Munafa Stock Market Course + Intraday & FNO calls 
NasdaqInc NDAQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nasdaq Inc NDAQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
- Forcast & Targets NDAQ
- NDAQ Experts view
- Tomorrow's Movement NDAQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NDAQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NasdaqInc
Strong intraday Stock price targets for NasdaqInc are 87.49 and 89.17
| Intraday Target 1 | 87.12 |
| Intraday Target 2 | 87.86 |
| Intraday Target 3 | 88.796666666667 |
| Intraday Target 4 | 89.54 |
| Intraday Target 5 | 90.48 |
Daily price and volume Nasdaq Inc
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 88.61 (-0.29%) | 89.43 | 88.05 - 89.73 | 1.0181 times | Thu 16 April 2026 | 88.87 (0.36%) | 88.96 | 87.63 - 89.21 | 0.9588 times | Wed 15 April 2026 | 88.55 (2.12%) | 87.25 | 87.05 - 89.08 | 1.154 times | Tue 14 April 2026 | 86.71 (0.65%) | 86.45 | 86.38 - 87.47 | 1.2207 times | Mon 13 April 2026 | 86.15 (3.6%) | 82.77 | 82.77 - 86.22 | 1.208 times | Fri 10 April 2026 | 83.16 (-1.22%) | 84.21 | 82.18 - 84.21 | 1.2223 times | Thu 09 April 2026 | 84.19 (-4.43%) | 88.07 | 84.10 - 88.07 | 0.7293 times | Wed 08 April 2026 | 88.09 (1.96%) | 88.26 | 87.75 - 88.99 | 1.2064 times | Tue 07 April 2026 | 86.40 (-1.71%) | 87.41 | 86.20 - 88.05 | 0.4753 times | Mon 06 April 2026 | 87.90 (1.44%) | 86.65 | 86.41 - 88.04 | 0.8071 times | Thu 02 April 2026 | 86.65 (1.76%) | 84.55 | 84.20 - 86.97 | 0.9071 times |
Weekly price and charts NasdaqInc
Strong weekly Stock price targets for NasdaqInc NDAQ are 85.69 and 92.65
| Weekly Target 1 | 80.08 |
| Weekly Target 2 | 84.34 |
| Weekly Target 3 | 87.036666666667 |
| Weekly Target 4 | 91.3 |
| Weekly Target 5 | 94 |
Weekly price and volumes for Nasdaq Inc
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 88.61 (6.55%) | 82.77 | 82.77 - 89.73 | 1.1138 times | Fri 10 April 2026 | 83.16 (-4.03%) | 86.65 | 82.18 - 88.99 | 0.8896 times | Thu 02 April 2026 | 86.65 (6.38%) | 81.98 | 81.47 - 86.97 | 0.7148 times | Fri 27 March 2026 | 81.45 (-5.69%) | 86.16 | 81.00 - 87.51 | 0.7589 times | Fri 20 March 2026 | 86.36 (0.97%) | 85.45 | 84.30 - 87.45 | 0.587 times | Fri 13 March 2026 | 85.53 (-3.28%) | 86.98 | 83.63 - 88.80 | 1.0969 times | Fri 06 March 2026 | 88.43 (0.97%) | 85.96 | 85.02 - 90.42 | 1.4871 times | Fri 27 February 2026 | 87.58 (6.97%) | 81.63 | 78.90 - 89.03 | 1.6801 times | Fri 20 February 2026 | 81.87 (3.02%) | 80.11 | 79.57 - 82.41 | 1.3012 times | Fri 13 February 2026 | 79.47 (0%) | 79.03 | 78.60 - 80.11 | 0.3706 times | Fri 13 February 2026 | 79.47 (-6.32%) | 84.67 | 77.09 - 86.64 | 2.5575 times |
Monthly price and charts NasdaqInc
Strong monthly Stock price targets for NasdaqInc NDAQ are 85.4 and 92.95
| Monthly Target 1 | 79.29 |
| Monthly Target 2 | 83.95 |
| Monthly Target 3 | 86.84 |
| Monthly Target 4 | 91.5 |
| Monthly Target 5 | 94.39 |
Monthly price and volumes Nasdaq Inc
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 88.61 (4.38%) | 85.60 | 82.18 - 89.73 | 0.485 times | Tue 31 March 2026 | 84.89 (-3.07%) | 85.96 | 81.00 - 90.42 | 0.8643 times | Fri 27 February 2026 | 87.58 (-9.61%) | 97.18 | 77.09 - 97.91 | 1.7699 times | Fri 30 January 2026 | 96.89 (-0.25%) | 97.25 | 95.61 - 101.79 | 0.9487 times | Wed 31 December 2025 | 97.13 (6.83%) | 90.57 | 87.79 - 99.59 | 1.0657 times | Fri 28 November 2025 | 90.92 (6.35%) | 86.28 | 84.76 - 91.26 | 0.5965 times | Fri 31 October 2025 | 85.49 (-3.35%) | 88.22 | 85.15 - 92.92 | 1.0529 times | Tue 30 September 2025 | 88.45 (-6.64%) | 93.26 | 86.47 - 96.16 | 1.3265 times | Fri 29 August 2025 | 94.74 (-1.54%) | 95.53 | 93.28 - 97.63 | 0.7788 times | Thu 31 July 2025 | 96.22 (7.6%) | 89.24 | 86.36 - 97.07 | 1.1118 times | Mon 30 June 2025 | 89.42 (7.04%) | 83.28 | 82.72 - 89.64 | 0.9779 times |
Yearly price and charts NasdaqInc
Strong yearly Stock price targets for NasdaqInc NDAQ are 70.5 and 95.2
| Yearly Target 1 | 64.46 |
| Yearly Target 2 | 76.54 |
| Yearly Target 3 | 89.163333333333 |
| Yearly Target 4 | 101.24 |
| Yearly Target 5 | 113.86 |
Yearly price and volumes Nasdaq Inc
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 88.61 (-8.77%) | 97.25 | 77.09 - 101.79 | 0.6321 times | Wed 31 December 2025 | 97.13 (25.64%) | 77.61 | 64.84 - 99.59 | 1.8317 times | Tue 31 December 2024 | 77.31 (32.97%) | 58.00 | 54.90 - 83.04 | 1.596 times | Fri 29 December 2023 | 58.14 (-5.23%) | 61.53 | 46.88 - 63.90 | 1.6206 times | Fri 30 December 2022 | 61.35 (-70.79%) | 210.87 | 54.66 - 210.87 | 0.7623 times | Fri 31 December 2021 | 210.01 (58.21%) | 133.73 | 130.70 - 214.96 | 0.4514 times | Thu 31 December 2020 | 132.74 (0%) | 124.99 | 119.76 - 139.50 | 0.1058 times | Sun 19 April 2026 | (0%) | - | 0 times |
Indicator Analysis of NasdaqInc
Tomorrow's movement Prediction of Nasdaq Inc NDAQ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 86.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nasdaq Inc NDAQ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nasdaq Inc NDAQ appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Nasdaq Inc NDAQ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 86.08
Munafa value: 79 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 86 and price is deviating by 3 points
Upper Bollinger band is at 90 and lower is at 82, while middle bands are at 84 and 88
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NasdaqInc (NDAQ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NasdaqInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NasdaqInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NasdaqInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for NasdaqInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NasdaqInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.89 and NasdaqInc NDAQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NasdaqInc NDAQ stock. Volume based technical analysis of NasdaqInc NDAQ stock is negative.
NasdaqInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nasdaq Inc NDAQ
DMA (daily moving average) of Nasdaq Inc NDAQ
| DMA period | DMA value |
| 5 day DMA | 87.78 |
| 12 day DMA | 86.7 |
| 20 day DMA | 85.74 |
| 35 day DMA | 86.23 |
| 50 day DMA | 85.02 |
| 100 day DMA | 90.1 |
| 150 day DMA | 89.54 |
| 200 day DMA | 90.47 |
EMA (exponential moving average) of Nasdaq Inc NDAQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.84 | 87.45 | 86.74 |
| 12 day EMA | 86.84 | 86.52 | 86.09 |
| 20 day EMA | 86.43 | 86.2 | 85.92 |
| 35 day EMA | 86.13 | 85.98 | 85.81 |
| 50 day EMA | 86.17 | 86.07 | 85.96 |
SMA (simple moving average) of Nasdaq Inc NDAQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.78 | 86.69 | 85.75 |
| 12 day SMA | 86.7 | 86.39 | 85.95 |
| 20 day SMA | 85.74 | 85.63 | 85.51 |
| 35 day SMA | 86.23 | 86.02 | 85.76 |
| 50 day SMA | 85.02 | 85 | 85.16 |
| 100 day SMA | 90.1 | 90.08 | 90.04 |
| 150 day SMA | 89.54 | 89.58 | 89.62 |
| 200 day SMA | 90.47 | 90.47 | 90.47 |
Videos related to: NasdaqInc NDAQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
