FbFinancial FBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fb Financial FBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FbFinancial

Strong intraday Stock price targets for FbFinancial are 40.18 and 40.85

Intraday Target 140.04
Intraday Target 240.32
Intraday Target 340.706666666667
Intraday Target 440.99
Intraday Target 541.38

Daily price and volume Fb Financial

Date Closing Open Range Volume
Thu 17 April 2025 40.61 (0.32%) 40.82 40.42 - 41.09 2.0412 times
Wed 16 April 2025 40.48 (0%) 40.10 39.75 - 40.85 0 times
Wed 16 April 2025 40.48 (0%) 40.10 39.75 - 40.85 0 times
Wed 16 April 2025 40.48 (0%) 40.10 39.75 - 40.85 2.4629 times
Wed 16 April 2025 40.48 (0%) 40.10 39.75 - 40.85 0 times
Wed 16 April 2025 40.48 (0%) 40.10 39.75 - 40.85 0 times
Wed 16 April 2025 40.48 (0%) 40.10 39.75 - 40.85 0 times
Wed 16 April 2025 40.48 (0%) 40.10 39.75 - 40.85 2.4629 times
Wed 16 April 2025 40.48 (0.35%) 40.10 39.75 - 40.85 0 times
Tue 15 April 2025 40.34 (-1.97%) 39.47 39.47 - 41.39 3.033 times
Mon 14 April 2025 41.15 (1.45%) 41.27 40.30 - 41.39 2.6771 times

 Daily chart FbFinancial

Weekly price and charts FbFinancial

Strong weekly Stock price targets for FbFinancial FBK are 40.18 and 41.52

Weekly Target 139.14
Weekly Target 239.88
Weekly Target 340.483333333333
Weekly Target 441.22
Weekly Target 541.82

Weekly price and volumes for Fb Financial

Date Closing Open Range Volume
Thu 17 April 2025 40.61 (0.32%) 40.10 39.75 - 41.09 0.7339 times
Wed 16 April 2025 40.48 (0%) 40.10 39.75 - 40.85 0 times
Wed 16 April 2025 40.48 (0%) 40.10 39.75 - 40.85 0.8855 times
Wed 16 April 2025 40.48 (0%) 40.10 39.75 - 40.85 0 times
Wed 16 April 2025 40.48 (0%) 40.10 39.75 - 40.85 0 times
Wed 16 April 2025 40.48 (0%) 40.10 39.75 - 40.85 0 times
Wed 16 April 2025 40.48 (0%) 40.10 39.75 - 40.85 0.8855 times
Wed 16 April 2025 40.48 (-0.2%) 41.27 39.47 - 41.39 2.0531 times
Fri 11 April 2025 40.56 (-0.49%) 39.51 39.15 - 43.90 4.3995 times
Fri 04 April 2025 40.76 (0%) 40.21 38.83 - 40.85 1.0424 times
Fri 04 April 2025 40.76 (-13.37%) 45.16 38.83 - 46.98 5.1276 times

 weekly chart FbFinancial

Monthly price and charts FbFinancial

Strong monthly Stock price targets for FbFinancial FBK are 35.65 and 43.8

Monthly Target 133.99
Monthly Target 237.3
Monthly Target 342.14
Monthly Target 445.45
Monthly Target 550.29

Monthly price and volumes Fb Financial

Date Closing Open Range Volume
Thu 17 April 2025 40.61 (-12.4%) 46.47 38.83 - 46.98 1.5728 times
Mon 31 March 2025 46.36 (-8.23%) 50.82 44.27 - 51.05 0.971 times
Fri 28 February 2025 50.52 (-4.34%) 51.35 48.77 - 54.45 0.7579 times
Fri 31 January 2025 52.81 (2.52%) 52.15 47.97 - 54.17 0.986 times
Tue 31 December 2024 51.51 (-9.31%) 56.64 50.55 - 57.25 0.729 times
Tue 26 November 2024 56.80 (15.45%) 49.51 47.53 - 58.88 0.9297 times
Thu 31 October 2024 49.20 (4.84%) 46.72 44.41 - 51.63 0.9273 times
Mon 30 September 2024 46.93 (-2.68%) 47.59 43.71 - 49.97 0.8593 times
Fri 30 August 2024 48.22 (3.28%) 46.41 40.97 - 48.80 0.8631 times
Wed 31 July 2024 46.69 (19.63%) 39.00 38.00 - 48.30 1.4039 times
Fri 28 June 2024 39.03 (5.49%) 37.44 34.50 - 39.19 0.8781 times

 monthly chart FbFinancial

Yearly price and charts FbFinancial

Strong yearly Stock price targets for FbFinancial FBK are 31.91 and 47.53

Yearly Target 129.01
Yearly Target 234.81
Yearly Target 344.63
Yearly Target 450.43
Yearly Target 560.25

Yearly price and volumes Fb Financial

Date Closing Open Range Volume
Thu 17 April 2025 40.61 (-21.16%) 52.15 38.83 - 54.45 0.5085 times
Tue 31 December 2024 51.51 (29.26%) 39.36 33.35 - 58.88 1.2496 times
Fri 29 December 2023 39.85 (10.27%) 36.85 24.34 - 41.00 1.4122 times
Fri 30 December 2022 36.14 (-17.53%) 44.18 34.02 - 47.40 1.2358 times
Fri 31 December 2021 43.82 (26.17%) 35.15 33.66 - 49.62 1.2968 times
Thu 31 December 2020 34.73 (0%) 28.04 26.30 - 36.59 0.2971 times
Tue 22 April 2025 (0%) - 0 times

Indicator Analysis of FbFinancial

Tomorrow's movement Prediction of Fb Financial FBK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 40.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fb Financial FBK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Thu 17 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 42 and price is deviating by 2 points

Upper Bollinger band is at 45 and lower is at 39, while middle bands are at 40 and 43

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FbFinancial (FBK) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for FbFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FbFinancial in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FbFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for FbFinancial in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FbFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.46 and FbFinancial FBK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the FbFinancial FBK stock. Volume based technical analysis of FbFinancial FBK stock is negative.

FbFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fb Financial FBK

DMA (daily moving average) of Fb Financial FBK

DMA period DMA value
5 day DMA 40.51
12 day DMA 40.54
20 day DMA 41.07
35 day DMA 43.43
50 day DMA 45.31
100 day DMA 48.94
150 day DMA 49.51
200 day DMA 48.59

EMA (exponential moving average) of Fb Financial FBK

EMA period EMA current EMA prev EMA prev2
5 day EMA40.5440.540.51
12 day EMA40.8540.8940.97
20 day EMA41.6741.7841.92
35 day EMA43.3643.5243.7
50 day EMA45.3945.5945.8

SMA (simple moving average) of Fb Financial FBK

SMA period SMA current SMA prev SMA prev2
5 day SMA40.5140.4840.48
12 day SMA40.5440.5640.78
20 day SMA41.0741.3441.64
35 day SMA43.4343.6143.8
50 day SMA45.3145.5345.77
100 day SMA48.9449.0949.25
150 day SMA49.5149.5549.61
200 day SMA48.5948.648.61

Videos related to: FbFinancial FBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FbFinancial FBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24125.55 at (15:45 21 Mon April)

0% from prev closing of 24125.55

Nifty Today Live Predictions

Nifty 23950 CE , Nifty 23950 PE Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE

BANKNIFTY: 55304.50 at (15:45 21 Mon April)

0% from prev closing of 55304.50

BANKNifty Today Live Predictions

BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE BANKNifty 55200 CE , BANKNifty 55200 PE BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE

FINNIFTY: 26435.10 at (15:45 21 Mon April)

0% from prev closing of 26435.10

FINNifty Today Live Predictions

FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE FINNifty 26350 CE , FINNifty 26350 PE FINNifty 26400 CE , FINNifty 26400 PE FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE

Today Top Gainers

Tata Elxsi Limited 11.18% at 5342.000 Idea Cellular Limited 10.4% at 8.070 Bandhan Bank Limited 5.39% at 167.940 Tech Mahindra Limited 5.33% at 1373.500 Hdfc Amc Limited 5.31% at 4459.800 View full list of current gainers

Back to top