USA Stock NDAQ Historical charts - Nasdaq, Inc.

Historical charts for Stock NDAQ - Share Nasdaq, Inc. trades in USA under Finance Deals in Investment Bankers Brokers Service

Moving Averages for

  • 5Day Average: 79.7
  • 12Day Average: 80.42
  • 20Day Average: 80.78
  • 50Day Average: 79.87
  • 100Day Average: 78.58
  • 150Day Average: 76.06

NDAQ Indicators & signals

Indicator MACD (12,26,9)

79.92, 80.39, 0.07
Indicator MACD is in negative zone

Indicator ADX (14)

36.63, 16.67, 35.94
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NDAQ are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Thu Mar 2025 76.17 75.31 to 77.75 -3.34% 1.35 times
05 Wed Mar 2025 78.80 77.82 to 79.08 0.05% 1.34 times
04 Tue Mar 2025 78.76 77.75 to 81.92 -3.92% 1.47 times
03 Mon Mar 2025 81.97 81.46 to 83.34 -0.98% 0.91 times
28 Fri Feb 2025 82.78 80.95 to 82.82 2.45% 1.19 times
27 Thu Feb 2025 80.80 80.49 to 82.46 0.95% 0.81 times
26 Wed Feb 2025 80.04 79.06 to 80.43 0.62% 1.19 times
25 Tue Feb 2025 79.55 78.77 to 80.37 -0.49% 0.85 times
24 Mon Feb 2025 79.94 79.72 to 81.77 -1.39% 0.83 times
21 Fri Feb 2025 81.07 80.96 to 82.86 -1.78% 0.77 times
20 Thu Feb 2025 82.54 81.53 to 82.69 -0.06% 0.64 times
19 Wed Feb 2025 82.59 81.15 to 82.71 0% 0.8 times

Technical analysis forecast for NDAQ Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NDAQ NDAQ at this time. Stock is falling and might fall more.

It appears as if NDAQ NDAQ gave a large move recently.

Stock of NDAQ (NDAQ) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for NDAQ is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 76.7, for a target of 78.7 or 80.33

Tomorrow's movement Prediction of NDAQ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 80.78

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock NDAQ Historical charts - Share Nasdaq, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock NDAQ Historical charts - Share Nasdaq, Inc.

 

Back to top