WesbancoInc WSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wesbanco Inc WSBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets WSBC
- WSBC Experts view
- Tomorrow's Movement WSBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WSBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WesbancoInc
Strong intraday Stock price targets for WesbancoInc are 32.7 and 33.58
| Intraday Target 1 | 32.44 |
| Intraday Target 2 | 32.95 |
| Intraday Target 3 | 33.316666666667 |
| Intraday Target 4 | 33.83 |
| Intraday Target 5 | 34.2 |
Daily price and volume Wesbanco Inc
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 33.47 (-0.03%) | 33.66 | 32.80 - 33.68 | 0.996 times | Mon 11 May 2026 | 33.48 (-2.22%) | 34.35 | 33.40 - 34.35 | 0.9582 times | Fri 08 May 2026 | 34.24 (0.12%) | 34.11 | 34.01 - 34.32 | 1.1067 times | Thu 07 May 2026 | 34.20 (-0.7%) | 34.44 | 34.10 - 34.74 | 0.8045 times | Wed 06 May 2026 | 34.44 (0.91%) | 34.40 | 34.23 - 34.73 | 1.0354 times | Tue 05 May 2026 | 34.13 (0.59%) | 33.95 | 33.90 - 34.41 | 0.8048 times | Mon 04 May 2026 | 33.93 (-1.65%) | 34.05 | 33.81 - 34.45 | 0.7781 times | Fri 01 May 2026 | 34.50 (0.35%) | 34.52 | 34.18 - 34.84 | 1.1024 times | Thu 30 April 2026 | 34.38 (1.3%) | 33.71 | 33.62 - 34.63 | 1.2169 times | Wed 29 April 2026 | 33.94 (-2.36%) | 34.44 | 33.64 - 34.61 | 1.1971 times | Tue 28 April 2026 | 34.76 (0.52%) | 34.83 | 34.44 - 35.09 | 0.835 times |
Weekly price and charts WesbancoInc
Strong weekly Stock price targets for WesbancoInc WSBC are 32.36 and 33.91
| Weekly Target 1 | 31.99 |
| Weekly Target 2 | 32.73 |
| Weekly Target 3 | 33.54 |
| Weekly Target 4 | 34.28 |
| Weekly Target 5 | 35.09 |
Weekly price and volumes for Wesbanco Inc
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 33.47 (-2.25%) | 34.35 | 32.80 - 34.35 | 0.5066 times | Fri 08 May 2026 | 34.24 (-0.75%) | 34.05 | 33.81 - 34.74 | 1.1743 times | Fri 01 May 2026 | 34.50 (1.41%) | 33.99 | 33.62 - 35.09 | 1.3606 times | Fri 24 April 2026 | 34.02 (-6.44%) | 36.19 | 32.94 - 36.74 | 1.6244 times | Fri 17 April 2026 | 36.36 (0.83%) | 35.91 | 35.53 - 36.86 | 1.1724 times | Fri 10 April 2026 | 36.06 (3.92%) | 34.69 | 34.51 - 36.94 | 1.1352 times | Thu 02 April 2026 | 34.70 (3.99%) | 33.63 | 33.37 - 35.15 | 0.8545 times | Fri 27 March 2026 | 33.37 (0.75%) | 33.85 | 33.26 - 34.32 | 0.8578 times | Fri 20 March 2026 | 33.12 (-0.63%) | 33.63 | 32.31 - 33.86 | 0.5063 times | Fri 13 March 2026 | 33.33 (-1.04%) | 33.07 | 32.20 - 33.62 | 0.808 times | Fri 06 March 2026 | 33.68 (-3.41%) | 34.25 | 32.62 - 35.66 | 1.0891 times |
Monthly price and charts WesbancoInc
Strong monthly Stock price targets for WesbancoInc WSBC are 32.12 and 34.16
| Monthly Target 1 | 31.66 |
| Monthly Target 2 | 32.57 |
| Monthly Target 3 | 33.703333333333 |
| Monthly Target 4 | 34.61 |
| Monthly Target 5 | 35.74 |
Monthly price and volumes Wesbanco Inc
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 33.47 (-2.65%) | 34.52 | 32.80 - 34.84 | 0.5029 times | Thu 30 April 2026 | 34.38 (-0.32%) | 34.62 | 32.94 - 36.94 | 1.3848 times | Tue 31 March 2026 | 34.49 (-1.09%) | 34.25 | 32.20 - 35.66 | 0.9479 times | Fri 27 February 2026 | 34.87 (-1.19%) | 35.33 | 34.57 - 38.10 | 0.9065 times | Fri 30 January 2026 | 35.29 (6.17%) | 33.34 | 32.74 - 36.86 | 0.9475 times | Wed 31 December 2025 | 33.24 (3.01%) | 32.08 | 32.02 - 35.55 | 1.1196 times | Fri 28 November 2025 | 32.27 (7.21%) | 30.06 | 29.75 - 32.85 | 0.7513 times | Fri 31 October 2025 | 30.10 (-5.73%) | 31.83 | 29.57 - 33.90 | 1.2865 times | Tue 30 September 2025 | 31.93 (-2.65%) | 32.54 | 30.61 - 33.04 | 1.2821 times | Fri 29 August 2025 | 32.80 (8.86%) | 29.83 | 29.18 - 33.10 | 0.871 times | Thu 31 July 2025 | 30.13 (-4.74%) | 31.58 | 29.85 - 33.94 | 1.2551 times |
Yearly price and charts WesbancoInc
Strong yearly Stock price targets for WesbancoInc WSBC are 32.84 and 38.74
| Yearly Target 1 | 28.69 |
| Yearly Target 2 | 31.08 |
| Yearly Target 3 | 34.59 |
| Yearly Target 4 | 36.98 |
| Yearly Target 5 | 40.49 |
Yearly price and volumes Wesbanco Inc
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 33.47 (0.69%) | 33.34 | 32.20 - 38.10 | 0.7914 times | Wed 31 December 2025 | 33.24 (2.15%) | 32.72 | 26.42 - 37.18 | 2.2322 times | Tue 31 December 2024 | 32.54 (3.73%) | 31.10 | 25.56 - 37.36 | 1.0438 times | Fri 29 December 2023 | 31.37 (-15.17%) | 37.15 | 19.84 - 38.56 | 0.8412 times | Fri 30 December 2022 | 36.98 (5.69%) | 35.25 | 29.50 - 41.37 | 0.8464 times | Fri 31 December 2021 | 34.99 (16.79%) | 30.28 | 28.65 - 39.87 | 1.0559 times | Thu 31 December 2020 | 29.96 (0%) | 23.71 | 22.53 - 31.00 | 0.1892 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of WesbancoInc
Tomorrow's movement Prediction of Wesbanco Inc WSBC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 34.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wesbanco Inc WSBC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Wesbanco Inc WSBC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 34.03
Munafa value: 20 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 37 and lower is at 33, while middle bands are at 34 and 36
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WesbancoInc (WSBC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for WesbancoInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WesbancoInc in short term and the sell signal is strong.
WesbancoInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WesbancoInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WesbancoInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.08 and WesbancoInc WSBC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WesbancoInc WSBC stock. Volume based technical analysis of WesbancoInc WSBC stock is negative.
WesbancoInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wesbanco Inc WSBC
DMA (daily moving average) of Wesbanco Inc WSBC
| DMA period | DMA value |
| 5 day DMA | 33.97 |
| 12 day DMA | 34.17 |
| 20 day DMA | 34.56 |
| 35 day DMA | 34.72 |
| 50 day DMA | 34.47 |
| 100 day DMA | 34.87 |
| 150 day DMA | 33.87 |
| 200 day DMA | 33.31 |
EMA (exponential moving average) of Wesbanco Inc WSBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.82 | 33.99 | 34.25 |
| 12 day EMA | 34.15 | 34.27 | 34.41 |
| 20 day EMA | 34.37 | 34.46 | 34.56 |
| 35 day EMA | 34.46 | 34.52 | 34.58 |
| 50 day EMA | 34.54 | 34.58 | 34.63 |
SMA (simple moving average) of Wesbanco Inc WSBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.97 | 34.1 | 34.19 |
| 12 day SMA | 34.17 | 34.22 | 34.27 |
| 20 day SMA | 34.56 | 34.7 | 34.83 |
| 35 day SMA | 34.72 | 34.72 | 34.71 |
| 50 day SMA | 34.47 | 34.53 | 34.59 |
| 100 day SMA | 34.87 | 34.89 | 34.9 |
| 150 day SMA | 33.87 | 33.86 | 33.85 |
| 200 day SMA | 33.31 | 33.3 | 33.3 |


