ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FbFinancial FBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fb Financial FBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FbFinancial

Strong intraday Stock price targets for FbFinancial are 49.83 and 51.56

Intraday Target 149.38
Intraday Target 250.28
Intraday Target 351.113333333333
Intraday Target 452.01
Intraday Target 552.84

Daily price and volume Fb Financial

Date Closing Open Range Volume
Fri 13 March 2026 51.17 (0.08%) 51.53 50.22 - 51.95 0.68 times
Thu 12 March 2026 51.13 (-1.12%) 50.45 50.13 - 51.51 0.883 times
Wed 11 March 2026 51.71 (0.37%) 51.07 50.73 - 51.81 1.08 times
Tue 10 March 2026 51.52 (0.47%) 50.87 50.74 - 52.75 0.98 times
Mon 09 March 2026 51.28 (-0.39%) 50.25 49.24 - 51.48 1.7138 times
Fri 06 March 2026 51.48 (-3.03%) 51.46 50.38 - 51.70 1.4344 times
Thu 05 March 2026 53.09 (-1.94%) 53.45 52.51 - 53.67 0.6816 times
Wed 04 March 2026 54.14 (0.07%) 54.34 53.73 - 54.59 0.8348 times
Tue 03 March 2026 54.10 (-1.31%) 53.55 52.64 - 54.57 0.8219 times
Mon 02 March 2026 54.82 (0.24%) 53.11 52.87 - 55.38 0.8906 times
Fri 27 February 2026 54.69 (-5.66%) 56.53 54.34 - 56.62 1.115 times

 Daily chart FbFinancial

Weekly price and charts FbFinancial

Strong weekly Stock price targets for FbFinancial FBK are 50.21 and 53.72

Weekly Target 147.54
Weekly Target 249.36
Weekly Target 351.053333333333
Weekly Target 452.87
Weekly Target 554.56

Weekly price and volumes for Fb Financial

Date Closing Open Range Volume
Fri 13 March 2026 51.17 (-0.6%) 50.25 49.24 - 52.75 1.3054 times
Fri 06 March 2026 51.48 (-5.87%) 53.11 50.38 - 55.38 1.1407 times
Fri 27 February 2026 54.69 (-7.43%) 59.28 54.34 - 59.28 1.0459 times
Fri 20 February 2026 59.08 (0.14%) 59.20 57.63 - 60.00 0.8091 times
Fri 13 February 2026 59.00 (0%) 59.23 58.51 - 59.42 0.1812 times
Fri 13 February 2026 59.00 (-4.24%) 61.14 58.49 - 62.11 0.7798 times
Fri 06 February 2026 61.61 (7.09%) 57.89 57.03 - 62.34 1.0577 times
Fri 30 January 2026 57.53 (1.11%) 56.90 56.78 - 58.43 1.2246 times
Fri 23 January 2026 56.90 (-4.59%) 58.64 56.85 - 62.37 1.2154 times
Fri 16 January 2026 59.64 (2.69%) 57.46 56.94 - 60.80 1.2402 times
Fri 09 January 2026 58.08 (3.49%) 55.85 55.85 - 59.44 0.8437 times

 weekly chart FbFinancial

Monthly price and charts FbFinancial

Strong monthly Stock price targets for FbFinancial FBK are 47.14 and 53.28

Monthly Target 145.79
Monthly Target 248.48
Monthly Target 351.93
Monthly Target 454.62
Monthly Target 558.07

Monthly price and volumes Fb Financial

Date Closing Open Range Volume
Fri 13 March 2026 51.17 (-6.44%) 53.11 49.24 - 55.38 0.4327 times
Fri 27 February 2026 54.69 (-4.94%) 57.89 54.34 - 62.34 0.6853 times
Fri 30 January 2026 57.53 (3.1%) 55.74 54.95 - 62.37 0.8337 times
Wed 31 December 2025 55.80 (-0.11%) 55.16 55.16 - 59.88 1.1124 times
Fri 28 November 2025 55.86 (3.43%) 53.85 52.04 - 56.92 0.7246 times
Fri 31 October 2025 54.01 (-3.1%) 55.17 51.70 - 60.52 1.5426 times
Tue 30 September 2025 55.74 (3.84%) 52.94 51.62 - 56.11 1.0538 times
Fri 29 August 2025 53.68 (10.09%) 47.87 46.95 - 54.51 1.2342 times
Thu 31 July 2025 48.76 (7.64%) 45.10 45.10 - 50.44 1.8139 times
Mon 30 June 2025 45.30 (3.78%) 43.32 42.29 - 45.98 0.5668 times
Fri 30 May 2025 43.65 (2.56%) 42.71 42.21 - 47.60 0.6122 times

 monthly chart FbFinancial

Yearly price and charts FbFinancial

Strong yearly Stock price targets for FbFinancial FBK are 43.64 and 56.77

Yearly Target 141.13
Yearly Target 246.15
Yearly Target 354.26
Yearly Target 459.28
Yearly Target 567.39

Yearly price and volumes Fb Financial

Date Closing Open Range Volume
Fri 13 March 2026 51.17 (-8.3%) 55.74 49.24 - 62.37 0.3769 times
Wed 31 December 2025 55.80 (8.33%) 52.15 38.83 - 60.52 2.1098 times
Tue 31 December 2024 51.51 (29.26%) 39.36 33.35 - 58.88 1.0198 times
Fri 29 December 2023 39.85 (10.27%) 36.85 24.34 - 41.00 1.1631 times
Fri 30 December 2022 36.14 (-17.53%) 44.18 34.02 - 47.40 1.0178 times
Fri 31 December 2021 43.82 (26.17%) 35.15 33.66 - 49.62 1.068 times
Thu 31 December 2020 34.73 (0%) 28.04 26.30 - 36.59 0.2447 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of FbFinancial

Tomorrow's movement Prediction of Fb Financial FBK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 53.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fb Financial FBK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Fb Financial FBK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 21 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 56 and price is deviating by 4 points

Upper Bollinger band is at 62 and lower is at 50, while middle bands are at 53 and 59

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FbFinancial (FBK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FbFinancial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for FbFinancial in short term and the sell signal is strong.

FbFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for FbFinancial in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FbFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.27 and FbFinancial FBK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FbFinancial FBK stock. Volume based technical analysis of FbFinancial FBK stock is negative.

FbFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fb Financial FBK

DMA (daily moving average) of Fb Financial FBK

DMA period DMA value
5 day DMA 51.36
12 day DMA 53.09
20 day DMA 55.12
35 day DMA 56.91
50 day DMA 57.39
100 day DMA 56.55
150 day DMA 55.72
200 day DMA 53.34

EMA (exponential moving average) of Fb Financial FBK

EMA period EMA current EMA prev EMA prev2
5 day EMA51.5851.7852.11
12 day EMA53.0253.3653.76
20 day EMA54.3354.6655.03
35 day EMA55.5855.8456.12
50 day EMA56.7356.9657.2

SMA (simple moving average) of Fb Financial FBK

SMA period SMA current SMA prev SMA prev2
5 day SMA51.3651.4251.82
12 day SMA53.0953.6854.12
20 day SMA55.1255.5155.91
35 day SMA56.9157.0857.35
50 day SMA57.3957.4857.59
100 day SMA56.5556.5856.59
150 day SMA55.7255.6955.66
200 day SMA53.3453.353.27

Videos related to: FbFinancial FBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FbFinancial FBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top