Munafa Stock Market Course + Intraday & FNO calls 
FbFinancial FBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fb Financial FBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets FBK
- FBK Experts view
- Tomorrow's Movement FBK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FBK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FbFinancial
Strong intraday Stock price targets for FbFinancial are 59.26 and 60.82
| Intraday Target 1 | 58.92 |
| Intraday Target 2 | 59.59 |
| Intraday Target 3 | 60.48 |
| Intraday Target 4 | 61.15 |
| Intraday Target 5 | 62.04 |
Daily price and volume Fb Financial
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 60.26 (-1.71%) | 61.02 | 59.81 - 61.37 | 0.6347 times | Mon 09 February 2026 | 61.31 (-0.49%) | 61.14 | 61.03 - 62.11 | 0.7371 times | Fri 06 February 2026 | 61.61 (1.18%) | 61.49 | 61.02 - 62.34 | 1.2064 times | Thu 05 February 2026 | 60.89 (-0.07%) | 60.93 | 60.29 - 61.77 | 1.2317 times | Wed 04 February 2026 | 60.93 (1.53%) | 60.92 | 60.63 - 61.50 | 0.8171 times | Tue 03 February 2026 | 60.01 (2.13%) | 58.41 | 58.41 - 60.08 | 0.9145 times | Mon 02 February 2026 | 58.76 (2.14%) | 57.89 | 57.03 - 59.19 | 0.7767 times | Fri 30 January 2026 | 57.53 (-1.13%) | 57.74 | 56.78 - 58.42 | 1.3492 times | Thu 29 January 2026 | 58.19 (1.94%) | 57.31 | 57.14 - 58.43 | 1.1626 times | Wed 28 January 2026 | 57.08 (-0.16%) | 57.27 | 56.84 - 58.06 | 1.1698 times | Tue 27 January 2026 | 57.17 (-1.43%) | 58.01 | 57.16 - 58.38 | 0.7518 times |
Weekly price and charts FbFinancial
Strong weekly Stock price targets for FbFinancial FBK are 58.89 and 61.19
| Weekly Target 1 | 58.43 |
| Weekly Target 2 | 59.34 |
| Weekly Target 3 | 60.726666666667 |
| Weekly Target 4 | 61.64 |
| Weekly Target 5 | 63.03 |
Weekly price and volumes for Fb Financial
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 60.26 (-2.19%) | 61.14 | 59.81 - 62.11 | 0.297 times | Fri 06 February 2026 | 61.61 (7.09%) | 57.89 | 57.03 - 62.34 | 1.0709 times | Fri 30 January 2026 | 57.53 (1.11%) | 56.90 | 56.78 - 58.43 | 1.2399 times | Fri 23 January 2026 | 56.90 (-4.59%) | 58.64 | 56.85 - 62.37 | 1.2305 times | Fri 16 January 2026 | 59.64 (2.69%) | 57.46 | 56.94 - 60.80 | 1.2556 times | Fri 09 January 2026 | 58.08 (3.49%) | 55.85 | 55.85 - 59.44 | 0.8542 times | Fri 02 January 2026 | 56.12 (-1.27%) | 56.96 | 54.95 - 57.20 | 0.6681 times | Mon 29 December 2025 | 56.84 (0.05%) | 56.96 | 56.34 - 57.20 | 0.1893 times | Fri 26 December 2025 | 56.81 (0.05%) | 56.84 | 56.07 - 57.70 | 0.6427 times | Fri 19 December 2025 | 56.78 (-3.8%) | 59.25 | 55.66 - 59.88 | 2.5518 times | Fri 12 December 2025 | 59.02 (3.74%) | 56.88 | 56.53 - 59.36 | 1.2973 times |
Monthly price and charts FbFinancial
Strong monthly Stock price targets for FbFinancial FBK are 58.65 and 63.96
| Monthly Target 1 | 54.57 |
| Monthly Target 2 | 57.41 |
| Monthly Target 3 | 59.876666666667 |
| Monthly Target 4 | 62.72 |
| Monthly Target 5 | 65.19 |
Monthly price and volumes Fb Financial
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 60.26 (4.75%) | 57.89 | 57.03 - 62.34 | 0.2456 times | Fri 30 January 2026 | 57.53 (3.1%) | 55.74 | 54.95 - 62.37 | 0.8566 times | Wed 31 December 2025 | 55.80 (-0.11%) | 55.16 | 55.16 - 59.88 | 1.1429 times | Fri 28 November 2025 | 55.86 (3.43%) | 53.85 | 52.04 - 56.92 | 0.7445 times | Fri 31 October 2025 | 54.01 (-3.1%) | 55.17 | 51.70 - 60.52 | 1.5849 times | Tue 30 September 2025 | 55.74 (3.84%) | 52.94 | 51.62 - 56.11 | 1.0827 times | Fri 29 August 2025 | 53.68 (10.09%) | 47.87 | 46.95 - 54.51 | 1.268 times | Thu 31 July 2025 | 48.76 (7.64%) | 45.10 | 45.10 - 50.44 | 1.8636 times | Mon 30 June 2025 | 45.30 (3.78%) | 43.32 | 42.29 - 45.98 | 0.5823 times | Fri 30 May 2025 | 43.65 (2.56%) | 42.71 | 42.21 - 47.60 | 0.629 times | Wed 30 April 2025 | 42.56 (-8.2%) | 46.47 | 38.83 - 46.98 | 0.9556 times |
Yearly price and charts FbFinancial
Strong yearly Stock price targets for FbFinancial FBK are 57.61 and 65.03
| Yearly Target 1 | 51.77 |
| Yearly Target 2 | 56.02 |
| Yearly Target 3 | 59.193333333333 |
| Yearly Target 4 | 63.44 |
| Yearly Target 5 | 66.61 |
Yearly price and volumes Fb Financial
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 60.26 (7.99%) | 55.74 | 54.95 - 62.37 | 0.2123 times | Wed 31 December 2025 | 55.80 (8.33%) | 52.15 | 38.83 - 60.52 | 2.1622 times | Tue 31 December 2024 | 51.51 (29.26%) | 39.36 | 33.35 - 58.88 | 1.0452 times | Fri 29 December 2023 | 39.85 (10.27%) | 36.85 | 24.34 - 41.00 | 1.192 times | Fri 30 December 2022 | 36.14 (-17.53%) | 44.18 | 34.02 - 47.40 | 1.0431 times | Fri 31 December 2021 | 43.82 (26.17%) | 35.15 | 33.66 - 49.62 | 1.0946 times | Thu 31 December 2020 | 34.73 (0%) | 28.04 | 26.30 - 36.59 | 0.2507 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of FbFinancial
Tomorrow's movement Prediction of Fb Financial FBK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 59.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fb Financial FBK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 60 and price is deviating by 2 points
Upper Bollinger band is at 63 and lower is at 57, while middle bands are at 58 and 61
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FbFinancial (FBK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FbFinancial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FbFinancial in short term and the buy signal is strong.
FbFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FbFinancial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FbFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.51 and FbFinancial FBK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FbFinancial FBK stock. Volume based technical analysis of FbFinancial FBK stock is negative.
FbFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fb Financial FBK
DMA (daily moving average) of Fb Financial FBK
| DMA period | DMA value |
| 5 day DMA | 61 |
| 12 day DMA | 59.31 |
| 20 day DMA | 59.33 |
| 35 day DMA | 58.37 |
| 50 day DMA | 58.09 |
| 100 day DMA | 56.6 |
| 150 day DMA | 54.59 |
| 200 day DMA | 52.04 |
EMA (exponential moving average) of Fb Financial FBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.6 | 60.77 | 60.5 |
| 12 day EMA | 59.9 | 59.83 | 59.56 |
| 20 day EMA | 59.36 | 59.27 | 59.06 |
| 35 day EMA | 58.7 | 58.61 | 58.45 |
| 50 day EMA | 58.11 | 58.02 | 57.89 |
SMA (simple moving average) of Fb Financial FBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61 | 60.95 | 60.44 |
| 12 day SMA | 59.31 | 59.03 | 58.99 |
| 20 day SMA | 59.33 | 59.24 | 59.08 |
| 35 day SMA | 58.37 | 58.28 | 58.16 |
| 50 day SMA | 58.09 | 58.01 | 57.91 |
| 100 day SMA | 56.6 | 56.53 | 56.44 |
| 150 day SMA | 54.59 | 54.5 | 54.4 |
| 200 day SMA | 52.04 | 51.95 | 51.84 |
Videos related to: FbFinancial FBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
