ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock WSBC Historical charts - WesBanco, Inc.

Historical charts for Stock WSBC - Share WesBanco, Inc. trades in USA under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 34.16
  • 12Day Average: 33.79
  • 20Day Average: 33.76
  • 50Day Average: 35.18
  • 100Day Average: 34.15
  • 150Day Average: 33.38

WSBC Indicators & signals

Indicator MACD (12,26,9)

34.07, 34.27, -0.42
Indicator MACD is in negative zone

Indicator ADX (14)

9.09, 22.47, 26.97
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WSBC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 34.70 33.92 to 34.83 0.49% 1 times
01 Wed Apr 2026 34.53 34.52 to 35.15 0.12% 1.41 times
31 Tue Mar 2026 34.49 33.89 to 34.63 2.25% 1.46 times
30 Mon Mar 2026 33.73 33.37 to 33.81 1.08% 1.17 times
27 Fri Mar 2026 33.37 33.26 to 33.88 -1.53% 0.91 times
26 Thu Mar 2026 33.89 33.39 to 34.03 0.06% 0.83 times
25 Wed Mar 2026 33.87 33.64 to 34.27 0% 0.7 times
24 Tue Mar 2026 33.87 33.26 to 34.24 0.8% 0.91 times
23 Mon Mar 2026 33.60 33.53 to 34.32 1.45% 1.71 times
20 Fri Mar 2026 33.12 32.74 to 33.34 -0.27% 0.54 times
19 Thu Mar 2026 33.21 32.31 to 33.42 0.42% 0.36 times
17 Tue Mar 2026 33.07 33.02 to 33.86 -1.02% 1.03 times

Technical analysis forecast of WSBC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in WSBC WSBC at this time. Stock is rising and might rise more.

It appears as if WSBC WSBC gave a large move recently.

Stock of WSBC (WSBC) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of WSBC is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 34.8 as stoploss in an intra day sell trade for a target of 34.16. However, stock will show a bullish move above 34.8.

Tomorrow's movement Prediction of WSBC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of WSBC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 33.85

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock WSBC Historical charts - Share WesBanco, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock WSBC Historical charts - Share WesBanco, Inc.

 

Back to top