Munafa Stock Market Course + Intraday & FNO calls 
WesbancoInc WSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wesbanco Inc WSBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets WSBC
- WSBC Experts view
- Tomorrow's Movement WSBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WSBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WesbancoInc
Strong intraday Stock price targets for WesbancoInc are 36.28 and 37.56
| Intraday Target 1 | 36 |
| Intraday Target 2 | 36.56 |
| Intraday Target 3 | 37.276666666667 |
| Intraday Target 4 | 37.84 |
| Intraday Target 5 | 38.56 |
Daily price and volume Wesbanco Inc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 37.13 (-1.72%) | 37.72 | 36.71 - 37.99 | 0.7351 times | Mon 09 February 2026 | 37.78 (-0.29%) | 37.76 | 37.58 - 38.10 | 0.6697 times | Fri 06 February 2026 | 37.89 (1.45%) | 37.78 | 37.49 - 38.10 | 0.9903 times | Thu 05 February 2026 | 37.35 (0.3%) | 37.22 | 36.73 - 37.66 | 1.1345 times | Wed 04 February 2026 | 37.24 (1.83%) | 36.86 | 36.81 - 37.67 | 1.2559 times | Tue 03 February 2026 | 36.57 (1.56%) | 35.88 | 35.84 - 36.98 | 0.3869 times | Mon 02 February 2026 | 36.01 (2.04%) | 35.33 | 35.11 - 36.37 | 1.1108 times | Fri 30 January 2026 | 35.29 (0.17%) | 34.82 | 34.49 - 35.41 | 1.1859 times | Thu 29 January 2026 | 35.23 (2.71%) | 34.53 | 34.32 - 35.29 | 0.9762 times | Wed 28 January 2026 | 34.30 (-2.61%) | 34.79 | 33.94 - 35.41 | 1.5549 times | Tue 27 January 2026 | 35.22 (0.92%) | 34.90 | 34.75 - 35.24 | 1.0851 times |
Weekly price and charts WesbancoInc
Strong weekly Stock price targets for WesbancoInc WSBC are 36.23 and 37.62
| Weekly Target 1 | 35.92 |
| Weekly Target 2 | 36.53 |
| Weekly Target 3 | 37.313333333333 |
| Weekly Target 4 | 37.92 |
| Weekly Target 5 | 38.7 |
Weekly price and volumes for Wesbanco Inc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 37.13 (-2.01%) | 37.76 | 36.71 - 38.10 | 0.3229 times | Fri 06 February 2026 | 37.89 (7.37%) | 35.33 | 35.11 - 38.10 | 1.1212 times | Fri 30 January 2026 | 35.29 (1.79%) | 34.75 | 33.94 - 35.41 | 1.3482 times | Fri 23 January 2026 | 34.67 (0.84%) | 33.91 | 33.77 - 36.86 | 1.0484 times | Fri 16 January 2026 | 34.38 (-0.17%) | 34.25 | 33.27 - 34.79 | 0.7983 times | Fri 09 January 2026 | 34.44 (3.3%) | 33.22 | 33.20 - 35.28 | 0.9406 times | Fri 02 January 2026 | 33.34 (-2.34%) | 34.17 | 32.74 - 34.28 | 0.7747 times | Fri 26 December 2025 | 34.14 (-1.9%) | 34.80 | 34.01 - 35.03 | 0.7456 times | Fri 19 December 2025 | 34.80 (-0.49%) | 35.12 | 34.44 - 35.55 | 1.4207 times | Fri 12 December 2025 | 34.97 (7.01%) | 32.87 | 32.58 - 35.27 | 1.4796 times | Fri 05 December 2025 | 32.68 (1.27%) | 32.08 | 32.02 - 33.66 | 1.003 times |
Monthly price and charts WesbancoInc
Strong monthly Stock price targets for WesbancoInc WSBC are 36.12 and 39.11
| Monthly Target 1 | 33.79 |
| Monthly Target 2 | 35.46 |
| Monthly Target 3 | 36.78 |
| Monthly Target 4 | 38.45 |
| Monthly Target 5 | 39.77 |
Monthly price and volumes Wesbanco Inc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 37.13 (5.21%) | 35.33 | 35.11 - 38.10 | 0.3158 times | Fri 30 January 2026 | 35.29 (6.17%) | 33.34 | 32.74 - 36.86 | 0.9583 times | Wed 31 December 2025 | 33.24 (3.01%) | 32.08 | 32.02 - 35.55 | 1.1323 times | Fri 28 November 2025 | 32.27 (7.21%) | 30.06 | 29.75 - 32.85 | 0.7598 times | Fri 31 October 2025 | 30.10 (-5.73%) | 31.83 | 29.57 - 33.90 | 1.3928 times | Tue 30 September 2025 | 31.93 (-2.65%) | 32.54 | 30.61 - 33.04 | 1.2967 times | Fri 29 August 2025 | 32.80 (8.86%) | 29.83 | 29.18 - 33.10 | 0.9302 times | Thu 31 July 2025 | 30.13 (-4.74%) | 31.58 | 29.85 - 33.94 | 1.2693 times | Mon 30 June 2025 | 31.63 (2.76%) | 30.77 | 29.78 - 32.15 | 1.0394 times | Fri 30 May 2025 | 30.78 (3.36%) | 29.67 | 29.28 - 32.43 | 0.9052 times | Wed 30 April 2025 | 29.78 (-3.81%) | 30.89 | 26.42 - 31.09 | 1.3459 times |
Yearly price and charts WesbancoInc
Strong yearly Stock price targets for WesbancoInc WSBC are 34.94 and 40.3
| Yearly Target 1 | 30.63 |
| Yearly Target 2 | 33.88 |
| Yearly Target 3 | 35.99 |
| Yearly Target 4 | 39.24 |
| Yearly Target 5 | 41.35 |
Yearly price and volumes Wesbanco Inc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 37.13 (11.7%) | 33.34 | 32.74 - 38.10 | 0.2264 times | Wed 31 December 2025 | 33.24 (2.15%) | 32.72 | 26.42 - 37.18 | 2.4321 times | Tue 31 December 2024 | 32.54 (3.73%) | 31.10 | 25.56 - 37.36 | 1.1264 times | Fri 29 December 2023 | 31.37 (-15.17%) | 37.15 | 19.84 - 38.56 | 0.9284 times | Fri 30 December 2022 | 36.98 (5.69%) | 35.25 | 29.50 - 41.37 | 0.9392 times | Fri 31 December 2021 | 34.99 (16.79%) | 30.28 | 28.65 - 39.87 | 1.146 times | Thu 31 December 2020 | 29.96 (0%) | 23.71 | 22.53 - 31.00 | 0.2015 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of WesbancoInc
Tomorrow's movement Prediction of Wesbanco Inc WSBC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 36.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wesbanco Inc WSBC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 36 and price is deviating by 2 points
Upper Bollinger band is at 39 and lower is at 33, while middle bands are at 35 and 37
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WesbancoInc (WSBC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WesbancoInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WesbancoInc in short term and the buy signal is strong.
WesbancoInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WesbancoInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WesbancoInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.3 and WesbancoInc WSBC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WesbancoInc WSBC stock. Volume based technical analysis of WesbancoInc WSBC stock is negative.
WesbancoInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wesbanco Inc WSBC
DMA (daily moving average) of Wesbanco Inc WSBC
| DMA period | DMA value |
| 5 day DMA | 37.48 |
| 12 day DMA | 36.24 |
| 20 day DMA | 35.59 |
| 35 day DMA | 34.96 |
| 50 day DMA | 34.62 |
| 100 day DMA | 33.09 |
| 150 day DMA | 32.64 |
| 200 day DMA | 32.27 |
EMA (exponential moving average) of Wesbanco Inc WSBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.24 | 37.29 | 37.05 |
| 12 day EMA | 36.52 | 36.41 | 36.16 |
| 20 day EMA | 35.94 | 35.81 | 35.6 |
| 35 day EMA | 35.24 | 35.13 | 34.97 |
| 50 day EMA | 34.66 | 34.56 | 34.43 |
SMA (simple moving average) of Wesbanco Inc WSBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.48 | 37.37 | 37.01 |
| 12 day SMA | 36.24 | 36.04 | 35.9 |
| 20 day SMA | 35.59 | 35.42 | 35.26 |
| 35 day SMA | 34.96 | 34.9 | 34.82 |
| 50 day SMA | 34.62 | 34.53 | 34.42 |
| 100 day SMA | 33.09 | 33.03 | 32.96 |
| 150 day SMA | 32.64 | 32.62 | 32.59 |
| 200 day SMA | 32.27 | 32.23 | 32.18 |
Videos related to: WesbancoInc WSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
