ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NasdaqInc NDAQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nasdaq Inc NDAQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Investment Bankers Brokers Service

Daily price and charts and targets NasdaqInc

Strong intraday Stock price targets for NasdaqInc are 83.37 and 85.02

Intraday Target 183.06
Intraday Target 283.67
Intraday Target 384.71
Intraday Target 485.32
Intraday Target 586.36

Daily price and volume Nasdaq Inc

Date Closing Open Range Volume
Tue 24 March 2026 84.28 (-2.45%) 85.59 84.10 - 85.75 0.7652 times
Mon 23 March 2026 86.40 (0.05%) 86.16 85.62 - 87.51 0.9126 times
Fri 20 March 2026 86.36 (0.12%) 85.27 85.27 - 86.64 0.7261 times
Thu 19 March 2026 86.26 (-0.24%) 85.00 84.30 - 86.35 0.5512 times
Tue 17 March 2026 86.47 (0.72%) 86.67 86.26 - 87.45 0.8007 times
Mon 16 March 2026 85.85 (0.37%) 85.45 85.31 - 86.38 0.8232 times
Fri 13 March 2026 85.53 (1.75%) 84.94 84.71 - 86.32 1.205 times
Thu 12 March 2026 84.06 (-1.68%) 84.35 83.68 - 85.45 1.3871 times
Wed 11 March 2026 85.50 (-2.9%) 87.66 83.63 - 88.01 1.1469 times
Mon 09 March 2026 88.05 (-0.43%) 86.98 85.61 - 88.80 1.6819 times
Fri 06 March 2026 88.43 (0.18%) 86.96 86.96 - 90.42 2.1535 times

 Daily chart NasdaqInc

Weekly price and charts NasdaqInc

Strong weekly Stock price targets for NasdaqInc NDAQ are 82.49 and 85.9

Weekly Target 181.89
Weekly Target 283.08
Weekly Target 385.296666666667
Weekly Target 486.49
Weekly Target 588.71

Weekly price and volumes for Nasdaq Inc

Date Closing Open Range Volume
Tue 24 March 2026 84.28 (-2.41%) 86.16 84.10 - 87.51 0.2482 times
Fri 20 March 2026 86.36 (0.97%) 85.45 84.30 - 87.45 0.4291 times
Fri 13 March 2026 85.53 (-3.28%) 86.98 83.63 - 88.80 0.8017 times
Fri 06 March 2026 88.43 (0.97%) 85.96 85.02 - 90.42 1.087 times
Fri 27 February 2026 87.58 (6.97%) 81.63 78.90 - 89.03 1.2281 times
Fri 20 February 2026 81.87 (3.02%) 80.11 79.57 - 82.41 0.9511 times
Fri 13 February 2026 79.47 (0%) 79.03 78.60 - 80.11 0.2709 times
Fri 13 February 2026 79.47 (-6.32%) 84.67 77.09 - 86.64 1.8694 times
Fri 06 February 2026 84.83 (-12.45%) 97.18 84.12 - 97.91 2.055 times
Fri 30 January 2026 96.89 (-1.16%) 98.25 95.61 - 101.51 1.0597 times
Fri 23 January 2026 98.03 (-2.92%) 99.00 97.13 - 100.20 0.5689 times

 weekly chart NasdaqInc

Monthly price and charts NasdaqInc

Strong monthly Stock price targets for NasdaqInc NDAQ are 80.56 and 87.35

Monthly Target 179.32
Monthly Target 281.8
Monthly Target 386.11
Monthly Target 488.59
Monthly Target 592.9

Monthly price and volumes Nasdaq Inc

Date Closing Open Range Volume
Tue 24 March 2026 84.28 (-3.77%) 85.96 83.63 - 90.42 0.689 times
Fri 27 February 2026 87.58 (-9.61%) 97.18 77.09 - 97.91 1.7116 times
Fri 30 January 2026 96.89 (-0.25%) 97.25 95.61 - 101.79 0.9174 times
Wed 31 December 2025 97.13 (6.83%) 90.57 87.79 - 99.59 1.0305 times
Fri 28 November 2025 90.92 (6.35%) 86.28 84.76 - 91.26 0.5768 times
Fri 31 October 2025 85.49 (-3.35%) 88.22 85.15 - 92.92 1.0181 times
Tue 30 September 2025 88.45 (-6.64%) 93.26 86.47 - 96.16 1.2827 times
Fri 29 August 2025 94.74 (-1.54%) 95.53 93.28 - 97.63 0.7531 times
Thu 31 July 2025 96.22 (7.6%) 89.24 86.36 - 97.07 1.0751 times
Mon 30 June 2025 89.42 (7.04%) 83.28 82.72 - 89.64 0.9457 times
Fri 30 May 2025 83.54 (9.62%) 75.93 75.54 - 83.77 1.2259 times

 monthly chart NasdaqInc

Yearly price and charts NasdaqInc

Strong yearly Stock price targets for NasdaqInc NDAQ are 68.34 and 93.04

Yearly Target 163.02
Yearly Target 273.65
Yearly Target 387.72
Yearly Target 498.35
Yearly Target 5112.42

Yearly price and volumes Nasdaq Inc

Date Closing Open Range Volume
Tue 24 March 2026 84.28 (-13.23%) 97.25 77.09 - 101.79 0.5408 times
Wed 31 December 2025 97.13 (25.64%) 77.61 64.84 - 99.59 1.8579 times
Tue 31 December 2024 77.31 (32.97%) 58.00 54.90 - 83.04 1.6189 times
Fri 29 December 2023 58.14 (-5.23%) 61.53 46.88 - 63.90 1.6439 times
Fri 30 December 2022 61.35 (-70.79%) 210.87 54.66 - 210.87 0.7733 times
Fri 31 December 2021 210.01 (58.21%) 133.73 130.70 - 214.96 0.4579 times
Thu 31 December 2020 132.74 (0%) 124.99 119.76 - 139.50 0.1073 times
Thu 26 March 2026 (0%) - 0 times

Indicator Analysis of NasdaqInc

Tomorrow's movement Prediction of Nasdaq Inc NDAQ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 85.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nasdaq Inc NDAQ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nasdaq Inc NDAQ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 85.33

Munafa value: 30 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 87 and price is deviating by 3 points

Upper Bollinger band is at 91 and lower is at 82, while middle bands are at 84 and 89

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NasdaqInc (NDAQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NasdaqInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for NasdaqInc in short term but the buy signal is initial and weak.

NasdaqInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NasdaqInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NasdaqInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 85.93 and NasdaqInc NDAQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NasdaqInc NDAQ stock. Volume based technical analysis of NasdaqInc NDAQ stock is negative.

NasdaqInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nasdaq Inc NDAQ

DMA (daily moving average) of Nasdaq Inc NDAQ

DMA period DMA value
5 day DMA 85.95
12 day DMA 86.29
20 day DMA 86.07
35 day DMA 85.07
50 day DMA 89.19
100 day DMA 90.24
150 day DMA 90.53
200 day DMA 90.54

EMA (exponential moving average) of Nasdaq Inc NDAQ

EMA period EMA current EMA prev EMA prev2
5 day EMA85.6186.2886.22
12 day EMA85.9186.2186.17
20 day EMA86.1386.3286.31
35 day EMA88.1288.3588.46
50 day EMA89.6889.990.04

SMA (simple moving average) of Nasdaq Inc NDAQ

SMA period SMA current SMA prev SMA prev2
5 day SMA85.9586.2786.09
12 day SMA86.2986.6986.78
20 day SMA86.0785.9585.7
35 day SMA85.0785.4385.77
50 day SMA89.1989.589.78
100 day SMA90.2490.2890.3
150 day SMA90.5390.690.65
200 day SMA90.5490.5490.53

Videos related to: NasdaqInc NDAQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NasdaqInc NDAQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top