ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock NDAQ Historical charts - Nasdaq, Inc.

Historical charts for Stock NDAQ - Share Nasdaq, Inc. trades in USA under Finance Deals in Investment Bankers Brokers Service

Moving Averages for

  • 5Day Average: 94.62
  • 12Day Average: 94.51
  • 20Day Average: 93.35
  • 50Day Average: 88.54
  • 100Day Average: 88.44
  • 150Day Average: 88.98

NDAQ Indicators & signals

Indicator MACD (12,26,9)

94.03, 92.09, 1.98
Indicator MACD is in positive zone

Indicator ADX (14)

31.25, 26.69, 13.98
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NDAQ are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Mon Aug 2026 95.62 94.43 to 96.74 1.08% 0.83 times
07 Fri Aug 2026 94.60 94.26 to 96.05 -0.11% 0.32 times
06 Thu Aug 2026 94.70 93.19 to 95.13 0.15% 1.06 times
05 Wed Aug 2026 94.56 94.05 to 95.61 1% 1.01 times
04 Tue Aug 2026 93.62 93.27 to 94.82 -0.55% 1.18 times
03 Mon Aug 2026 94.14 93.28 to 95.32 -0.05% 1.25 times
31 Fri Jul 2026 94.19 93.81 to 95.17 -1.02% 0.99 times
30 Thu Jul 2026 95.16 93.26 to 95.74 -0.41% 1.45 times
29 Wed Jul 2026 95.55 95.35 to 96.87 -0.46% 0.97 times
28 Tue Jul 2026 95.99 93.47 to 96.77 2.18% 0.58 times
27 Mon Jul 2026 93.94 91.04 to 94.23 2.01% 1.19 times
24 Fri Jul 2026 92.09 90.83 to 92.93 0% 1.26 times

Technical analysis forecast of NDAQ Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NDAQ NDAQ at this time. Stock is rising and might rise more.

It appears as if NDAQ NDAQ gave a large move recently.

Stock of NDAQ (NDAQ) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of NDAQ is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if NDAQ stays above 94.6, but if it comes below 94.6, then a intra day sell could be more profitable.
If you take a sell trade below 94.6, then use 94.6 as stoploss and 92.85 as target. However if you take a buy trade in NDAQ, then use 94.6 as stoploss and 96.8 as target.

Tomorrow's movement Prediction of NDAQ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of NDAQ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 95.33

Tomorrow's movement Prediction of NDAQ is strongly bullish. It has broken a strong resistance of 92 and is expected to move up further.

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock NDAQ Historical charts - Share Nasdaq, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock NDAQ Historical charts - Share Nasdaq, Inc.

 

Back to top