ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock NDAQ Historical charts - Nasdaq, Inc.

Historical charts for Stock NDAQ - Share Nasdaq, Inc. trades in USA under Finance Deals in Investment Bankers Brokers Service

Moving Averages for

  • 5Day Average: 85.41
  • 12Day Average: 85.91
  • 20Day Average: 86.26
  • 50Day Average: 88.9
  • 100Day Average: 90.19
  • 150Day Average: 90.46

NDAQ Indicators & signals

Indicator MACD (12,26,9)

85.58, 86.22, -0.63
Indicator MACD is in negative zone

Indicator ADX (14)

21.5, 17.36, 26.86
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NDAQ are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Wed Mar 2026 83.74 83.27 to 85.67 -0.64% 0.93 times
24 Tue Mar 2026 84.28 84.10 to 85.75 -2.45% 0.77 times
23 Mon Mar 2026 86.40 85.62 to 87.51 0.05% 0.91 times
20 Fri Mar 2026 86.36 85.27 to 86.64 0.12% 0.73 times
19 Thu Mar 2026 86.26 84.30 to 86.35 -0.24% 0.55 times
17 Tue Mar 2026 86.47 86.26 to 87.45 0.72% 0.8 times
16 Mon Mar 2026 85.85 85.31 to 86.38 0.37% 0.82 times
13 Fri Mar 2026 85.53 84.71 to 86.32 1.75% 1.21 times
12 Thu Mar 2026 84.06 83.68 to 85.45 -1.68% 1.39 times
11 Wed Mar 2026 85.50 83.63 to 88.01 -2.9% 1.15 times
09 Mon Mar 2026 88.05 85.61 to 88.80 -0.43% 1.68 times
06 Fri Mar 2026 88.43 86.96 to 90.42 0.18% 2.15 times

Technical analysis forecast for NDAQ Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NDAQ NDAQ at this time. Stock is falling and might fall more.

It appears as if NDAQ NDAQ gave a large move recently.

Stock of NDAQ (NDAQ) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of NDAQ is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if NDAQ stays below 83.9, but if it comes above 83.9, then a intra day buy could be more profitable.
If you take a sell trade below 83.9, then use 83.9 as stoploss and 81.5 as target. However if you take a buy trade in NDAQ, then use 83.9 as stoploss and 85.87 as target.

Tomorrow's movement Prediction of NDAQ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 85.33

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock NDAQ Historical charts - Share Nasdaq, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock NDAQ Historical charts - Share Nasdaq, Inc.

 

Back to top