Munafa technical analysis FB Financial Corporation FBK technical analysis buy or sell
Munafa technical analysis FB Financial Corporation FBK technical analysis buy or sell Analysis of FB Financial Corporation FBK to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 26 Fri Dec | 56.81 | 56.72 | 57.20 | 56.71 |
| 24 Wed Dec | 57.04 | 56.80 | 57.38 | 56.07 |
| 23 Tue Dec | 56.67 | 57.00 | 57.62 | 56.48 |
| 22 Mon Dec | 56.97 | 56.84 | 57.70 | 56.40 |
| 19 Fri Dec | 56.78 | 56.94 | 57.32 | 55.66 |
Stock of FB Financial Corporation closed at 56.81 and it opened at 56.72
It moved inside a range of 56.71 and 57.20
52 week High is 60.52 and 52 week Low is 38.83
Financial Year High is 60.52 and Low is 38.83
This year High is 60.52 and Low is 38.83
FB Financial Corporation FBK Daily Analysis to buy or sell
As per my analysis of FB Financial Corporation FBK, 12 day returns for FB Financial Corporation FBK have been negative, with total returns of -1.84, which is -3.14% with investment starting at 58.65.
An investment of 100,000 bucks in FB Financial Corporation would have become 96860 bucks today.
FB Financial Corporation FBK moves in a range of 0.4 points on a day to day basis. This means that a total of approx 0.4 plus points of returns can be expected in a bullish day, and a total of 0.4 minus points can be expected in a bearish day.
This is about 0.7% of returns per day.
FB Financial Corporation Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FB Financial Corporation FBK at this time.
It appears as if FB Financial Corporation FBK gave a large move recently.
Stock of FB Financial Corporation (FBK) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of FB Financial Corporation is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 56.4 as stoploss in an intra day buy trade for a target of 57.3. However, stock will show a bearish move below 56.4.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of FB Financial Corporation FBK
Candle stick analysis of FB Financial Corporation as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of FB Financial Corporation are:
HL: 0.9 HC: 0.7 LC: 0.2 OC: 0.9
FB Financial Corporation is moving towards a low expiry
Candle stick analysis of FB Financial Corporation as on 24 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of FB Financial Corporation are:
HL: 2.3 HC: 0.6 LC: 1.7 OC: 1
FB Financial Corporation is moving towards a high expiry
Candle stick analysis of FB Financial Corporation as on 23 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of FB Financial Corporation are:
HL: 2 HC: 1.7 LC: 0.3 OC: 1.1
FB Financial Corporation is moving towards a low expiry
Candle stick analysis of FB Financial Corporation as on 22 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of FB Financial Corporation are:
HL: 2.3 HC: 1.3 LC: 1 OC: 1.5
FB Financial Corporation is moving towards a low expiry
Candle stick analysis of FB Financial Corporation as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of FB Financial Corporation are:
HL: 3 HC: 1 LC: 2 OC: 0.7
FB Financial Corporation is moving towards a high expiry
FB Financial Corporation FBK Weekly Analysis to buy or sell
As per my analysis of FB Financial Corporation FBK, 12 week returns for FB Financial Corporation FBK have been positive, with total returns of 4.7, which is 9.02% with investment starting at 52.11.
An investment of 100,000 bucks in FB Financial Corporation would have become 109020 bucks today.
FB Financial Corporation FBK moves in a range of 1.6 points on a week to week basis. This means that a total of approx 1.6 plus points of returns can be expected in a bullish week, and a total of 1.6 minus points can be expected in a bearish week.
This is about 2.82% of returns per week.
Weekly Candle Stick analysis of FB Financial Corporation FBK
Candle stick analysis of FB Financial Corporation as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of FB Financial Corporation are:
HL: 2.9 HC: 1.6 LC: 1.3 OC: 1.5
FB Financial Corporation is moving towards a low expiry
Candle stick analysis of FB Financial Corporation as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of FB Financial Corporation are:
HL: 7.6 HC: 5.5 LC: 2 OC: 1.1
FB Financial Corporation is moving towards a low expiry
Candle stick analysis of FB Financial Corporation as on 12 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of FB Financial Corporation are:
HL: 5 HC: 0.6 LC: 4.4 OC: 4.4
FB Financial Corporation is moving towards a high expiry
Candle stick analysis of FB Financial Corporation as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of FB Financial Corporation are:
HL: 5.2 HC: 2 LC: 3.1 OC: 5.2
FB Financial Corporation is moving towards a high expiry
Candle stick analysis of FB Financial Corporation as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of FB Financial Corporation are:
HL: 7.6 HC: 1.9 LC: 5.6 OC: 4.8
FB Financial Corporation is moving towards a high expiry
FB Financial Corporation FBK Monthly Analysis to buy or sell
As per my analysis of FB Financial Corporation FBK, 12 month returns for FB Financial Corporation FBK have been positive, with total returns of 4, which is 7.57% with investment starting at 52.81.
An investment of 100,000 bucks in FB Financial Corporation would have become 107570 bucks today.
FB Financial Corporation FBK moves in a range of 2.4 points on a month to month basis. This means that a total of approx 2.4 plus points of returns can be expected in a bullish month, and a total of 2.4 minus points can be expected in a bearish month.
This is about 4.22% of returns per month.
Monthly Candle Stick analysis of FB Financial Corporation FBK
Candle stick analysis of FB Financial Corporation as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of FB Financial Corporation are:
HL: 8.6 HC: 5.4 LC: 3 OC: 8.6
FB Financial Corporation is moving towards a low expiry
Candle stick analysis of FB Financial Corporation as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of FB Financial Corporation are:
HL: 9.4 HC: 1.9 LC: 7.3 OC: 5.7
FB Financial Corporation is moving towards a high expiry
Candle stick analysis of FB Financial Corporation as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of FB Financial Corporation are:
HL: 17.1 HC: 12.1 LC: 4.5 OC: 8.1
FB Financial Corporation is moving towards a low expiry
Candle stick analysis of FB Financial Corporation as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of FB Financial Corporation are:
HL: 8.6 HC: 0.1 LC: 8.5 OC: 5.9
FB Financial Corporation is moving towards a high expiry
Candle stick analysis of FB Financial Corporation as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of FB Financial Corporation are:
HL: 16.1 HC: 1.6 LC: 14.3 OC: 10.9
FB Financial Corporation is moving towards a high expiry
Videos related to: Munafa technical analysis FB Financial Corporation FBK technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance


