Munafa Stock Market Course + Intraday & FNO calls 
Fb Financial (FBK) Technical (Analysis) Reports Fb Financial ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Fb Financial (FBK)
Technical Analysis Report for USA stock FBK Fb Financial. Dated: 05 Dec 2025 Updated Daily. Stock trades under Finance Deals in Major Banks in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock FBK Fb Financial then click here. or read Experts views on Fb Financial or Forecast & share price targets of Fb Financial
Fb Financial Opened at 56.93 and Closed at: 56.89, which is -0.63% of previous session's close. It moved within a range of 56.75 and 57.54
The session was a Bearish session with an average volume of 320500, which is 13.17% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
A Golden cross was found 4 days back on short term averages
A Golden cross was found 2 days back on mid term averages
Support for tomorrow is 56.43 and resistance for tomorrow is 57.22
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 56.58, 56.27 resistance for tomorrow's hourly charts is 57.37, 57.85
10 Day SMA for Fb Financial (FBK) is 56.13 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Fb Financial (FBK) is 55.08 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Fb Financial (FBK) is 55.39 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 53.36 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Fb Financial is 49.16 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Fb Financial is at 55.08 and 200 DMA is at 49.16, while 50 DMA and 100 DMA are at 55.39 and 53.36 respectively
Fb Financial (FBK) moving average of 20 SMA is at 55.08 and 20 EMA is at 55.52
| Date | Closing Price | 20 SMA | 20 EMA |
| 05 Fri Dec | 56.89 | 55.08 | 55.52 |
| 04 Thu Dec | 57.25 | 54.95 | 55.38 |
| 03 Wed Dec | 57.65 | 54.79 | 55.18 |
| 02 Tue Dec | 56.19 | 54.6 | 54.92 |
| 01 Mon Dec | 56.04 | 54.49 | 54.79 |
| 28 Fri Nov | 55.86 | 54.39 | 54.66 |
Fb Financial (FBK) moving average of 50 SMA is at 55.39 and 50 EMA is at 54.77
| Date | Closing Price | 50 SMA | 50 EMA |
| 05 Fri Dec | 56.89 | 55.39 | 54.77 |
| 04 Thu Dec | 57.25 | 55.35 | 54.68 |
| 03 Wed Dec | 57.65 | 55.3 | 54.57 |
| 02 Tue Dec | 56.19 | 55.24 | 54.44 |
| 01 Mon Dec | 56.04 | 55.19 | 54.37 |
| 28 Fri Nov | 55.86 | 55.14 | 54.3 |
Fb Financial (FBK) moving average of 100 SMA is at 53.36 and 100 EMA is at 53.21
| Date | Closing Price | 100 SMA | 100 EMA |
| 05 Fri Dec | 56.89 | 53.36 | 53.21 |
| 04 Thu Dec | 57.25 | 53.27 | 53.14 |
| 03 Wed Dec | 57.65 | 53.17 | 53.06 |
| 02 Tue Dec | 56.19 | 53.09 | 52.97 |
| 01 Mon Dec | 56.04 | 53.01 | 52.91 |
| 28 Fri Nov | 55.86 | 52.92 | 52.85 |
Fb Financial (FBK) moving average of 200 SMA is at 49.16 and 200 EMA is at 50.86
| Date | Closing Price | 200 SMA | 200 EMA |
| 05 Fri Dec | 56.89 | 49.16 | 50.86 |
| 04 Thu Dec | 57.25 | 49.13 | 50.8 |
| 03 Wed Dec | 57.65 | 49.11 | 50.73 |
| 02 Tue Dec | 56.19 | 49.08 | 50.66 |
| 01 Mon Dec | 56.04 | 49.06 | 50.6 |
| 28 Fri Nov | 55.86 | 49.04 | 50.55 |
South State has performed better than Fb Financial in short term. You could have earned much better returns by investing in South State, about 1.56% more returns!
Fb Financial has performed better than Regional Management in short term. Holding Fb Financial could be a better choice for now!
Fb Financial has performed better than Innovative Industrial in short term. Holding Fb Financial could be a better choice for now!
Fb Financial has performed better than Cohen Steers in short term. Holding Fb Financial could be a better choice for now!
Fb Financial has performed better than Arthur J in short term. Holding Fb Financial could be a better choice for now!
Fb Financial has performed better than American Financial in short term. Holding Fb Financial could be a better choice for now!
Fb Financial has performed better than Wsfs Financial in short term. Holding Fb Financial could be a better choice for now!
Fb Financial has performed better than Washington Trust in short term. Holding Fb Financial could be a better choice for now!
Fb Financial has performed better than Westamerica Bancorporation in short term. Holding Fb Financial could be a better choice for now!
Umb Financial has performed better than Fb Financial in short term. You could have earned much better returns by investing in Umb Financial, about 2.14% more returns!
Trico Bancshares has performed better than Fb Financial in short term. You could have earned much better returns by investing in Trico Bancshares, about 3.18% more returns!
Security National has performed better than Fb Financial in short term. You could have earned much better returns by investing in Security National, about 3.71% more returns!
Bank Ozk has performed better than Fb Financial in short term. You could have earned much better returns by investing in Bank Ozk, about 3.17% more returns!
First Internet has performed better than Fb Financial in short term. You could have earned much better returns by investing in First Internet, about 7.03% more returns!
Fb Financial has performed better than U S in short term. Holding Fb Financial could be a better choice for now!
Fb Financial has performed better than Credit Suisse in short term. Holding Fb Financial could be a better choice for now!
Fb Financial has performed better than Glen Burnie in short term. Holding Fb Financial could be a better choice for now!
Fb Financial has performed better than Fsb Bancorp in short term. Holding Fb Financial could be a better choice for now!
Fb Financial has performed better than Brighthouse Financial in short term. Holding Fb Financial could be a better choice for now!
Fb Financial Technical analysis of indicators
Price action analysis of Fb Financial (FBK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fb Financial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Fb Financial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fb Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Fb Financial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fb Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.12 and Fb Financial FBK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fb Financial FBK stock. Volume based technical analysis of Fb Financial FBK stock is negative.
Fb Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock FBK Fb Financial These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And FBK Experts View which covers a lot of information including buying and selling signals
FBK future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Fb Financial or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Fb Financial (FBK) Technical (Analysis) Reports Fb Financial ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
