ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock NDAQ Historical charts - Nasdaq, Inc.

Historical charts for Stock NDAQ - Share Nasdaq, Inc. trades in USA under Finance Deals in Investment Bankers Brokers Service

Moving Averages for

  • 5Day Average: 80.56
  • 12Day Average: 84.26
  • 20Day Average: 86.06
  • 50Day Average: 88.4
  • 100Day Average: 86.7
  • 150Day Average: 89.52

NDAQ Indicators & signals

Indicator MACD (12,26,9)

83.15, 85.69, -1.54
Indicator MACD is in negative zone

Indicator ADX (14)

42.22, 14.08, 34.66
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 39
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of NDAQ are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Jun 2026 78.45 77.75 to 79.85 1.03% 1.79 times
25 Thu Jun 2026 77.65 77.17 to 82.06 -4.85% 0.81 times
24 Wed Jun 2026 81.61 81.34 to 83.36 -1.07% 1.24 times
23 Tue Jun 2026 82.49 81.41 to 83.81 -0.15% 0.58 times
22 Mon Jun 2026 82.61 81.49 to 83.40 0.47% 1.29 times
18 Thu Jun 2026 82.22 81.26 to 84.66 -1.28% 0.98 times
17 Wed Jun 2026 83.29 82.34 to 88.82 -6.72% 2.15 times
16 Tue Jun 2026 89.29 87.36 to 92.75 -1.92% 1.1 times
15 Mon Jun 2026 91.04 89.63 to 91.79 2.32% 0.82 times
12 Fri Jun 2026 88.98 86.76 to 88.99 2.59% 0.72 times
11 Thu Jun 2026 86.73 85.60 to 87.52 0.01% 0.31 times
10 Wed Jun 2026 86.72 86.64 to 87.82 -0.91% 0.58 times

Technical analysis forecast for NDAQ Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NDAQ NDAQ at this time. Stock is falling and might fall more.

It appears as if NDAQ NDAQ gave a large move recently.

Stock of NDAQ (NDAQ) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of NDAQ is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if NDAQ stays below 80.8, but if it comes above 80.8, then a intra day buy could be more profitable.
If you take a sell trade below 80.8, then use 80.8 as stoploss and 75.8 as target. However if you take a buy trade in NDAQ, then use 80.8 as stoploss and 84.9 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock NDAQ Historical charts - Share Nasdaq, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock NDAQ Historical charts - Share Nasdaq, Inc.

 

Back to top