NasdaqInc NDAQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nasdaq Inc NDAQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
- Forcast & Targets NDAQ
- NDAQ Experts view
- Tomorrow's Movement NDAQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NDAQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NasdaqInc
Strong intraday Stock price targets for NasdaqInc are 79.1 and 79.84
| Intraday Target 1 | 78.92 |
| Intraday Target 2 | 79.27 |
| Intraday Target 3 | 79.663333333333 |
| Intraday Target 4 | 80.01 |
| Intraday Target 5 | 80.4 |
Daily price and volume Nasdaq Inc
| Date | Closing | Open | Range | Volume | Tue 17 December 2024 | 79.61 (-1.06%) | 79.72 | 79.32 - 80.06 | 1.3756 times | Mon 16 December 2024 | 80.46 (0.42%) | 80.58 | 80.28 - 81.24 | 0.9059 times | Fri 13 December 2024 | 80.12 (-0.96%) | 81.02 | 79.95 - 81.26 | 0.8094 times | Thu 12 December 2024 | 80.90 (-0.5%) | 81.31 | 80.89 - 81.46 | 0.4479 times | Wed 11 December 2024 | 81.31 (1.09%) | 80.42 | 79.77 - 81.45 | 1.2499 times | Tue 10 December 2024 | 80.43 (0.92%) | 79.85 | 79.15 - 80.95 | 0.8042 times | Mon 09 December 2024 | 79.70 (-3.57%) | 81.21 | 79.54 - 81.21 | 1.172 times | Tue 26 November 2024 | 82.65 (0%) | 81.80 | 81.10 - 83.04 | 0.8843 times | Tue 26 November 2024 | 82.65 (1.39%) | 81.80 | 81.10 - 83.04 | 0.8843 times | Mon 25 November 2024 | 81.52 (0.56%) | 82.16 | 81.13 - 82.39 | 1.4663 times | Fri 22 November 2024 | 81.07 (0.23%) | 80.76 | 80.51 - 81.35 | 0.758 times |
Weekly price and charts NasdaqInc
Strong weekly Stock price targets for NasdaqInc NDAQ are 78.51 and 80.43
| Weekly Target 1 | 78.14 |
| Weekly Target 2 | 78.87 |
| Weekly Target 3 | 80.056666666667 |
| Weekly Target 4 | 80.79 |
| Weekly Target 5 | 81.98 |
Weekly price and volumes for Nasdaq Inc
| Date | Closing | Open | Range | Volume | Tue 17 December 2024 | 79.61 (-0.64%) | 80.58 | 79.32 - 81.24 | 0.5168 times | Fri 13 December 2024 | 80.12 (-3.06%) | 81.21 | 79.15 - 81.46 | 1.0156 times | Tue 26 November 2024 | 82.65 (0%) | 81.80 | 81.10 - 83.04 | 0.2003 times | Tue 26 November 2024 | 82.65 (1.95%) | 82.16 | 81.10 - 83.04 | 0.5325 times | Fri 22 November 2024 | 81.07 (2.93%) | 78.36 | 78.36 - 81.35 | 0.951 times | Fri 15 November 2024 | 78.76 (0.09%) | 78.86 | 78.00 - 80.77 | 1.4322 times | Fri 08 November 2024 | 78.69 (5.88%) | 74.47 | 74.07 - 79.73 | 1.3025 times | Fri 01 November 2024 | 74.32 (-0.5%) | 75.38 | 73.83 - 76.71 | 1.4365 times | Fri 25 October 2024 | 74.69 (-0.29%) | 74.70 | 72.80 - 75.68 | 1.3305 times | Fri 18 October 2024 | 74.91 (4.59%) | 72.06 | 72.00 - 74.93 | 1.2821 times | Fri 11 October 2024 | 71.62 (-0.69%) | 72.11 | 70.61 - 72.77 | 1.4971 times |
Monthly price and charts NasdaqInc
Strong monthly Stock price targets for NasdaqInc NDAQ are 78.23 and 80.54
| Monthly Target 1 | 77.76 |
| Monthly Target 2 | 78.69 |
| Monthly Target 3 | 80.073333333333 |
| Monthly Target 4 | 81 |
| Monthly Target 5 | 82.38 |
Monthly price and volumes Nasdaq Inc
| Date | Closing | Open | Range | Volume | Tue 17 December 2024 | 79.61 (-3.68%) | 81.21 | 79.15 - 81.46 | 0.2591 times | Tue 26 November 2024 | 82.65 (11.81%) | 73.93 | 73.89 - 83.04 | 0.7983 times | Thu 31 October 2024 | 73.92 (1.25%) | 73.20 | 70.61 - 76.71 | 1.0724 times | Mon 30 September 2024 | 73.01 (1.29%) | 71.66 | 70.12 - 74.88 | 1.03 times | Fri 30 August 2024 | 72.08 (6.5%) | 67.83 | 64.34 - 72.14 | 0.9019 times | Wed 31 July 2024 | 67.68 (12.31%) | 60.38 | 59.46 - 70.01 | 1.4039 times | Fri 28 June 2024 | 60.26 (2.08%) | 59.30 | 58.28 - 61.10 | 0.7508 times | Fri 31 May 2024 | 59.03 (-1.37%) | 59.89 | 58.53 - 62.90 | 0.9088 times | Tue 30 April 2024 | 59.85 (-5.15%) | 62.97 | 58.10 - 64.25 | 1.2211 times | Thu 28 March 2024 | 63.10 (12.28%) | 56.29 | 55.52 - 63.52 | 1.6536 times | Thu 29 February 2024 | 56.20 (-2.72%) | 57.54 | 54.90 - 57.74 | 0.9747 times |
Indicator Analysis of NasdaqInc
Tomorrow's movement Prediction of Nasdaq Inc NDAQ appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 80.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nasdaq Inc NDAQ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Tue 17 December 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 81 and price is deviating by 2 points
Upper Bollinger band is at 83 and lower is at 79, while middle bands are at 80 and 82
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NasdaqInc (NDAQ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for NasdaqInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NasdaqInc in short term but the sell signal is initial and weak.
NasdaqInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NasdaqInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NasdaqInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.89 and NasdaqInc NDAQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NasdaqInc NDAQ stock. Volume based technical analysis of NasdaqInc NDAQ stock is negative.
NasdaqInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nasdaq Inc NDAQ
DMA (daily moving average) of Nasdaq Inc NDAQ
| DMA period | DMA value |
| 5 day DMA | 80.48 |
| 12 day DMA | 80.94 |
| 20 day DMA | 80.34 |
| 35 day DMA | 78.28 |
| 50 day DMA | 76.62 |
| 100 day DMA | 73.45 |
| 150 day DMA | 69.16 |
| 200 day DMA | 67.01 |
EMA (exponential moving average) of Nasdaq Inc NDAQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.28 | 80.61 | 80.69 |
| 12 day EMA | 80.37 | 80.51 | 80.52 |
| 20 day EMA | 79.82 | 79.84 | 79.77 |
| 35 day EMA | 78.41 | 78.34 | 78.22 |
| 50 day EMA | 76.72 | 76.6 | 76.44 |
SMA (simple moving average) of Nasdaq Inc NDAQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.48 | 80.64 | 80.49 |
| 12 day SMA | 80.94 | 80.98 | 80.96 |
| 20 day SMA | 80.34 | 80.29 | 80.18 |
| 35 day SMA | 78.28 | 78.14 | 77.96 |
| 50 day SMA | 76.62 | 76.48 | 76.32 |
| 100 day SMA | 73.45 | 73.28 | 73.1 |
| 150 day SMA | 69.16 | 69.03 | 68.89 |
| 200 day SMA | 67.01 | 66.89 | 66.77 |
Videos related to: NasdaqInc NDAQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
