ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FbFinancial FBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fb Financial FBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FbFinancial

Strong intraday Stock price targets for FbFinancial are 52.84 and 54.09

Intraday Target 151.82
Intraday Target 252.61
Intraday Target 353.066666666667
Intraday Target 453.86
Intraday Target 554.32

Daily price and volume Fb Financial

Date Closing Open Range Volume
Thu 02 April 2026 53.41 (1.48%) 52.80 52.27 - 53.52 1.181 times
Wed 01 April 2026 52.63 (1.33%) 52.23 51.99 - 52.91 1.3113 times
Tue 31 March 2026 51.94 (0.8%) 52.23 51.12 - 52.60 1.0949 times
Mon 30 March 2026 51.53 (0.62%) 51.75 51.14 - 52.12 0.8172 times
Fri 27 March 2026 51.21 (-1.46%) 51.65 51.01 - 52.03 1.1762 times
Thu 26 March 2026 51.97 (0.15%) 51.46 51.46 - 52.13 0.7377 times
Wed 25 March 2026 51.89 (-0.57%) 52.88 51.86 - 53.00 1.019 times
Tue 24 March 2026 52.19 (0.95%) 51.12 51.12 - 52.74 0.7909 times
Mon 23 March 2026 51.70 (1.53%) 52.52 51.61 - 53.04 1.078 times
Fri 20 March 2026 50.92 (-0.47%) 51.29 50.75 - 51.50 0.794 times
Thu 19 March 2026 51.16 (-0.8%) 50.88 50.20 - 51.66 0.3345 times

 Daily chart FbFinancial

Weekly price and charts FbFinancial

Strong weekly Stock price targets for FbFinancial FBK are 52.27 and 54.67

Weekly Target 150.28
Weekly Target 251.85
Weekly Target 352.683333333333
Weekly Target 454.25
Weekly Target 555.08

Weekly price and volumes for Fb Financial

Date Closing Open Range Volume
Thu 02 April 2026 53.41 (4.3%) 51.75 51.12 - 53.52 1.2351 times
Fri 27 March 2026 51.21 (0.57%) 52.52 51.01 - 53.04 1.3465 times
Fri 20 March 2026 50.92 (-0.49%) 51.90 50.20 - 52.50 0.7853 times
Fri 13 March 2026 51.17 (-0.6%) 50.25 49.24 - 52.75 1.3702 times
Fri 06 March 2026 51.48 (-5.87%) 53.11 50.38 - 55.38 1.1972 times
Fri 27 February 2026 54.69 (-7.43%) 59.28 54.34 - 59.28 1.0977 times
Fri 20 February 2026 59.08 (0.14%) 59.20 57.63 - 60.00 0.8492 times
Fri 13 February 2026 59.00 (0%) 59.23 58.51 - 59.42 0.1902 times
Fri 13 February 2026 59.00 (-4.24%) 61.14 58.49 - 62.11 0.8185 times
Fri 06 February 2026 61.61 (7.09%) 57.89 57.03 - 62.34 1.1102 times
Fri 30 January 2026 57.53 (1.11%) 56.90 56.78 - 58.43 1.2853 times

 weekly chart FbFinancial

Monthly price and charts FbFinancial

Strong monthly Stock price targets for FbFinancial FBK are 52.7 and 54.23

Monthly Target 151.44
Monthly Target 252.43
Monthly Target 352.973333333333
Monthly Target 453.96
Monthly Target 554.5

Monthly price and volumes Fb Financial

Date Closing Open Range Volume
Thu 02 April 2026 53.41 (2.83%) 52.23 51.99 - 53.52 0.1178 times
Tue 31 March 2026 51.94 (-5.03%) 53.11 49.24 - 55.38 0.8823 times
Fri 27 February 2026 54.69 (-4.94%) 57.89 54.34 - 62.34 0.6852 times
Fri 30 January 2026 57.53 (3.1%) 55.74 54.95 - 62.37 0.8337 times
Wed 31 December 2025 55.80 (-0.11%) 55.16 55.16 - 59.88 1.1123 times
Fri 28 November 2025 55.86 (3.43%) 53.85 52.04 - 56.92 0.7246 times
Fri 31 October 2025 54.01 (-3.1%) 55.17 51.70 - 60.52 1.5425 times
Tue 30 September 2025 55.74 (3.84%) 52.94 51.62 - 56.11 1.0537 times
Fri 29 August 2025 53.68 (10.09%) 47.87 46.95 - 54.51 1.2341 times
Thu 31 July 2025 48.76 (7.64%) 45.10 45.10 - 50.44 1.8138 times
Mon 30 June 2025 45.30 (3.78%) 43.32 42.29 - 45.98 0.5667 times

 monthly chart FbFinancial

Yearly price and charts FbFinancial

Strong yearly Stock price targets for FbFinancial FBK are 44.76 and 57.89

Yearly Target 141.88
Yearly Target 247.64
Yearly Target 355.006666666667
Yearly Target 460.77
Yearly Target 568.14

Yearly price and volumes Fb Financial

Date Closing Open Range Volume
Thu 02 April 2026 53.41 (-4.28%) 55.74 49.24 - 62.37 0.4789 times
Wed 31 December 2025 55.80 (8.33%) 52.15 38.83 - 60.52 2.0772 times
Tue 31 December 2024 51.51 (29.26%) 39.36 33.35 - 58.88 1.0041 times
Fri 29 December 2023 39.85 (10.27%) 36.85 24.34 - 41.00 1.1451 times
Fri 30 December 2022 36.14 (-17.53%) 44.18 34.02 - 47.40 1.0021 times
Fri 31 December 2021 43.82 (26.17%) 35.15 33.66 - 49.62 1.0516 times
Thu 31 December 2020 34.73 (0%) 28.04 26.30 - 36.59 0.2409 times
Sat 04 April 2026 (0%) - 0 times

Indicator Analysis of FbFinancial

Tomorrow's movement Prediction of Fb Financial FBK appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 52.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Fb Financial FBK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Fb Financial FBK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Fb Financial FBK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 52.13

Munafa value: 65 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 52 and price is deviating by 1 points

Upper Bollinger band is at 54 and lower is at 51, while middle bands are at 52 and 53

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FbFinancial (FBK) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for FbFinancial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for FbFinancial in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FbFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for FbFinancial in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FbFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 51.99 and FbFinancial FBK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FbFinancial FBK stock. Volume based technical analysis of FbFinancial FBK stock is negative.

FbFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fb Financial FBK

DMA (daily moving average) of Fb Financial FBK

DMA period DMA value
5 day DMA 52.14
12 day DMA 51.84
20 day DMA 51.75
35 day DMA 54.12
50 day DMA 55.67
100 day DMA 56.2
150 day DMA 55.73
200 day DMA 53.88

EMA (exponential moving average) of Fb Financial FBK

EMA period EMA current EMA prev EMA prev2
5 day EMA52.4852.0251.71
12 day EMA52.225251.88
20 day EMA52.6352.5552.54
35 day EMA53.9653.9954.07
50 day EMA55.6755.7655.89

SMA (simple moving average) of Fb Financial FBK

SMA period SMA current SMA prev SMA prev2
5 day SMA52.1451.8651.71
12 day SMA51.8451.6951.56
20 day SMA51.7551.7951.86
35 day SMA54.1254.354.51
50 day SMA55.6755.8355.95
100 day SMA56.256.2156.23
150 day SMA55.7355.7355.74
200 day SMA53.8853.8253.78

Videos related to: FbFinancial FBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FbFinancial FBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top