Munafa Stock Market Course + Intraday & FNO calls 
FbFinancial FBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fb Financial FBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets FBK
- FBK Experts view
- Tomorrow's Movement FBK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FBK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FbFinancial
Strong intraday Stock price targets for FbFinancial are 55.83 and 57.78
| Intraday Target 1 | 54.39 |
| Intraday Target 2 | 55.32 |
| Intraday Target 3 | 56.336666666667 |
| Intraday Target 4 | 57.27 |
| Intraday Target 5 | 58.29 |
Daily price and volume Fb Financial
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 56.26 (1.35%) | 56.04 | 55.40 - 57.35 | 1.2156 times | Tue 01 September 2026 | 55.51 (-2.55%) | 56.74 | 55.30 - 57.00 | 1.2998 times | Mon 31 August 2026 | 56.96 (-1.54%) | 57.57 | 56.87 - 57.58 | 1.1375 times | Fri 28 August 2026 | 57.85 (0.38%) | 57.85 | 57.28 - 58.07 | 0.7531 times | Thu 27 August 2026 | 57.63 (-0.16%) | 57.28 | 56.81 - 57.84 | 0.9614 times | Wed 26 August 2026 | 57.72 (0.77%) | 57.46 | 57.46 - 58.05 | 0.7761 times | Tue 25 August 2026 | 57.28 (-1.7%) | 58.47 | 57.28 - 58.59 | 1.1559 times | Mon 24 August 2026 | 58.27 (-0.65%) | 58.71 | 58.27 - 59.50 | 0.8083 times | Fri 21 August 2026 | 58.65 (0.19%) | 58.97 | 58.33 - 59.32 | 0.7174 times | Thu 20 August 2026 | 58.54 (-1.21%) | 58.95 | 58.46 - 59.30 | 1.175 times | Wed 19 August 2026 | 59.26 (-2.93%) | 61.13 | 59.23 - 61.29 | 0.9497 times |
Weekly price and charts FbFinancial
Strong weekly Stock price targets for FbFinancial FBK are 54.64 and 56.92
| Weekly Target 1 | 54.1 |
| Weekly Target 2 | 55.18 |
| Weekly Target 3 | 56.38 |
| Weekly Target 4 | 57.46 |
| Weekly Target 5 | 58.66 |
Weekly price and volumes for Fb Financial
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 56.26 (-2.75%) | 57.57 | 55.30 - 57.58 | 0.6492 times | Fri 28 August 2026 | 57.85 (-1.36%) | 58.71 | 56.81 - 59.50 | 0.7917 times | Fri 21 August 2026 | 58.65 (-5.1%) | 61.72 | 58.33 - 62.06 | 0.7865 times | Fri 14 August 2026 | 61.80 (1.58%) | 60.51 | 60.00 - 62.66 | 0.7962 times | Fri 07 August 2026 | 60.84 (0.76%) | 60.31 | 60.01 - 62.44 | 1.12 times | Fri 31 July 2026 | 60.38 (2.17%) | 59.31 | 58.55 - 60.49 | 1.1954 times | Fri 24 July 2026 | 59.10 (-1.43%) | 59.83 | 57.39 - 60.44 | 1.2009 times | Fri 17 July 2026 | 59.96 (5.68%) | 56.95 | 55.25 - 60.84 | 1.8425 times | Fri 10 July 2026 | 56.74 (1.5%) | 55.66 | 55.47 - 57.20 | 0.6875 times | Thu 02 July 2026 | 55.90 (0.02%) | 55.56 | 54.83 - 56.97 | 0.9301 times | Fri 26 June 2026 | 55.89 (3.98%) | 53.68 | 53.68 - 56.24 | 1.607 times |
Monthly price and charts FbFinancial
Strong monthly Stock price targets for FbFinancial FBK are 54.76 and 56.81
| Monthly Target 1 | 54.25 |
| Monthly Target 2 | 55.26 |
| Monthly Target 3 | 56.303333333333 |
| Monthly Target 4 | 57.31 |
| Monthly Target 5 | 58.35 |
Monthly price and volumes Fb Financial
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 56.26 (-1.23%) | 56.74 | 55.30 - 57.35 | 0.1185 times | Mon 31 August 2026 | 56.96 (-5.66%) | 60.31 | 56.81 - 62.66 | 0.9802 times | Fri 31 July 2026 | 60.38 (9.09%) | 55.78 | 55.25 - 60.84 | 1.4183 times | Tue 30 June 2026 | 55.35 (5.05%) | 52.75 | 51.50 - 56.24 | 1.4494 times | Fri 29 May 2026 | 52.69 (-2.55%) | 54.07 | 50.80 - 55.00 | 0.9064 times | Thu 30 April 2026 | 54.07 (4.1%) | 52.23 | 51.99 - 56.76 | 1.1043 times | Tue 31 March 2026 | 51.94 (-5.03%) | 53.11 | 49.24 - 55.38 | 1.0294 times | Fri 27 February 2026 | 54.69 (-4.94%) | 57.89 | 54.34 - 62.34 | 0.762 times | Fri 30 January 2026 | 57.53 (3.1%) | 55.74 | 54.95 - 62.37 | 0.9726 times | Wed 31 December 2025 | 55.80 (-0.11%) | 55.16 | 55.16 - 59.88 | 1.259 times | Fri 28 November 2025 | 55.86 (3.43%) | 53.85 | 52.04 - 56.92 | 0.8453 times |
Yearly price and charts FbFinancial
Strong yearly Stock price targets for FbFinancial FBK are 52.75 and 66.17
| Yearly Target 1 | 42.63 |
| Yearly Target 2 | 49.45 |
| Yearly Target 3 | 56.053333333333 |
| Yearly Target 4 | 62.87 |
| Yearly Target 5 | 69.47 |
Yearly price and volumes Fb Financial
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 56.26 (0.82%) | 55.74 | 49.24 - 62.66 | 1.2781 times | Wed 31 December 2025 | 55.80 (8.33%) | 52.15 | 38.83 - 60.52 | 1.8273 times | Tue 31 December 2024 | 51.51 (29.26%) | 39.36 | 33.35 - 58.88 | 0.889 times | Fri 29 December 2023 | 39.85 (10.27%) | 36.85 | 24.34 - 41.00 | 0.9932 times | Fri 30 December 2022 | 36.14 (-17.53%) | 44.18 | 34.02 - 47.40 | 0.8683 times | Fri 31 December 2021 | 43.82 (26.17%) | 35.15 | 33.66 - 49.62 | 0.9279 times | Thu 31 December 2020 | 34.73 (0%) | 28.04 | 26.30 - 36.59 | 0.2161 times | Thu 03 September 2026 | (0%) | - | 0 times |
Indicator Analysis of FbFinancial
Tomorrow's movement Prediction of Fb Financial FBK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 57.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fb Financial FBK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Fb Financial FBK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 34 as on Wed 02 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 60 and price is deviating by 3 points
Upper Bollinger band is at 64 and lower is at 56, while middle bands are at 58 and 62
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FbFinancial (FBK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FbFinancial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FbFinancial in short term and the sell signal is strong.
FbFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FbFinancial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FbFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.33 and FbFinancial FBK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FbFinancial FBK stock. Volume based technical analysis of FbFinancial FBK stock is negative.
FbFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fb Financial FBK
DMA (daily moving average) of Fb Financial FBK
| DMA period | DMA value |
| 5 day DMA | 56.84 |
| 12 day DMA | 57.92 |
| 20 day DMA | 59.3 |
| 35 day DMA | 59.57 |
| 50 day DMA | 58.61 |
| 100 day DMA | 56.02 |
| 150 day DMA | 55.79 |
| 200 day DMA | 56.08 |
EMA (exponential moving average) of Fb Financial FBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.71 | 56.93 | 57.64 |
| 12 day EMA | 57.79 | 58.07 | 58.53 |
| 20 day EMA | 58.4 | 58.62 | 58.95 |
| 35 day EMA | 58.33 | 58.45 | 58.62 |
| 50 day EMA | 58.04 | 58.11 | 58.22 |
SMA (simple moving average) of Fb Financial FBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.84 | 57.13 | 57.49 |
| 12 day SMA | 57.92 | 58.34 | 58.86 |
| 20 day SMA | 59.3 | 59.58 | 59.91 |
| 35 day SMA | 59.57 | 59.65 | 59.73 |
| 50 day SMA | 58.61 | 58.58 | 58.54 |
| 100 day SMA | 56.02 | 56.01 | 56.02 |
| 150 day SMA | 55.79 | 55.8 | 55.82 |
| 200 day SMA | 56.08 | 56.08 | 56.08 |
Videos related to: FbFinancial FBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
