Munafa Stock Market Course + Intraday & FNO calls 
Fb Financial (FBK) Technical (Analysis) Reports Fb Financial ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Fb Financial (FBK)
Technical Analysis Report for USA stock FBK Fb Financial. Dated: 12 Dec 2025 Updated Daily. Stock trades under Finance Deals in Major Banks in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock FBK Fb Financial then click here. or read Experts views on Fb Financial or Forecast & share price targets of Fb Financial
Fb Financial Opened at 58.97 and Closed at: 59.02, which is 0.34% of previous session's close. It moved within a range of 58.30 and 59.08
The session was a Bullish session with an average volume of 361600, which is 33.41% of previous session's volumes.
- The stock has shown an up move, and its short term trend is also positive and in an uptrend.
- The stock has shown an up move, and its mid term trend is also positive and in an uptrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
A Golden cross was found 9 days back on short term averages
A Golden cross was found 7 days back on mid term averages
Support for tomorrow is 58.66 and resistance for tomorrow is 59.44
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 58.52, 58.02 resistance for tomorrow's hourly charts is 59.3, 59.58
10 Day SMA for Fb Financial (FBK) is 57.46 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Fb Financial (FBK) is 55.84 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Fb Financial (FBK) is 55.6 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 53.83 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Fb Financial is 49.37 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Fb Financial is at 55.84 and 200 DMA is at 49.37, while 50 DMA and 100 DMA are at 55.6 and 53.83 respectively
Fb Financial (FBK) moving average of 20 SMA is at 55.84 and 20 EMA is at 56.59
| Date | Closing Price | 20 SMA | 20 EMA |
| 12 Fri Dec | 59.02 | 55.84 | 56.59 |
| 11 Thu Dec | 58.82 | 55.62 | 56.33 |
| 10 Wed Dec | 58.65 | 55.44 | 56.07 |
| 09 Tue Dec | 57.26 | 55.28 | 55.8 |
| 08 Mon Dec | 56.87 | 55.17 | 55.65 |
| 05 Fri Dec | 56.89 | 55.08 | 55.52 |
Fb Financial (FBK) moving average of 50 SMA is at 55.6 and 50 EMA is at 55.39
| Date | Closing Price | 50 SMA | 50 EMA |
| 12 Fri Dec | 59.02 | 55.6 | 55.39 |
| 11 Thu Dec | 58.82 | 55.55 | 55.24 |
| 10 Wed Dec | 58.65 | 55.5 | 55.09 |
| 09 Tue Dec | 57.26 | 55.44 | 54.94 |
| 08 Mon Dec | 56.87 | 55.4 | 54.85 |
| 05 Fri Dec | 56.89 | 55.39 | 54.77 |
Fb Financial (FBK) moving average of 100 SMA is at 53.83 and 100 EMA is at 53.68
| Date | Closing Price | 100 SMA | 100 EMA |
| 12 Fri Dec | 59.02 | 53.83 | 53.68 |
| 11 Thu Dec | 58.82 | 53.72 | 53.57 |
| 10 Wed Dec | 58.65 | 53.62 | 53.46 |
| 09 Tue Dec | 57.26 | 53.52 | 53.36 |
| 08 Mon Dec | 56.87 | 53.44 | 53.28 |
| 05 Fri Dec | 56.89 | 53.36 | 53.21 |
Fb Financial (FBK) moving average of 200 SMA is at 49.37 and 200 EMA is at 51.24
| Date | Closing Price | 200 SMA | 200 EMA |
| 12 Fri Dec | 59.02 | 49.37 | 51.24 |
| 11 Thu Dec | 58.82 | 49.32 | 51.16 |
| 10 Wed Dec | 58.65 | 49.27 | 51.08 |
| 09 Tue Dec | 57.26 | 49.22 | 51 |
| 08 Mon Dec | 56.87 | 49.19 | 50.94 |
| 05 Fri Dec | 56.89 | 49.16 | 50.88 |
Ubs Ag has performed better than Fb Financial in short term. You could have earned much better returns by investing in Ubs Ag, about 2.59% more returns!
Pnc Financial has performed better than Fb Financial in short term. You could have earned much better returns by investing in Pnc Financial, about 6.03% more returns!
National Bank has performed better than Fb Financial in short term. You could have earned much better returns by investing in National Bank, about 0.2% more returns!
Fb Financial has performed better than Janus Henderson in short term. Holding Fb Financial could be a better choice for now!
Forestar Group has performed better than Fb Financial in short term. You could have earned much better returns by investing in Forestar Group, about 0.46% more returns!
Capital One has performed better than Fb Financial in short term. You could have earned much better returns by investing in Capital One, about 4.22% more returns!
Fb Financial has performed better than Canadian Imperial in short term. Holding Fb Financial could be a better choice for now!
Fb Financial has performed better than Community Bank in short term. Holding Fb Financial could be a better choice for now!
Byline Bancorp has performed better than Fb Financial in short term. You could have earned much better returns by investing in Byline Bancorp, about 3.23% more returns!
Fb Financial has performed better than Aflac Incorporated in short term. Holding Fb Financial could be a better choice for now!
Wintrust Financial has performed better than Fb Financial in short term. You could have earned much better returns by investing in Wintrust Financial, about 1.38% more returns!
Timberland Bancorp has performed better than Fb Financial in short term. You could have earned much better returns by investing in Timberland Bancorp, about 2.31% more returns!
Fb Financial has performed better than Slm Corporation in short term. Holding Fb Financial could be a better choice for now!
Old National has performed better than Fb Financial in short term. You could have earned much better returns by investing in Old National, about 2.12% more returns!
First Internet has performed better than Fb Financial in short term. You could have earned much better returns by investing in First Internet, about 11.74% more returns!
First United has performed better than Fb Financial in short term. You could have earned much better returns by investing in First United, about 2.53% more returns!
Fb Financial has performed better than Exp World in short term. Holding Fb Financial could be a better choice for now!
Carlyle Group has performed better than Fb Financial in short term. You could have earned much better returns by investing in Carlyle Group, about 0.98% more returns!
Fb Financial has performed better than Cb Financial in short term. Holding Fb Financial could be a better choice for now!
Fb Financial Technical analysis of indicators
Price action analysis of Fb Financial (FBK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fb Financial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Fb Financial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fb Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Fb Financial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fb Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.52 and Fb Financial FBK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fb Financial FBK stock. Volume based technical analysis of Fb Financial FBK stock is negative.
Fb Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock FBK Fb Financial These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And FBK Experts View which covers a lot of information including buying and selling signals
FBK future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Fb Financial or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Fb Financial (FBK) Technical (Analysis) Reports Fb Financial ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
