ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WesbancoInc WSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wesbanco Inc WSBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets WesbancoInc

Strong intraday Stock price targets for WesbancoInc are 39.55 and 40.41

Intraday Target 139.33
Intraday Target 239.76
Intraday Target 340.193333333333
Intraday Target 440.62
Intraday Target 541.05

Daily price and volume Wesbanco Inc

Date Closing Open Range Volume
Fri 11 September 2026 40.18 (-0.17%) 40.56 39.77 - 40.63 0.9444 times
Thu 10 September 2026 40.25 (0.45%) 40.05 39.59 - 40.25 0.9901 times
Wed 09 September 2026 40.07 (-1.11%) 40.32 39.92 - 40.65 0.8843 times
Tue 08 September 2026 40.52 (-1.96%) 41.12 40.48 - 41.39 0.8582 times
Fri 04 September 2026 41.33 (0.05%) 40.74 40.57 - 41.62 3.0569 times
Thu 03 September 2026 41.31 (2.1%) 40.69 40.43 - 41.33 0.7351 times
Wed 02 September 2026 40.46 (2.48%) 39.54 39.54 - 40.65 0.8497 times
Tue 01 September 2026 39.48 (-1.32%) 39.95 39.32 - 40.12 0.5991 times
Mon 31 August 2026 40.01 (-1.01%) 40.37 39.87 - 40.41 0.5967 times
Fri 28 August 2026 40.42 (-0.07%) 40.58 40.32 - 40.74 0.4855 times
Thu 27 August 2026 40.45 (0.02%) 40.14 39.82 - 40.52 0.4647 times

 Daily chart WesbancoInc

Weekly price and charts WesbancoInc

Strong weekly Stock price targets for WesbancoInc WSBC are 38.99 and 40.79

Weekly Target 138.59
Weekly Target 239.38
Weekly Target 340.386666666667
Weekly Target 441.18
Weekly Target 542.19

Weekly price and volumes for Wesbanco Inc

Date Closing Open Range Volume
Fri 11 September 2026 40.18 (-2.78%) 41.12 39.59 - 41.39 0.8757 times
Fri 04 September 2026 41.33 (2.25%) 40.37 39.32 - 41.62 1.3903 times
Fri 28 August 2026 40.42 (-1.08%) 40.86 39.82 - 41.28 0.6409 times
Fri 21 August 2026 40.86 (-4.29%) 42.47 40.52 - 42.95 0.9085 times
Fri 14 August 2026 42.69 (2.4%) 41.51 41.34 - 43.02 0.863 times
Fri 07 August 2026 41.69 (0.75%) 41.45 41.11 - 42.50 0.9059 times
Fri 31 July 2026 41.38 (0.32%) 41.49 40.90 - 42.21 0.9828 times
Fri 24 July 2026 41.25 (1.1%) 40.80 38.80 - 41.31 1.5417 times
Fri 17 July 2026 40.80 (4.67%) 39.23 38.81 - 41.27 1.1997 times
Fri 10 July 2026 38.98 (-1.66%) 39.64 38.26 - 40.33 0.6916 times
Thu 02 July 2026 39.64 (2.16%) 38.57 38.22 - 40.26 1.1887 times

 weekly chart WesbancoInc

Monthly price and charts WesbancoInc

Strong monthly Stock price targets for WesbancoInc WSBC are 39.75 and 42.05

Monthly Target 138.07
Monthly Target 239.13
Monthly Target 340.373333333333
Monthly Target 441.43
Monthly Target 542.67

Monthly price and volumes Wesbanco Inc

Date Closing Open Range Volume
Fri 11 September 2026 40.18 (0.42%) 39.95 39.32 - 41.62 0.5767 times
Mon 31 August 2026 40.01 (-3.31%) 41.45 39.82 - 43.02 0.9396 times
Fri 31 July 2026 41.38 (6.02%) 39.19 38.26 - 42.21 1.3528 times
Tue 30 June 2026 39.03 (12.64%) 34.33 33.59 - 39.25 2.8669 times
Fri 29 May 2026 34.65 (0.79%) 34.52 32.72 - 35.08 0.7263 times
Thu 30 April 2026 34.38 (-0.32%) 34.62 32.94 - 36.94 0.9233 times
Tue 31 March 2026 34.49 (-1.09%) 34.25 32.20 - 35.66 0.632 times
Fri 27 February 2026 34.87 (-1.19%) 35.33 34.57 - 38.10 0.6044 times
Fri 30 January 2026 35.29 (6.17%) 33.34 32.74 - 36.86 0.6317 times
Wed 31 December 2025 33.24 (3.01%) 32.08 32.02 - 35.55 0.7464 times
Fri 28 November 2025 32.27 (7.21%) 30.06 29.75 - 32.85 0.5009 times

 monthly chart WesbancoInc

Yearly price and charts WesbancoInc

Strong yearly Stock price targets for WesbancoInc WSBC are 36.19 and 47.01

Yearly Target 127.65
Yearly Target 233.91
Yearly Target 338.466666666667
Yearly Target 444.73
Yearly Target 549.29

Yearly price and volumes Wesbanco Inc

Date Closing Open Range Volume
Fri 11 September 2026 40.18 (20.88%) 33.34 32.20 - 43.02 1.9175 times
Wed 31 December 2025 33.24 (2.15%) 32.72 26.42 - 37.18 1.8273 times
Tue 31 December 2024 32.54 (3.73%) 31.10 25.56 - 37.36 0.8545 times
Fri 29 December 2023 31.37 (-15.17%) 37.15 19.84 - 38.56 0.6887 times
Fri 30 December 2022 36.98 (5.69%) 35.25 29.50 - 41.37 0.6929 times
Fri 31 December 2021 34.99 (16.79%) 30.28 28.65 - 39.87 0.8644 times
Thu 31 December 2020 29.96 (0%) 23.71 22.53 - 31.00 0.1548 times
Sat 12 September 2026 (0%) - 0 times

Indicator Analysis of WesbancoInc

Tomorrow's movement Prediction of Wesbanco Inc WSBC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 40.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Wesbanco Inc WSBC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Wesbanco Inc WSBC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Wesbanco Inc WSBC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 40.33

Munafa value: 26 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 41 and price is deviating by 1 points

Upper Bollinger band is at 43 and lower is at 40, while middle bands are at 41 and 42

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of WesbancoInc (WSBC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for WesbancoInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for WesbancoInc in short term and the sell signal is strong.

WesbancoInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for WesbancoInc in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WesbancoInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.62 and WesbancoInc WSBC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WesbancoInc WSBC stock. Volume based technical analysis of WesbancoInc WSBC stock is negative.

WesbancoInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wesbanco Inc WSBC

DMA (daily moving average) of Wesbanco Inc WSBC

DMA period DMA value
5 day DMA 40.47
12 day DMA 40.41
20 day DMA 40.82
35 day DMA 41.26
50 day DMA 40.82
100 day DMA 37.98
150 day DMA 37.08
200 day DMA 36.32

EMA (exponential moving average) of Wesbanco Inc WSBC

EMA period EMA current EMA prev EMA prev2
5 day EMA40.3440.4240.51
12 day EMA40.5440.640.66
20 day EMA40.6940.7440.79
35 day EMA40.6440.6740.7
50 day EMA40.6440.6640.68

SMA (simple moving average) of Wesbanco Inc WSBC

SMA period SMA current SMA prev SMA prev2
5 day SMA40.4740.740.74
12 day SMA40.4140.4440.48
20 day SMA40.8240.9541.06
35 day SMA41.2641.2641.28
50 day SMA40.8240.8240.8
100 day SMA37.9837.9437.91
150 day SMA37.0837.0637.03
200 day SMA36.3236.2736.22

Videos related to: WesbancoInc WSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WesbancoInc WSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top