deviating by 5 points
Upper Bollinger band is at 96 and lower is at 76, while middle bands are at 81 and 91
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NasdaqInc (NDAQ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NasdaqInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NasdaqInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NasdaqInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for NasdaqInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NasdaqInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.92 and NasdaqInc NDAQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NasdaqInc NDAQ stock. Volume based technical analysis of NasdaqInc NDAQ stock is negative.
NasdaqInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nasdaq Inc NDAQ
DMA (daily moving average) of Nasdaq Inc NDAQ
| DMA period | DMA value |
| 5 day DMA | 91.43 |
| 12 day DMA | 88.49 |
| 20 day DMA | 85.16 |
| 35 day DMA | 86.33 |
| 50 day DMA | 87.56 |
| 100 day DMA | 87.22 |
| 150 day DMA | 89.36 |
| 200 day DMA | 89.05 |
EMA (exponential moving average) of Nasdaq Inc NDAQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.26 | 90.95 | 90.6 |
| 12 day EMA | 88.92 | 88.38 | 87.79 |
| 20 day EMA | 87.68 | 87.24 | 86.78 |
| 35 day EMA | 87.48 | 87.22 | 86.96 |
| 50 day EMA | 88.2 | 88.05 | 87.9 |
SMA (simple moving average) of Nasdaq Inc NDAQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.43 | 90.9 | 90.19 |
| 12 day SMA | 88.49 | 87.73 | 86.66 |
| 20 day SMA | 85.16 | 84.67 | 84.26 |
| 35 day SMA | 86.33 | 86.3 | 86.27 |
| 50 day SMA | 87.56 | 87.51 | 87.45 |
| 100 day SMA | 87.22 | 87.12 | 87.01 |
| 150 day SMA | 89.36 | 89.34 | 89.33 |
| 200 day SMA | 89.05 | 89.02 | 89 |
Videos related to: NasdaqInc NDAQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
