Munafa technical analysis FB Financial Corporation FBK technical analysis buy or sell
Munafa technical analysis FB Financial Corporation FBK technical analysis buy or sell Analysis of FB Financial Corporation FBK to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 26 Fri Jun | 55.89 | 55.71 | 56.24 | 55.36 |
| 25 Thu Jun | 55.49 | 54.98 | 55.79 | 54.98 |
| 24 Wed Jun | 54.68 | 54.41 | 55.31 | 54.41 |
| 23 Tue Jun | 54.73 | 54.14 | 54.83 | 53.75 |
| 22 Mon Jun | 53.82 | 53.68 | 54.40 | 53.68 |
Stock of FB Financial Corporation closed at 55.89 and it opened at 55.71
It moved inside a range of 55.36 and 56.24
52 week High is 62.37 and 52 week Low is 46.95
Financial Year High is 56.76 and Low is 50.80
This year High is 62.37 and Low is 49.24
FB Financial Corporation FBK Daily Analysis to buy or sell
As per my analysis of FB Financial Corporation FBK, 12 day returns for FB Financial Corporation FBK have been positive, with total returns of 1.92, which is 3.56% with investment starting at 53.97.
An investment of 100,000 bucks in FB Financial Corporation would have become 103560 bucks today.
FB Financial Corporation FBK moves in a range of 0.4 points on a day to day basis. This means that a total of approx 0.4 plus points of returns can be expected in a bullish day, and a total of 0.4 minus points can be expected in a bearish day.
This is about 0.72% of returns per day.
FB Financial Corporation Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FB Financial Corporation FBK at this time.
It appears as if FB Financial Corporation FBK gave a large move recently.
Stock of FB Financial Corporation (FBK) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
Although my analysis for FB Financial Corporation is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 56.1, for a target of 54.8 or 53.76
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of FB Financial Corporation FBK
Candle stick analysis of FB Financial Corporation as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of FB Financial Corporation are:
HL: 1.6 HC: 0.6 LC: 1 OC: 1
FB Financial Corporation is moving towards a high expiry
Candle stick analysis of FB Financial Corporation as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of FB Financial Corporation are:
HL: 1.5 HC: 0.5 LC: 0.9 OC: 1.5
FB Financial Corporation is moving towards a high expiry
Candle stick analysis of FB Financial Corporation as on 24 Wed Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of FB Financial Corporation are:
HL: 1.7 HC: 1.2 LC: 0.5 OC: 1.7
FB Financial Corporation is moving towards a low expiry
Candle stick analysis of FB Financial Corporation as on 23 Tue Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of FB Financial Corporation are:
HL: 2 HC: 0.2 LC: 1.8 OC: 1.3
FB Financial Corporation is moving towards a high expiry
Candle stick analysis of FB Financial Corporation as on 22 Mon Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of FB Financial Corporation are:
HL: 1.3 HC: 1.1 LC: 0.3 OC: 1.3
FB Financial Corporation is moving towards a low expiry
FB Financial Corporation FBK Weekly Analysis to buy or sell
As per my analysis of FB Financial Corporation FBK, 12 week returns for FB Financial Corporation FBK have been positive, with total returns of 1.89, which is 3.5% with investment starting at 54.00.
An investment of 100,000 bucks in FB Financial Corporation would have become 103500 bucks today.
FB Financial Corporation FBK moves in a range of 1.1 points on a week to week basis. This means that a total of approx 1.1 plus points of returns can be expected in a bullish week, and a total of 1.1 minus points can be expected in a bearish week.
This is about 1.97% of returns per week.
Weekly Candle Stick analysis of FB Financial Corporation FBK
Candle stick analysis of FB Financial Corporation as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of FB Financial Corporation are:
HL: 4.8 HC: 0.6 LC: 4.1 OC: 4.8
FB Financial Corporation is moving towards a high expiry
Candle stick analysis of FB Financial Corporation as on 18 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of FB Financial Corporation are:
HL: 5.8 HC: 4.1 LC: 1.7 OC: 1
FB Financial Corporation is moving towards a low expiry
Candle stick analysis of FB Financial Corporation as on 12 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of FB Financial Corporation are:
HL: 4.2 HC: 0.2 LC: 3.9 OC: 3.5
FB Financial Corporation is moving towards a high expiry
Candle stick analysis of FB Financial Corporation as on 05 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of FB Financial Corporation are:
HL: 4.3 HC: 1 LC: 3.3 OC: 1.8
FB Financial Corporation is moving towards a high expiry
Candle stick analysis of FB Financial Corporation as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of FB Financial Corporation are:
HL: 3.5 HC: 2.6 LC: 0.9 OC: 2.5
FB Financial Corporation is moving towards a low expiry
FB Financial Corporation FBK Monthly Analysis to buy or sell
As per my analysis of FB Financial Corporation FBK, 12 month returns for FB Financial Corporation FBK have been positive, with total returns of 6.72, which is 13.67% with investment starting at 49.17.
An investment of 100,000 bucks in FB Financial Corporation would have become 113670 bucks today.
FB Financial Corporation FBK moves in a range of 2.3 points on a month to month basis. This means that a total of approx 2.3 plus points of returns can be expected in a bullish month, and a total of 2.3 minus points can be expected in a bearish month.
This is about 4.12% of returns per month.
Monthly Candle Stick analysis of FB Financial Corporation FBK
Candle stick analysis of FB Financial Corporation as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of FB Financial Corporation are:
HL: 9.2 HC: 0.6 LC: 8.5 OC: 6.6
FB Financial Corporation is moving towards a high expiry
Candle stick analysis of FB Financial Corporation as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of FB Financial Corporation are:
HL: 9.9 HC: 6 LC: 3.7 OC: 4.2
FB Financial Corporation is moving towards a low expiry
Candle stick analysis of FB Financial Corporation as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of FB Financial Corporation are:
HL: 11 HC: 5.9 LC: 4.8 OC: 9.7
FB Financial Corporation is moving towards a low expiry
Candle stick analysis of FB Financial Corporation as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of FB Financial Corporation are:
HL: 12.5 HC: 8.1 LC: 4 OC: 4.3
FB Financial Corporation is moving towards a low expiry
Candle stick analysis of FB Financial Corporation as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of FB Financial Corporation are:
HL: 14.7 HC: 14 LC: 0.6 OC: 7.7
FB Financial Corporation is moving towards a low expiry
Videos related to: Munafa technical analysis FB Financial Corporation FBK technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance


