FbFinancial FBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fb Financial FBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets FBK
- FBK Experts view
- Tomorrow's Movement FBK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FBK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FbFinancial
Strong intraday Stock price targets for FbFinancial are 40.18 and 40.85
Intraday Target 1 | 40.04 |
Intraday Target 2 | 40.32 |
Intraday Target 3 | 40.706666666667 |
Intraday Target 4 | 40.99 |
Intraday Target 5 | 41.38 |
Daily price and volume Fb Financial
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 40.61 (0.32%) | 40.82 | 40.42 - 41.09 | 2.0412 times |
Wed 16 April 2025 | 40.48 (0%) | 40.10 | 39.75 - 40.85 | 0 times |
Wed 16 April 2025 | 40.48 (0%) | 40.10 | 39.75 - 40.85 | 0 times |
Wed 16 April 2025 | 40.48 (0%) | 40.10 | 39.75 - 40.85 | 2.4629 times |
Wed 16 April 2025 | 40.48 (0%) | 40.10 | 39.75 - 40.85 | 0 times |
Wed 16 April 2025 | 40.48 (0%) | 40.10 | 39.75 - 40.85 | 0 times |
Wed 16 April 2025 | 40.48 (0%) | 40.10 | 39.75 - 40.85 | 0 times |
Wed 16 April 2025 | 40.48 (0%) | 40.10 | 39.75 - 40.85 | 2.4629 times |
Wed 16 April 2025 | 40.48 (0.35%) | 40.10 | 39.75 - 40.85 | 0 times |
Tue 15 April 2025 | 40.34 (-1.97%) | 39.47 | 39.47 - 41.39 | 3.033 times |
Mon 14 April 2025 | 41.15 (1.45%) | 41.27 | 40.30 - 41.39 | 2.6771 times |
Weekly price and charts FbFinancial
Strong weekly Stock price targets for FbFinancial FBK are 40.18 and 41.52
Weekly Target 1 | 39.14 |
Weekly Target 2 | 39.88 |
Weekly Target 3 | 40.483333333333 |
Weekly Target 4 | 41.22 |
Weekly Target 5 | 41.82 |
Weekly price and volumes for Fb Financial
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 40.61 (0.32%) | 40.10 | 39.75 - 41.09 | 0.7339 times |
Wed 16 April 2025 | 40.48 (0%) | 40.10 | 39.75 - 40.85 | 0 times |
Wed 16 April 2025 | 40.48 (0%) | 40.10 | 39.75 - 40.85 | 0.8855 times |
Wed 16 April 2025 | 40.48 (0%) | 40.10 | 39.75 - 40.85 | 0 times |
Wed 16 April 2025 | 40.48 (0%) | 40.10 | 39.75 - 40.85 | 0 times |
Wed 16 April 2025 | 40.48 (0%) | 40.10 | 39.75 - 40.85 | 0 times |
Wed 16 April 2025 | 40.48 (0%) | 40.10 | 39.75 - 40.85 | 0.8855 times |
Wed 16 April 2025 | 40.48 (-0.2%) | 41.27 | 39.47 - 41.39 | 2.0531 times |
Fri 11 April 2025 | 40.56 (-0.49%) | 39.51 | 39.15 - 43.90 | 4.3995 times |
Fri 04 April 2025 | 40.76 (0%) | 40.21 | 38.83 - 40.85 | 1.0424 times |
Fri 04 April 2025 | 40.76 (-13.37%) | 45.16 | 38.83 - 46.98 | 5.1276 times |
Monthly price and charts FbFinancial
Strong monthly Stock price targets for FbFinancial FBK are 35.65 and 43.8
Monthly Target 1 | 33.99 |
Monthly Target 2 | 37.3 |
Monthly Target 3 | 42.14 |
Monthly Target 4 | 45.45 |
Monthly Target 5 | 50.29 |
Monthly price and volumes Fb Financial
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 40.61 (-12.4%) | 46.47 | 38.83 - 46.98 | 1.5728 times |
Mon 31 March 2025 | 46.36 (-8.23%) | 50.82 | 44.27 - 51.05 | 0.971 times |
Fri 28 February 2025 | 50.52 (-4.34%) | 51.35 | 48.77 - 54.45 | 0.7579 times |
Fri 31 January 2025 | 52.81 (2.52%) | 52.15 | 47.97 - 54.17 | 0.986 times |
Tue 31 December 2024 | 51.51 (-9.31%) | 56.64 | 50.55 - 57.25 | 0.729 times |
Tue 26 November 2024 | 56.80 (15.45%) | 49.51 | 47.53 - 58.88 | 0.9297 times |
Thu 31 October 2024 | 49.20 (4.84%) | 46.72 | 44.41 - 51.63 | 0.9273 times |
Mon 30 September 2024 | 46.93 (-2.68%) | 47.59 | 43.71 - 49.97 | 0.8593 times |
Fri 30 August 2024 | 48.22 (3.28%) | 46.41 | 40.97 - 48.80 | 0.8631 times |
Wed 31 July 2024 | 46.69 (19.63%) | 39.00 | 38.00 - 48.30 | 1.4039 times |
Fri 28 June 2024 | 39.03 (5.49%) | 37.44 | 34.50 - 39.19 | 0.8781 times |
Yearly price and charts FbFinancial
Strong yearly Stock price targets for FbFinancial FBK are 31.91 and 47.53
Yearly Target 1 | 29.01 |
Yearly Target 2 | 34.81 |
Yearly Target 3 | 44.63 |
Yearly Target 4 | 50.43 |
Yearly Target 5 | 60.25 |
Yearly price and volumes Fb Financial
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 40.61 (-21.16%) | 52.15 | 38.83 - 54.45 | 0.5085 times |
Tue 31 December 2024 | 51.51 (29.26%) | 39.36 | 33.35 - 58.88 | 1.2496 times |
Fri 29 December 2023 | 39.85 (10.27%) | 36.85 | 24.34 - 41.00 | 1.4122 times |
Fri 30 December 2022 | 36.14 (-17.53%) | 44.18 | 34.02 - 47.40 | 1.2358 times |
Fri 31 December 2021 | 43.82 (26.17%) | 35.15 | 33.66 - 49.62 | 1.2968 times |
Thu 31 December 2020 | 34.73 (0%) | 28.04 | 26.30 - 36.59 | 0.2971 times |
Tue 22 April 2025 | (0%) | - | 0 times |
Indicator Analysis of FbFinancial
Tomorrow's movement Prediction of Fb Financial FBK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 40.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fb Financial FBK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 17 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 42 and price is deviating by 2 points
Upper Bollinger band is at 45 and lower is at 39, while middle bands are at 40 and 43
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FbFinancial (FBK) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FbFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FbFinancial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FbFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FbFinancial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FbFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.46 and FbFinancial FBK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FbFinancial FBK stock. Volume based technical analysis of FbFinancial FBK stock is negative.
FbFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fb Financial FBK
DMA (daily moving average) of Fb Financial FBK
DMA period | DMA value |
5 day DMA | 40.51 |
12 day DMA | 40.54 |
20 day DMA | 41.07 |
35 day DMA | 43.43 |
50 day DMA | 45.31 |
100 day DMA | 48.94 |
150 day DMA | 49.51 |
200 day DMA | 48.59 |
EMA (exponential moving average) of Fb Financial FBK
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 40.54 | 40.5 | 40.51 |
12 day EMA | 40.85 | 40.89 | 40.97 |
20 day EMA | 41.67 | 41.78 | 41.92 |
35 day EMA | 43.36 | 43.52 | 43.7 |
50 day EMA | 45.39 | 45.59 | 45.8 |
SMA (simple moving average) of Fb Financial FBK
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 40.51 | 40.48 | 40.48 |
12 day SMA | 40.54 | 40.56 | 40.78 |
20 day SMA | 41.07 | 41.34 | 41.64 |
35 day SMA | 43.43 | 43.61 | 43.8 |
50 day SMA | 45.31 | 45.53 | 45.77 |
100 day SMA | 48.94 | 49.09 | 49.25 |
150 day SMA | 49.51 | 49.55 | 49.61 |
200 day SMA | 48.59 | 48.6 | 48.61 |