ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock NDAQ Historical charts - Nasdaq, Inc.

Historical charts for Stock NDAQ - Share Nasdaq, Inc. trades in USA under Finance Deals in Investment Bankers Brokers Service

Moving Averages for

  • 5Day Average: 91.97
  • 12Day Average: 90.62
  • 20Day Average: 89.2
  • 50Day Average: 88.46
  • 100Day Average: 90.92
  • 150Day Average: 89.26

NDAQ Indicators & signals

Indicator MACD (12,26,9)

90.85, 89.61, 0.7
Indicator MACD is in positive zone

Indicator ADX (14)

39.53, 37.5, 16.25
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NDAQ are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Dec 2025 93.57 93.01 to 94.35 -0.3% 1.36 times
11 Thu Dec 2025 93.85 91.92 to 94.38 2.1% 1.56 times
10 Wed Dec 2025 91.92 90.32 to 92.20 1.32% 1.36 times
09 Tue Dec 2025 90.72 89.45 to 91.20 1.02% 1.1 times
08 Mon Dec 2025 89.80 89.17 to 90.14 -0.47% 1.37 times
05 Fri Dec 2025 90.22 89.87 to 90.54 -0.08% 0.98 times
04 Thu Dec 2025 90.29 88.11 to 90.39 2.23% 1.3 times
03 Wed Dec 2025 88.32 87.79 to 88.89 -0.19% 0.63 times
02 Tue Dec 2025 88.49 88.15 to 89.93 -0.97% 0.35 times
01 Mon Dec 2025 89.36 89.27 to 90.76 -1.72% 1.05 times
28 Fri Nov 2025 90.92 90.07 to 91.26 1.04% 0.32 times
26 Wed Nov 2025 89.98 89.20 to 90.49 0.94% 0.5 times

Technical analysis forecast of NDAQ Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NDAQ NDAQ at this time. Stock is rising and might rise more.

It appears as if NDAQ NDAQ gave a large move recently.

Stock of NDAQ (NDAQ) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of NDAQ is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if NDAQ stays above 92.3, but if it comes below 92.3, then a intra day sell could be more profitable.
If you take a sell trade below 92.3, then use 92.3 as stoploss and 89.97 as target. However if you take a buy trade in NDAQ, then use 92.3 as stoploss and 95 as target.

Tomorrow's movement Prediction of NDAQ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 90.49

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock NDAQ Historical charts - Share Nasdaq, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock NDAQ Historical charts - Share Nasdaq, Inc.

 

Back to top