ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock NDAQ Historical charts - Nasdaq, Inc.

Historical charts for Stock NDAQ - Share Nasdaq, Inc. trades in USA under Finance Deals in Investment Bankers Brokers Service

Moving Averages for

  • 5Day Average: 90.21
  • 12Day Average: 90.71
  • 20Day Average: 90.29
  • 50Day Average: 88.56
  • 100Day Average: 88.87
  • 150Day Average: 89.68

NDAQ Indicators & signals

Indicator MACD (12,26,9)

90.11, 89.94, 0.63
Indicator MACD is in positive zone

Indicator ADX (14)

19.27, 19.38, 28.63
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NDAQ are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Wed Jun 2026 86.81 86.50 to 88.15 -1.26% 1.34 times
02 Tue Jun 2026 87.92 86.88 to 92.92 -5.27% 1.04 times
01 Mon Jun 2026 92.81 92.00 to 93.93 0.34% 1.23 times
29 Fri May 2026 92.50 90.71 to 93.75 1.65% 0.55 times
28 Thu May 2026 91.00 90.07 to 91.48 0.51% 1.18 times
27 Wed May 2026 90.54 89.92 to 91.35 -0.37% 0.38 times
26 Tue May 2026 90.88 90.20 to 91.44 -0.14% 0.92 times
22 Fri May 2026 91.01 90.41 to 91.95 0.66% 0.95 times
21 Thu May 2026 90.41 89.00 to 90.65 0.44% 0.73 times
20 Wed May 2026 90.01 88.84 to 91.65 -2.14% 1.71 times
19 Tue May 2026 91.98 91.86 to 93.63 -0.67% 1.32 times
18 Mon May 2026 92.60 90.79 to 93.16 1.69% 0.91 times

Technical analysis forecast for NDAQ Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NDAQ NDAQ at this time. Stock is falling and might fall more.

It appears as if NDAQ NDAQ gave a large move recently.

Stock of NDAQ (NDAQ) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for NDAQ is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 86.7, for a target of 88.5 or 90.1

Tomorrow's movement Prediction of NDAQ appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of NDAQ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 91.21

Munafa value: 44

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock NDAQ Historical charts - Share Nasdaq, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock NDAQ Historical charts - Share Nasdaq, Inc.

 

Back to top