ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FbFinancial FBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fb Financial FBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FbFinancial

Strong intraday Stock price targets for FbFinancial are 51.3 and 52.05

Intraday Target 151.15
Intraday Target 251.45
Intraday Target 351.9
Intraday Target 452.2
Intraday Target 552.65

Daily price and volume Fb Financial

Date Closing Open Range Volume
Thu 14 May 2026 51.75 (0.78%) 51.90 51.60 - 52.35 1.1052 times
Wed 13 May 2026 51.35 (-1.33%) 51.81 51.17 - 52.32 1.2696 times
Tue 12 May 2026 52.04 (-1.36%) 52.60 51.43 - 52.60 2.0067 times
Mon 11 May 2026 52.76 (-2.51%) 54.29 52.59 - 54.37 1.1992 times
Fri 08 May 2026 54.12 (0.2%) 54.02 53.92 - 54.46 0.6679 times
Thu 07 May 2026 54.01 (-0.52%) 54.61 53.81 - 55.00 0.7438 times
Wed 06 May 2026 54.29 (0.57%) 54.17 54.06 - 54.93 0.6952 times
Tue 05 May 2026 53.98 (0.84%) 53.93 53.35 - 54.46 0.613 times
Mon 04 May 2026 53.53 (-1.18%) 53.68 53.36 - 54.43 0.6973 times
Fri 01 May 2026 54.17 (0.18%) 54.07 53.50 - 54.70 1.0021 times
Thu 30 April 2026 54.07 (0.67%) 53.30 53.30 - 54.48 0.9736 times

 Daily chart FbFinancial

Weekly price and charts FbFinancial

Strong weekly Stock price targets for FbFinancial FBK are 49.86 and 53.06

Weekly Target 149.23
Weekly Target 250.49
Weekly Target 352.43
Weekly Target 453.69
Weekly Target 555.63

Weekly price and volumes for Fb Financial

Date Closing Open Range Volume
Thu 14 May 2026 51.75 (-4.38%) 54.29 51.17 - 54.37 0.9661 times
Fri 08 May 2026 54.12 (-0.09%) 53.68 53.35 - 55.00 0.5915 times
Fri 01 May 2026 54.17 (1.1%) 53.58 53.30 - 55.83 0.7744 times
Fri 24 April 2026 53.58 (-0.78%) 53.89 53.12 - 54.88 0.8917 times
Fri 17 April 2026 54.00 (-1.64%) 54.82 52.83 - 56.36 1.7521 times
Fri 10 April 2026 54.90 (2.79%) 53.14 52.53 - 56.76 0.967 times
Thu 02 April 2026 53.41 (4.3%) 51.75 51.12 - 53.52 1.0578 times
Fri 27 March 2026 51.21 (0.57%) 52.52 51.01 - 53.04 1.1533 times
Fri 20 March 2026 50.92 (-0.49%) 51.90 50.20 - 52.50 0.6726 times
Fri 13 March 2026 51.17 (-0.6%) 50.25 49.24 - 52.75 1.1735 times
Fri 06 March 2026 51.48 (-5.87%) 53.11 50.38 - 55.38 1.0254 times

 weekly chart FbFinancial

Monthly price and charts FbFinancial

Strong monthly Stock price targets for FbFinancial FBK are 49.55 and 53.38

Monthly Target 148.81
Monthly Target 250.28
Monthly Target 352.64
Monthly Target 454.11
Monthly Target 556.47

Monthly price and volumes Fb Financial

Date Closing Open Range Volume
Thu 14 May 2026 51.75 (-4.29%) 54.07 51.17 - 55.00 0.3699 times
Thu 30 April 2026 54.07 (4.1%) 52.23 51.99 - 56.76 1.028 times
Tue 31 March 2026 51.94 (-5.03%) 53.11 49.24 - 55.38 0.9583 times
Fri 27 February 2026 54.69 (-4.94%) 57.89 54.34 - 62.34 0.7094 times
Fri 30 January 2026 57.53 (3.1%) 55.74 54.95 - 62.37 0.9054 times
Wed 31 December 2025 55.80 (-0.11%) 55.16 55.16 - 59.88 1.1721 times
Fri 28 November 2025 55.86 (3.43%) 53.85 52.04 - 56.92 0.7869 times
Fri 31 October 2025 54.01 (-3.1%) 55.17 51.70 - 60.52 1.6301 times
Tue 30 September 2025 55.74 (3.84%) 52.94 51.62 - 56.11 1.1444 times
Fri 29 August 2025 53.68 (10.09%) 47.87 46.95 - 54.51 1.2955 times
Thu 31 July 2025 48.76 (7.64%) 45.10 45.10 - 50.44 1.9699 times

 monthly chart FbFinancial

Yearly price and charts FbFinancial

Strong yearly Stock price targets for FbFinancial FBK are 43.93 and 57.06

Yearly Target 141.32
Yearly Target 246.54
Yearly Target 354.453333333333
Yearly Target 459.67
Yearly Target 567.58

Yearly price and volumes Fb Financial

Date Closing Open Range Volume
Thu 14 May 2026 51.75 (-7.26%) 55.74 49.24 - 62.37 0.6881 times
Wed 31 December 2025 55.80 (8.33%) 52.15 38.83 - 60.52 2.0157 times
Tue 31 December 2024 51.51 (29.26%) 39.36 33.35 - 58.88 0.9807 times
Fri 29 December 2023 39.85 (10.27%) 36.85 24.34 - 41.00 1.0956 times
Fri 30 December 2022 36.14 (-17.53%) 44.18 34.02 - 47.40 0.9579 times
Fri 31 December 2021 43.82 (26.17%) 35.15 33.66 - 49.62 1.0236 times
Thu 31 December 2020 34.73 (0%) 28.04 26.30 - 36.59 0.2384 times
Fri 15 May 2026 (0%) - 0 times

Indicator Analysis of FbFinancial

Tomorrow's movement Prediction of Fb Financial FBK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fb Financial FBK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Fb Financial FBK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 53.74

Munafa value: 20 as on Thu 14 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 54 and price is deviating by 1 points

Upper Bollinger band is at 56 and lower is at 52, while middle bands are at 53 and 55

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FbFinancial (FBK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FbFinancial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for FbFinancial in short term and the sell signal is strong.

FbFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for FbFinancial in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FbFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.88 and FbFinancial FBK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FbFinancial FBK stock. Volume based technical analysis of FbFinancial FBK stock is negative.

FbFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fb Financial FBK

DMA (daily moving average) of Fb Financial FBK

DMA period DMA value
5 day DMA 52.4
12 day DMA 53.32
20 day DMA 53.62
35 day DMA 53.67
50 day DMA 53.1
100 day DMA 55.61
150 day DMA 55.64
200 day DMA 54.76

EMA (exponential moving average) of Fb Financial FBK

EMA period EMA current EMA prev EMA prev2
5 day EMA52.2652.5253.1
12 day EMA5353.2353.57
20 day EMA53.3253.4853.7
35 day EMA53.3553.4453.56
50 day EMA53.2553.3153.39

SMA (simple moving average) of Fb Financial FBK

SMA period SMA current SMA prev SMA prev2
5 day SMA52.452.8653.44
12 day SMA53.3253.5753.82
20 day SMA53.6253.6953.83
35 day SMA53.6753.6753.7
50 day SMA53.153.1453.21
100 day SMA55.6155.6755.75
150 day SMA55.6455.6855.72
200 day SMA54.7654.7554.74

Videos related to: FbFinancial FBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FbFinancial FBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top