Munafa Stock Market Course + Intraday & FNO calls 
FbFinancial FBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fb Financial FBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets FBK
- FBK Experts view
- Tomorrow's Movement FBK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FBK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FbFinancial
Strong intraday Stock price targets for FbFinancial are 52.81 and 54.15
| Intraday Target 1 | 52.55 |
| Intraday Target 2 | 53.07 |
| Intraday Target 3 | 53.893333333333 |
| Intraday Target 4 | 54.41 |
| Intraday Target 5 | 55.23 |
Daily price and volume Fb Financial
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 53.58 (-1.25%) | 54.10 | 53.38 - 54.72 | 0.9485 times | Thu 23 April 2026 | 54.26 (1.63%) | 53.61 | 53.12 - 54.27 | 0.5905 times | Wed 22 April 2026 | 53.39 (-0.5%) | 53.69 | 53.14 - 53.98 | 0.5804 times | Tue 21 April 2026 | 53.66 (-1.58%) | 54.34 | 53.44 - 54.88 | 0.7017 times | Mon 20 April 2026 | 54.52 (0.96%) | 53.89 | 53.89 - 54.72 | 0.5515 times | Fri 17 April 2026 | 54.00 (1.41%) | 53.92 | 53.52 - 54.89 | 1.723 times | Thu 16 April 2026 | 53.25 (-1.77%) | 54.04 | 53.10 - 54.51 | 0.9609 times | Wed 15 April 2026 | 54.21 (-0.9%) | 54.48 | 52.83 - 54.49 | 0.9664 times | Tue 14 April 2026 | 54.70 (-2.3%) | 53.19 | 53.19 - 56.36 | 1.5865 times | Mon 13 April 2026 | 55.99 (1.99%) | 54.82 | 54.15 - 56.01 | 1.3905 times | Fri 10 April 2026 | 54.90 (-2.73%) | 56.35 | 54.89 - 56.35 | 0.8307 times |
Weekly price and charts FbFinancial
Strong weekly Stock price targets for FbFinancial FBK are 52.47 and 54.23
| Weekly Target 1 | 52.1 |
| Weekly Target 2 | 52.84 |
| Weekly Target 3 | 53.86 |
| Weekly Target 4 | 54.6 |
| Weekly Target 5 | 55.62 |
Weekly price and volumes for Fb Financial
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 53.58 (-0.78%) | 53.89 | 53.12 - 54.88 | 0.8606 times | Fri 17 April 2026 | 54.00 (-1.64%) | 54.82 | 52.83 - 56.36 | 1.6911 times | Fri 10 April 2026 | 54.90 (2.79%) | 53.14 | 52.53 - 56.76 | 0.9333 times | Thu 02 April 2026 | 53.41 (4.3%) | 51.75 | 51.12 - 53.52 | 1.021 times | Fri 27 March 2026 | 51.21 (0.57%) | 52.52 | 51.01 - 53.04 | 1.1131 times | Fri 20 March 2026 | 50.92 (-0.49%) | 51.90 | 50.20 - 52.50 | 0.6491 times | Fri 13 March 2026 | 51.17 (-0.6%) | 50.25 | 49.24 - 52.75 | 1.1326 times | Fri 06 March 2026 | 51.48 (-5.87%) | 53.11 | 50.38 - 55.38 | 0.9897 times | Fri 27 February 2026 | 54.69 (-7.43%) | 59.28 | 54.34 - 59.28 | 0.9074 times | Fri 20 February 2026 | 59.08 (0.14%) | 59.20 | 57.63 - 60.00 | 0.702 times | Fri 13 February 2026 | 59.00 (0%) | 59.23 | 58.51 - 59.42 | 0.1572 times |
Monthly price and charts FbFinancial
Strong monthly Stock price targets for FbFinancial FBK are 52.79 and 57.56
| Monthly Target 1 | 49.34 |
| Monthly Target 2 | 51.46 |
| Monthly Target 3 | 54.11 |
| Monthly Target 4 | 56.23 |
| Monthly Target 5 | 58.88 |
Monthly price and volumes Fb Financial
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 53.58 (3.16%) | 52.23 | 51.99 - 56.76 | 0.7734 times | Tue 31 March 2026 | 51.94 (-5.03%) | 53.11 | 49.24 - 55.38 | 0.8238 times | Fri 27 February 2026 | 54.69 (-4.94%) | 57.89 | 54.34 - 62.34 | 0.6398 times | Fri 30 January 2026 | 57.53 (3.1%) | 55.74 | 54.95 - 62.37 | 0.7784 times | Wed 31 December 2025 | 55.80 (-0.11%) | 55.16 | 55.16 - 59.88 | 1.0385 times | Fri 28 November 2025 | 55.86 (3.43%) | 53.85 | 52.04 - 56.92 | 0.6765 times | Fri 31 October 2025 | 54.01 (-3.1%) | 55.17 | 51.70 - 60.52 | 1.4402 times | Tue 30 September 2025 | 55.74 (3.84%) | 52.94 | 51.62 - 56.11 | 0.9838 times | Fri 29 August 2025 | 53.68 (10.09%) | 47.87 | 46.95 - 54.51 | 1.1522 times | Thu 31 July 2025 | 48.76 (7.64%) | 45.10 | 45.10 - 50.44 | 1.6935 times | Mon 30 June 2025 | 45.30 (3.78%) | 43.32 | 42.29 - 45.98 | 0.5291 times |
Yearly price and charts FbFinancial
Strong yearly Stock price targets for FbFinancial FBK are 44.85 and 57.98
| Yearly Target 1 | 41.93 |
| Yearly Target 2 | 47.76 |
| Yearly Target 3 | 55.063333333333 |
| Yearly Target 4 | 60.89 |
| Yearly Target 5 | 68.19 |
Yearly price and volumes Fb Financial
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 53.58 (-3.98%) | 55.74 | 49.24 - 62.37 | 0.6024 times | Wed 31 December 2025 | 55.80 (8.33%) | 52.15 | 38.83 - 60.52 | 2.0379 times | Tue 31 December 2024 | 51.51 (29.26%) | 39.36 | 33.35 - 58.88 | 0.9851 times | Fri 29 December 2023 | 39.85 (10.27%) | 36.85 | 24.34 - 41.00 | 1.1235 times | Fri 30 December 2022 | 36.14 (-17.53%) | 44.18 | 34.02 - 47.40 | 0.9831 times | Fri 31 December 2021 | 43.82 (26.17%) | 35.15 | 33.66 - 49.62 | 1.0317 times | Thu 31 December 2020 | 34.73 (0%) | 28.04 | 26.30 - 36.59 | 0.2363 times | Sat 25 April 2026 | (0%) | - | 0 times |
Indicator Analysis of FbFinancial
Tomorrow's movement Prediction of Fb Financial FBK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 53.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fb Financial FBK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Fb Financial FBK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 46 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 54 and price is deviating by 2 points
Upper Bollinger band is at 57 and lower is at 52, while middle bands are at 53 and 56
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FbFinancial (FBK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FbFinancial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FbFinancial in short term and the sell signal is strong.
FbFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for FbFinancial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FbFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.28 and FbFinancial FBK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FbFinancial FBK stock. Volume based technical analysis of FbFinancial FBK stock is negative.
FbFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fb Financial FBK
DMA (daily moving average) of Fb Financial FBK
| DMA period | DMA value |
| 5 day DMA | 53.88 |
| 12 day DMA | 54.41 |
| 20 day DMA | 53.88 |
| 35 day DMA | 52.91 |
| 50 day DMA | 54.22 |
| 100 day DMA | 56.19 |
| 150 day DMA | 55.84 |
| 200 day DMA | 54.56 |
EMA (exponential moving average) of Fb Financial FBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.85 | 53.99 | 53.86 |
| 12 day EMA | 53.94 | 54.01 | 53.97 |
| 20 day EMA | 53.91 | 53.94 | 53.91 |
| 35 day EMA | 54.43 | 54.48 | 54.49 |
| 50 day EMA | 54.71 | 54.76 | 54.78 |
SMA (simple moving average) of Fb Financial FBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.88 | 53.97 | 53.76 |
| 12 day SMA | 54.41 | 54.6 | 54.61 |
| 20 day SMA | 53.88 | 53.8 | 53.68 |
| 35 day SMA | 52.91 | 52.93 | 52.92 |
| 50 day SMA | 54.22 | 54.34 | 54.46 |
| 100 day SMA | 56.19 | 56.22 | 56.23 |
| 150 day SMA | 55.84 | 55.85 | 55.84 |
| 200 day SMA | 54.56 | 54.53 | 54.49 |
Videos related to: FbFinancial FBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
