WesbancoInc WSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wesbanco Inc WSBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets WesbancoInc

Strong Daily Stock price targets for WesbancoInc WSBC are 27.2 and 27.71

Daily Target 127.09
Daily Target 227.31
Daily Target 327.603333333333
Daily Target 427.82
Daily Target 528.11

Daily price and volume Wesbanco Inc

Date Closing Open Range Volume
Fri 26 April 2024 27.52 (-0.86%) 27.62 27.39 - 27.90 0.6243 times
Thu 25 April 2024 27.76 (-1.84%) 27.78 27.33 - 27.84 1.1284 times
Wed 24 April 2024 28.28 (-2.48%) 28.14 27.79 - 28.71 1.3737 times
Tue 23 April 2024 29.00 (1.58%) 28.61 28.61 - 29.15 0.9076 times
Mon 22 April 2024 28.55 (0.74%) 28.29 28.08 - 28.86 1.0471 times
Fri 19 April 2024 28.34 (2.83%) 27.41 27.41 - 28.46 1.2724 times
Thu 18 April 2024 27.56 (0.8%) 27.34 27.21 - 27.67 1.0328 times
Wed 17 April 2024 27.34 (1.3%) 27.29 27.12 - 27.65 1.1876 times
Tue 16 April 2024 26.99 (-1.03%) 27.10 26.76 - 27.22 0.6789 times
Mon 15 April 2024 27.27 (-0.84%) 27.51 27.07 - 27.86 0.7472 times
Fri 12 April 2024 27.50 (-0.18%) 27.26 27.21 - 27.55 0.5821 times

 Daily chart WesbancoInc

Weekly price and charts WesbancoInc

Strong weekly Stock price targets for WesbancoInc WSBC are 26.52 and 28.34

Weekly Target 126.18
Weekly Target 226.85
Weekly Target 328
Weekly Target 428.67
Weekly Target 529.82

Weekly price and volumes for Wesbanco Inc

Date Closing Open Range Volume
Fri 26 April 2024 27.52 (-2.89%) 28.29 27.33 - 29.15 0.9587 times
Fri 19 April 2024 28.34 (3.05%) 27.51 26.76 - 28.46 0.9281 times
Fri 12 April 2024 27.50 (-3.24%) 28.42 27.15 - 29.37 0.806 times
Fri 05 April 2024 28.42 (-4.66%) 29.95 28.23 - 29.95 0.8516 times
Thu 28 March 2024 29.81 (4.74%) 28.61 28.23 - 29.89 0.9207 times
Fri 22 March 2024 28.46 (0.81%) 28.34 27.70 - 29.58 1.0671 times
Fri 15 March 2024 28.23 (-4.21%) 29.56 27.78 - 29.90 2.5478 times
Fri 08 March 2024 29.47 (3.4%) 28.48 28.34 - 31.15 1.2601 times
Fri 01 March 2024 28.50 (-1.66%) 28.96 28.16 - 29.38 0.44 times
Thu 29 February 2024 28.98 (0%) 28.96 28.60 - 29.38 0.22 times
Thu 29 February 2024 28.98 (0.14%) 28.73 28.26 - 29.38 0.7677 times

 weekly chart WesbancoInc

Monthly price and charts WesbancoInc

Strong monthly Stock price targets for WesbancoInc WSBC are 25.55 and 28.74

Monthly Target 124.89
Monthly Target 226.2
Monthly Target 328.076666666667
Monthly Target 429.39
Monthly Target 531.27

Monthly price and volumes Wesbanco Inc

Date Closing Open Range Volume
Fri 26 April 2024 27.52 (-7.68%) 29.95 26.76 - 29.95 0.8618 times
Thu 28 March 2024 29.81 (2.86%) 28.79 27.70 - 31.15 1.4627 times
Thu 29 February 2024 28.98 (-1.23%) 29.62 27.21 - 30.51 1.0914 times
Wed 31 January 2024 29.34 (-6.47%) 31.10 28.52 - 31.83 0.9638 times
Fri 29 December 2023 31.37 (17.84%) 26.58 26.47 - 32.20 1.1876 times
Thu 30 November 2023 26.62 (9.14%) 24.36 24.06 - 27.84 0.7952 times
Tue 31 October 2023 24.39 (-0.12%) 24.45 23.00 - 25.61 0.7735 times
Fri 29 September 2023 24.42 (-3.71%) 25.61 23.21 - 26.50 1.2007 times
Thu 31 August 2023 25.36 (-9.46%) 27.98 24.76 - 27.98 0.7875 times
Mon 31 July 2023 28.01 (9.37%) 25.81 24.69 - 29.58 0.8758 times
Fri 30 June 2023 25.61 (6.09%) 24.33 23.84 - 28.89 2.0262 times

 monthly chart WesbancoInc

Indicator Analysis of WesbancoInc

Tomorrow's movement Prediction of Wesbanco Inc WSBC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 28.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Wesbanco Inc WSBC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Wesbanco Inc WSBC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.55

Munafa value: 30 as on Fri 26 April 2024

Munafa value: 30 as on Fri 26 April 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 29 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 27, while middle bands are at 28 and 29

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of WesbancoInc (WSBC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for WesbancoInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for WesbancoInc in short term but the buy signal is initial and weak.

WesbancoInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for WesbancoInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WesbancoInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.93 and WesbancoInc WSBC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WesbancoInc WSBC stock. Volume based technical analysis of WesbancoInc WSBC stock is negative.

WesbancoInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wesbanco Inc WSBC

DMA (daily moving average) of Wesbanco Inc WSBC

DMA period DMA value
5 day DMA 28.22
12 day DMA 27.81
20 day DMA 28.13
35 day DMA 28.39
50 day DMA 28.55
100 day DMA 29.24
150 day DMA 28.02
200 day DMA 27.51

EMA (exponential moving average) of Wesbanco Inc WSBC

EMA period EMA current EMA prev EMA prev2
5 day EMA27.9328.1428.33
12 day EMA28.0228.1128.17
20 day EMA28.1328.1928.23
35 day EMA28.328.3528.38
50 day EMA28.5528.5928.62

SMA (simple moving average) of Wesbanco Inc WSBC

SMA period SMA current SMA prev SMA prev2
5 day SMA28.2228.3928.35
12 day SMA27.8127.827.92
20 day SMA28.1328.2428.32
35 day SMA28.3928.4528.5
50 day SMA28.5528.5828.62
100 day SMA29.2429.2529.25
150 day SMA28.022827.97
200 day SMA27.5127.5127.52

Videos related to: WesbancoInc WSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: WesbancoInc WSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WesbancoInc WSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top