Munafa Stock Market Course + Intraday & FNO calls 
FbFinancial FBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fb Financial FBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets FBK
- FBK Experts view
- Tomorrow's Movement FBK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FBK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FbFinancial
Strong intraday Stock price targets for FbFinancial are 58.11 and 58.88
| Intraday Target 1 | 57.47 |
| Intraday Target 2 | 57.98 |
| Intraday Target 3 | 58.243333333333 |
| Intraday Target 4 | 58.75 |
| Intraday Target 5 | 59.01 |
Daily price and volume Fb Financial
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 58.48 (-0.12%) | 58.15 | 57.74 - 58.51 | 1.0909 times | Wed 18 February 2026 | 58.55 (-0.63%) | 58.98 | 58.16 - 60.00 | 1.1055 times | Tue 17 February 2026 | 58.92 (-0.14%) | 59.20 | 58.20 - 60.00 | 1.3144 times | Fri 13 February 2026 | 59.00 (0%) | 59.23 | 58.51 - 59.42 | 0.9645 times | Fri 13 February 2026 | 59.00 (-0.39%) | 59.23 | 58.51 - 59.42 | 0.9645 times | Thu 12 February 2026 | 59.23 (-0.65%) | 60.44 | 58.49 - 60.53 | 0.7767 times | Wed 11 February 2026 | 59.62 (-1.06%) | 60.50 | 59.30 - 61.50 | 0.8485 times | Tue 10 February 2026 | 60.26 (-1.71%) | 61.02 | 59.81 - 61.37 | 0.7225 times | Mon 09 February 2026 | 61.31 (-0.49%) | 61.14 | 61.03 - 62.11 | 0.839 times | Fri 06 February 2026 | 61.61 (1.18%) | 61.49 | 61.02 - 62.34 | 1.3733 times | Thu 05 February 2026 | 60.89 (-0.07%) | 60.93 | 60.29 - 61.77 | 1.4021 times |
Weekly price and charts FbFinancial
Strong weekly Stock price targets for FbFinancial FBK are 56.98 and 59.24
| Weekly Target 1 | 56.48 |
| Weekly Target 2 | 57.48 |
| Weekly Target 3 | 58.74 |
| Weekly Target 4 | 59.74 |
| Weekly Target 5 | 61 |
Weekly price and volumes for Fb Financial
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 58.48 (-0.88%) | 59.20 | 57.74 - 60.00 | 0.8194 times | Fri 13 February 2026 | 59.00 (0%) | 59.23 | 58.51 - 59.42 | 0.2251 times | Fri 13 February 2026 | 59.00 (-4.24%) | 61.14 | 58.49 - 62.11 | 0.9688 times | Fri 06 February 2026 | 61.61 (7.09%) | 57.89 | 57.03 - 62.34 | 1.3141 times | Fri 30 January 2026 | 57.53 (1.11%) | 56.90 | 56.78 - 58.43 | 1.5215 times | Fri 23 January 2026 | 56.90 (-4.59%) | 58.64 | 56.85 - 62.37 | 1.51 times | Fri 16 January 2026 | 59.64 (2.69%) | 57.46 | 56.94 - 60.80 | 1.5408 times | Fri 09 January 2026 | 58.08 (3.49%) | 55.85 | 55.85 - 59.44 | 1.0482 times | Fri 02 January 2026 | 56.12 (-1.27%) | 56.96 | 54.95 - 57.20 | 0.8199 times | Mon 29 December 2025 | 56.84 (0.05%) | 56.96 | 56.34 - 57.20 | 0.2323 times | Fri 26 December 2025 | 56.81 (0.05%) | 56.84 | 56.07 - 57.70 | 0.7887 times |
Monthly price and charts FbFinancial
Strong monthly Stock price targets for FbFinancial FBK are 57.76 and 63.07
| Monthly Target 1 | 53.97 |
| Monthly Target 2 | 56.23 |
| Monthly Target 3 | 59.283333333333 |
| Monthly Target 4 | 61.54 |
| Monthly Target 5 | 64.59 |
Monthly price and volumes Fb Financial
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 58.48 (1.65%) | 57.89 | 57.03 - 62.34 | 0.4753 times | Fri 30 January 2026 | 57.53 (3.1%) | 55.74 | 54.95 - 62.37 | 0.8364 times | Wed 31 December 2025 | 55.80 (-0.11%) | 55.16 | 55.16 - 59.88 | 1.1159 times | Fri 28 November 2025 | 55.86 (3.43%) | 53.85 | 52.04 - 56.92 | 0.727 times | Fri 31 October 2025 | 54.01 (-3.1%) | 55.17 | 51.70 - 60.52 | 1.5476 times | Tue 30 September 2025 | 55.74 (3.84%) | 52.94 | 51.62 - 56.11 | 1.0572 times | Fri 29 August 2025 | 53.68 (10.09%) | 47.87 | 46.95 - 54.51 | 1.2381 times | Thu 31 July 2025 | 48.76 (7.64%) | 45.10 | 45.10 - 50.44 | 1.8197 times | Mon 30 June 2025 | 45.30 (3.78%) | 43.32 | 42.29 - 45.98 | 0.5686 times | Fri 30 May 2025 | 43.65 (2.56%) | 42.71 | 42.21 - 47.60 | 0.6142 times | Wed 30 April 2025 | 42.56 (-8.2%) | 46.47 | 38.83 - 46.98 | 0.9331 times |
Yearly price and charts FbFinancial
Strong yearly Stock price targets for FbFinancial FBK are 56.72 and 64.14
| Yearly Target 1 | 51.18 |
| Yearly Target 2 | 54.83 |
| Yearly Target 3 | 58.6 |
| Yearly Target 4 | 62.25 |
| Yearly Target 5 | 66.02 |
Yearly price and volumes Fb Financial
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 58.48 (4.8%) | 55.74 | 54.95 - 62.37 | 0.257 times | Wed 31 December 2025 | 55.80 (8.33%) | 52.15 | 38.83 - 60.52 | 2.1479 times | Tue 31 December 2024 | 51.51 (29.26%) | 39.36 | 33.35 - 58.88 | 1.0383 times | Fri 29 December 2023 | 39.85 (10.27%) | 36.85 | 24.34 - 41.00 | 1.1841 times | Fri 30 December 2022 | 36.14 (-17.53%) | 44.18 | 34.02 - 47.40 | 1.0362 times | Fri 31 December 2021 | 43.82 (26.17%) | 35.15 | 33.66 - 49.62 | 1.0874 times | Thu 31 December 2020 | 34.73 (0%) | 28.04 | 26.30 - 36.59 | 0.2491 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of FbFinancial
Tomorrow's movement Prediction of Fb Financial FBK appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 59.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fb Financial FBK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 60 and price is deviating by 2 points
Upper Bollinger band is at 62 and lower is at 57, while middle bands are at 58 and 61
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FbFinancial (FBK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FbFinancial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FbFinancial in short term but the sell signal is initial and weak.
FbFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FbFinancial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FbFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.6 and FbFinancial FBK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FbFinancial FBK stock. Volume based technical analysis of FbFinancial FBK stock is negative.
FbFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fb Financial FBK
DMA (daily moving average) of Fb Financial FBK
| DMA period | DMA value |
| 5 day DMA | 58.79 |
| 12 day DMA | 59.82 |
| 20 day DMA | 59.07 |
| 35 day DMA | 58.79 |
| 50 day DMA | 58.42 |
| 100 day DMA | 56.91 |
| 150 day DMA | 55.1 |
| 200 day DMA | 52.6 |
EMA (exponential moving average) of Fb Financial FBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.84 | 59.02 | 59.25 |
| 12 day EMA | 59.17 | 59.3 | 59.44 |
| 20 day EMA | 59.15 | 59.22 | 59.29 |
| 35 day EMA | 58.77 | 58.79 | 58.8 |
| 50 day EMA | 58.33 | 58.32 | 58.31 |
SMA (simple moving average) of Fb Financial FBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.79 | 58.94 | 59.15 |
| 12 day SMA | 59.82 | 59.94 | 59.96 |
| 20 day SMA | 59.07 | 59.19 | 59.34 |
| 35 day SMA | 58.79 | 58.75 | 58.7 |
| 50 day SMA | 58.42 | 58.38 | 58.35 |
| 100 day SMA | 56.91 | 56.88 | 56.85 |
| 150 day SMA | 55.1 | 55.03 | 54.97 |
| 200 day SMA | 52.6 | 52.53 | 52.46 |
Videos related to: FbFinancial FBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
