Munafa Stock Market Course + Intraday & FNO calls 
NasdaqInc NDAQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nasdaq Inc NDAQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
- Forcast & Targets NDAQ
- NDAQ Experts view
- Tomorrow's Movement NDAQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NDAQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NasdaqInc
Strong intraday Stock price targets for NasdaqInc are 99.09 and 100.29
| Intraday Target 1 | 98.87 |
| Intraday Target 2 | 99.3 |
| Intraday Target 3 | 100.06666666667 |
| Intraday Target 4 | 100.5 |
| Intraday Target 5 | 101.27 |
Daily price and volume Nasdaq Inc
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 99.74 (-0.66%) | 100.37 | 99.63 - 100.83 | 1.4458 times | Wed 07 January 2026 | 100.40 (-0.29%) | 100.70 | 99.77 - 101.22 | 1.0802 times | Tue 06 January 2026 | 100.69 (2.28%) | 98.44 | 98.20 - 100.85 | 1.3189 times | Mon 05 January 2026 | 98.45 (1.85%) | 96.24 | 96.24 - 98.86 | 1.2028 times | Fri 02 January 2026 | 96.66 (-0.48%) | 97.25 | 95.80 - 97.25 | 1.4078 times | Wed 31 December 2025 | 97.13 (-1.07%) | 98.10 | 97.08 - 98.16 | 0.7788 times | Tue 30 December 2025 | 98.18 (-0.7%) | 98.50 | 98.06 - 99.59 | 0.8402 times | Mon 29 December 2025 | 98.87 (-0.48%) | 99.35 | 98.80 - 99.54 | 0.8176 times | Fri 26 December 2025 | 99.35 (0.72%) | 98.74 | 98.51 - 99.42 | 0.599 times | Wed 24 December 2025 | 98.64 (0.64%) | 97.99 | 97.71 - 98.80 | 0.5089 times | Tue 23 December 2025 | 98.01 (0.56%) | 97.48 | 97.35 - 98.29 | 1.2344 times |
Weekly price and charts NasdaqInc
Strong weekly Stock price targets for NasdaqInc NDAQ are 97.99 and 102.97
| Weekly Target 1 | 94.09 |
| Weekly Target 2 | 96.91 |
| Weekly Target 3 | 99.066666666667 |
| Weekly Target 4 | 101.89 |
| Weekly Target 5 | 104.05 |
Weekly price and volumes for Nasdaq Inc
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 99.74 (3.19%) | 96.24 | 96.24 - 101.22 | 1.09 times | Fri 02 January 2026 | 96.66 (-2.71%) | 99.35 | 95.80 - 99.59 | 0.8302 times | Fri 26 December 2025 | 99.35 (4.2%) | 95.36 | 95.06 - 99.42 | 0.8375 times | Fri 19 December 2025 | 95.35 (1.9%) | 93.58 | 92.10 - 95.91 | 1.1714 times | Fri 12 December 2025 | 93.57 (3.71%) | 90.00 | 89.17 - 94.38 | 1.8212 times | Fri 05 December 2025 | 90.22 (-0.77%) | 90.57 | 87.79 - 90.76 | 1.1613 times | Fri 28 November 2025 | 90.92 (3.72%) | 87.55 | 87.55 - 91.26 | 0.8322 times | Fri 21 November 2025 | 87.66 (0.67%) | 87.08 | 84.76 - 89.55 | 0.8055 times | Fri 14 November 2025 | 87.08 (-0.18%) | 87.20 | 86.14 - 89.19 | 0.6507 times | Fri 07 November 2025 | 87.24 (2.05%) | 86.28 | 85.02 - 87.68 | 0.8 times | Fri 31 October 2025 | 85.49 (0%) | 85.53 | 85.28 - 86.39 | 0.2142 times |
Monthly price and charts NasdaqInc
Strong monthly Stock price targets for NasdaqInc NDAQ are 97.77 and 103.19
| Monthly Target 1 | 93.5 |
| Monthly Target 2 | 96.62 |
| Monthly Target 3 | 98.92 |
| Monthly Target 4 | 102.04 |
| Monthly Target 5 | 104.34 |
Monthly price and volumes Nasdaq Inc
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 99.74 (2.69%) | 97.25 | 95.80 - 101.22 | 0.2819 times | Wed 31 December 2025 | 97.13 (6.83%) | 90.57 | 87.79 - 99.59 | 1.1158 times | Fri 28 November 2025 | 90.92 (6.35%) | 86.28 | 84.76 - 91.26 | 0.6245 times | Fri 31 October 2025 | 85.49 (-3.35%) | 88.22 | 85.15 - 92.92 | 1.1023 times | Tue 30 September 2025 | 88.45 (-6.64%) | 93.26 | 86.47 - 96.16 | 1.3888 times | Fri 29 August 2025 | 94.74 (-1.54%) | 95.53 | 93.28 - 97.63 | 0.8154 times | Thu 31 July 2025 | 96.22 (7.6%) | 89.24 | 86.36 - 97.07 | 1.164 times | Mon 30 June 2025 | 89.42 (7.04%) | 83.28 | 82.72 - 89.64 | 1.0239 times | Fri 30 May 2025 | 83.54 (9.62%) | 75.93 | 75.54 - 83.77 | 1.3273 times | Wed 30 April 2025 | 76.21 (0.46%) | 75.71 | 64.84 - 78.40 | 1.156 times | Mon 31 March 2025 | 75.86 (-8.36%) | 83.00 | 71.80 - 83.34 | 0.9144 times |
Yearly price and charts NasdaqInc
Strong yearly Stock price targets for NasdaqInc NDAQ are 97.77 and 103.19
| Yearly Target 1 | 93.5 |
| Yearly Target 2 | 96.62 |
| Yearly Target 3 | 98.92 |
| Yearly Target 4 | 102.04 |
| Yearly Target 5 | 104.34 |
Yearly price and volumes Nasdaq Inc
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 99.74 (2.69%) | 97.25 | 95.80 - 101.22 | 0.0457 times | Wed 31 December 2025 | 97.13 (25.64%) | 77.61 | 64.84 - 99.59 | 2.0004 times | Tue 31 December 2024 | 77.31 (32.97%) | 58.00 | 54.90 - 83.04 | 1.743 times | Fri 29 December 2023 | 58.14 (-5.23%) | 61.53 | 46.88 - 63.90 | 1.7699 times | Fri 30 December 2022 | 61.35 (-70.79%) | 210.87 | 54.66 - 210.87 | 0.8325 times | Fri 31 December 2021 | 210.01 (58.21%) | 133.73 | 130.70 - 214.96 | 0.493 times | Thu 31 December 2020 | 132.74 (0%) | 124.99 | 119.76 - 139.50 | 0.1155 times | Fri 09 January 2026 | (0%) | - | 0 times |
Indicator Analysis of NasdaqInc
Tomorrow's movement Prediction of Nasdaq Inc NDAQ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 98.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nasdaq Inc NDAQ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nasdaq Inc NDAQ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 98.13
Munafa value: 70 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 97 and price is deviating by 3 points
Upper Bollinger band is at 103 and lower is at 92, while middle bands are at 94 and 100
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NasdaqInc (NDAQ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NasdaqInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NasdaqInc in short term and the buy signal is strong.
NasdaqInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NasdaqInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NasdaqInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.86 and NasdaqInc NDAQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NasdaqInc NDAQ stock. Volume based technical analysis of NasdaqInc NDAQ stock is negative.
NasdaqInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nasdaq Inc NDAQ
DMA (daily moving average) of Nasdaq Inc NDAQ
| DMA period | DMA value |
| 5 day DMA | 99.19 |
| 12 day DMA | 98.63 |
| 20 day DMA | 96.63 |
| 35 day DMA | 93.27 |
| 50 day DMA | 91.28 |
| 100 day DMA | 91.2 |
| 150 day DMA | 90.99 |
| 200 day DMA | 87.42 |
EMA (exponential moving average) of Nasdaq Inc NDAQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.44 | 99.29 | 98.74 |
| 12 day EMA | 98.17 | 97.88 | 97.42 |
| 20 day EMA | 96.65 | 96.33 | 95.9 |
| 35 day EMA | 94.35 | 94.03 | 93.66 |
| 50 day EMA | 91.87 | 91.55 | 91.19 |
SMA (simple moving average) of Nasdaq Inc NDAQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.19 | 98.67 | 98.22 |
| 12 day SMA | 98.63 | 98.27 | 97.79 |
| 20 day SMA | 96.63 | 96.18 | 95.65 |
| 35 day SMA | 93.27 | 92.87 | 92.49 |
| 50 day SMA | 91.28 | 91.06 | 90.82 |
| 100 day SMA | 91.2 | 91.14 | 91.09 |
| 150 day SMA | 90.99 | 90.89 | 90.78 |
| 200 day SMA | 87.42 | 87.31 | 87.19 |
Videos related to: NasdaqInc NDAQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
