Munafa Stock Market Course + Intraday & FNO calls 
WesbancoInc WSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wesbanco Inc WSBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets WSBC
- WSBC Experts view
- Tomorrow's Movement WSBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WSBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WesbancoInc
Strong intraday Stock price targets for WesbancoInc are 33.61 and 34.78
| Intraday Target 1 | 32.69 |
| Intraday Target 2 | 33.36 |
| Intraday Target 3 | 33.863333333333 |
| Intraday Target 4 | 34.53 |
| Intraday Target 5 | 35.03 |
Daily price and volume Wesbanco Inc
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 34.02 (2.04%) | 33.22 | 33.20 - 34.37 | 1.0822 times | Fri 02 January 2026 | 33.34 (0.3%) | 33.34 | 32.74 - 33.58 | 1.0985 times | Wed 31 December 2025 | 33.24 (-0.84%) | 33.58 | 33.21 - 33.60 | 0.7598 times | Tue 30 December 2025 | 33.52 (-1.27%) | 33.95 | 33.50 - 34.05 | 0.7336 times | Mon 29 December 2025 | 33.95 (-0.56%) | 34.17 | 33.79 - 34.28 | 0.8635 times | Fri 26 December 2025 | 34.14 (-0.23%) | 34.24 | 34.01 - 34.44 | 0.5168 times | Wed 24 December 2025 | 34.22 (0%) | 34.24 | 34.08 - 34.36 | 0.3014 times | Tue 23 December 2025 | 34.22 (-0.96%) | 34.53 | 34.21 - 34.67 | 1.1777 times | Mon 22 December 2025 | 34.55 (-0.72%) | 34.80 | 34.27 - 35.03 | 1.3297 times | Fri 19 December 2025 | 34.80 (-1.33%) | 35.14 | 34.44 - 35.40 | 2.1368 times | Thu 18 December 2025 | 35.27 (0.77%) | 35.22 | 35.04 - 35.55 | 1.219 times |
Weekly price and charts WesbancoInc
Strong weekly Stock price targets for WesbancoInc WSBC are 33.61 and 34.78
| Weekly Target 1 | 32.69 |
| Weekly Target 2 | 33.36 |
| Weekly Target 3 | 33.863333333333 |
| Weekly Target 4 | 34.53 |
| Weekly Target 5 | 35.03 |
Weekly price and volumes for Wesbanco Inc
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 34.02 (2.04%) | 33.22 | 33.20 - 34.37 | 0.2655 times | Fri 02 January 2026 | 33.34 (-2.34%) | 34.17 | 32.74 - 34.28 | 0.8476 times | Fri 26 December 2025 | 34.14 (-1.9%) | 34.80 | 34.01 - 35.03 | 0.8157 times | Fri 19 December 2025 | 34.80 (-0.49%) | 35.12 | 34.44 - 35.55 | 1.5543 times | Fri 12 December 2025 | 34.97 (7.01%) | 32.87 | 32.58 - 35.27 | 1.6187 times | Fri 05 December 2025 | 32.68 (1.27%) | 32.08 | 32.02 - 33.66 | 1.0973 times | Fri 28 November 2025 | 32.27 (2.74%) | 31.41 | 31.25 - 32.85 | 0.7423 times | Fri 21 November 2025 | 31.41 (0.77%) | 30.97 | 29.75 - 32.04 | 1.0763 times | Fri 14 November 2025 | 31.17 (0.87%) | 30.92 | 30.67 - 31.92 | 1.0641 times | Fri 07 November 2025 | 30.90 (2.66%) | 30.06 | 29.91 - 30.91 | 0.9182 times | Fri 31 October 2025 | 30.10 (0%) | 29.91 | 29.73 - 30.43 | 0.4587 times |
Monthly price and charts WesbancoInc
Strong monthly Stock price targets for WesbancoInc WSBC are 33.38 and 35.01
| Monthly Target 1 | 32.08 |
| Monthly Target 2 | 33.05 |
| Monthly Target 3 | 33.71 |
| Monthly Target 4 | 34.68 |
| Monthly Target 5 | 35.34 |
Monthly price and volumes Wesbanco Inc
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 34.02 (2.35%) | 33.34 | 32.74 - 34.37 | 0.1051 times | Wed 31 December 2025 | 33.24 (3.01%) | 32.08 | 32.02 - 35.55 | 1.1124 times | Fri 28 November 2025 | 32.27 (7.21%) | 30.06 | 29.75 - 32.85 | 0.7465 times | Fri 31 October 2025 | 30.10 (-5.73%) | 31.83 | 29.57 - 33.90 | 1.3684 times | Tue 30 September 2025 | 31.93 (-2.65%) | 32.54 | 30.61 - 33.04 | 1.274 times | Fri 29 August 2025 | 32.80 (8.86%) | 29.83 | 29.18 - 33.10 | 0.9139 times | Thu 31 July 2025 | 30.13 (-4.74%) | 31.58 | 29.85 - 33.94 | 1.2471 times | Mon 30 June 2025 | 31.63 (2.76%) | 30.77 | 29.78 - 32.15 | 1.0211 times | Fri 30 May 2025 | 30.78 (3.36%) | 29.67 | 29.28 - 32.43 | 0.8893 times | Wed 30 April 2025 | 29.78 (-3.81%) | 30.89 | 26.42 - 31.09 | 1.3223 times | Mon 31 March 2025 | 30.96 (-11.72%) | 35.80 | 30.50 - 35.85 | 1.3717 times |
Yearly price and charts WesbancoInc
Strong yearly Stock price targets for WesbancoInc WSBC are 33.38 and 35.01
| Yearly Target 1 | 32.08 |
| Yearly Target 2 | 33.05 |
| Yearly Target 3 | 33.71 |
| Yearly Target 4 | 34.68 |
| Yearly Target 5 | 35.34 |
Yearly price and volumes Wesbanco Inc
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 34.02 (2.35%) | 33.34 | 32.74 - 34.37 | 0.0196 times | Wed 31 December 2025 | 33.24 (2.15%) | 32.72 | 26.42 - 37.18 | 2.5064 times | Tue 31 December 2024 | 32.54 (3.73%) | 31.10 | 25.56 - 37.36 | 1.1608 times | Fri 29 December 2023 | 31.37 (-15.17%) | 37.15 | 19.84 - 38.56 | 0.9567 times | Fri 30 December 2022 | 36.98 (5.69%) | 35.25 | 29.50 - 41.37 | 0.9679 times | Fri 31 December 2021 | 34.99 (16.79%) | 30.28 | 28.65 - 39.87 | 1.181 times | Thu 31 December 2020 | 29.96 (0%) | 23.71 | 22.53 - 31.00 | 0.2076 times | Tue 06 January 2026 | (0%) | - | 0 times |
Indicator Analysis of WesbancoInc
Tomorrow's movement Prediction of Wesbanco Inc WSBC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 33.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wesbanco Inc WSBC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Wesbanco Inc WSBC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Wesbanco Inc WSBC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 33.81
Munafa value: 95 as on Mon 05 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 33, while middle bands are at 34 and 35
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WesbancoInc (WSBC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WesbancoInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WesbancoInc in short term but the sell signal is initial and weak.
WesbancoInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WesbancoInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WesbancoInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.12 and WesbancoInc WSBC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WesbancoInc WSBC stock. Volume based technical analysis of WesbancoInc WSBC stock is negative.
WesbancoInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wesbanco Inc WSBC
DMA (daily moving average) of Wesbanco Inc WSBC
| DMA period | DMA value |
| 5 day DMA | 33.61 |
| 12 day DMA | 34.19 |
| 20 day DMA | 34.15 |
| 35 day DMA | 33.11 |
| 50 day DMA | 32.38 |
| 100 day DMA | 32.24 |
| 150 day DMA | 31.99 |
| 200 day DMA | 31.49 |
EMA (exponential moving average) of Wesbanco Inc WSBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.75 | 33.61 | 33.74 |
| 12 day EMA | 33.9 | 33.88 | 33.98 |
| 20 day EMA | 33.77 | 33.74 | 33.78 |
| 35 day EMA | 33.18 | 33.13 | 33.12 |
| 50 day EMA | 32.39 | 32.32 | 32.28 |
SMA (simple moving average) of Wesbanco Inc WSBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.61 | 33.64 | 33.81 |
| 12 day SMA | 34.19 | 34.25 | 34.4 |
| 20 day SMA | 34.15 | 34.12 | 34.13 |
| 35 day SMA | 33.11 | 33.04 | 32.98 |
| 50 day SMA | 32.38 | 32.33 | 32.28 |
| 100 day SMA | 32.24 | 32.21 | 32.18 |
| 150 day SMA | 31.99 | 31.97 | 31.95 |
| 200 day SMA | 31.49 | 31.48 | 31.47 |
Videos related to: WesbancoInc WSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
