ReinsuranceGroup RGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reinsurance Group RGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Life Insurance
- Forcast & Targets RGA
- RGA Experts view
- Tomorrow's Movement RGA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RGA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ReinsuranceGroup
Strong intraday Stock price targets for ReinsuranceGroup are 204.47 and 209.48
| Intraday Target 1 | 203.3 |
| Intraday Target 2 | 205.64 |
| Intraday Target 3 | 208.31333333333 |
| Intraday Target 4 | 210.65 |
| Intraday Target 5 | 213.32 |
Daily price and volume Reinsurance Group
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 207.97 (-1.05%) | 209.39 | 205.98 - 210.99 | 0.6329 times | Tue 12 May 2026 | 210.18 (0.34%) | 220.00 | 207.67 - 220.00 | 0.7751 times | Mon 11 May 2026 | 209.47 (-0.54%) | 210.78 | 207.83 - 211.71 | 0.7282 times | Fri 08 May 2026 | 210.60 (-1.04%) | 214.81 | 207.61 - 221.90 | 1.4417 times | Thu 07 May 2026 | 212.81 (-0.83%) | 215.89 | 212.80 - 216.26 | 1.3247 times | Wed 06 May 2026 | 214.59 (0.53%) | 215.45 | 213.68 - 217.02 | 1.6326 times | Tue 05 May 2026 | 213.46 (1.09%) | 211.84 | 211.84 - 215.46 | 0.9588 times | Mon 04 May 2026 | 211.16 (1.19%) | 207.44 | 207.44 - 212.06 | 0.9768 times | Fri 01 May 2026 | 208.68 (-1.31%) | 212.42 | 208.59 - 213.30 | 0.8607 times | Thu 30 April 2026 | 211.46 (1.7%) | 206.76 | 204.28 - 212.04 | 0.6684 times | Wed 29 April 2026 | 207.92 (-0.96%) | 209.10 | 207.04 - 209.94 | 0.5541 times |
Weekly price and charts ReinsuranceGroup
Strong weekly Stock price targets for ReinsuranceGroup RGA are 199.97 and 213.99
| Weekly Target 1 | 197.3 |
| Weekly Target 2 | 202.63 |
| Weekly Target 3 | 211.31666666667 |
| Weekly Target 4 | 216.65 |
| Weekly Target 5 | 225.34 |
Weekly price and volumes for Reinsurance Group
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 207.97 (-1.25%) | 210.78 | 205.98 - 220.00 | 0.6485 times | Fri 08 May 2026 | 210.60 (0.92%) | 207.44 | 207.44 - 221.90 | 1.923 times | Fri 01 May 2026 | 208.68 (-0.19%) | 208.76 | 204.28 - 213.30 | 1.0099 times | Fri 24 April 2026 | 209.07 (-0.95%) | 210.52 | 204.85 - 213.97 | 1.0835 times | Fri 17 April 2026 | 211.07 (2.94%) | 203.12 | 200.39 - 212.59 | 0.9703 times | Fri 10 April 2026 | 205.05 (-0.05%) | 203.60 | 202.39 - 214.00 | 1.1561 times | Thu 02 April 2026 | 205.16 (3.19%) | 200.12 | 198.48 - 207.74 | 0.6901 times | Fri 27 March 2026 | 198.82 (0.43%) | 202.03 | 198.23 - 206.24 | 0.8057 times | Fri 20 March 2026 | 197.97 (-1.76%) | 202.37 | 196.43 - 209.00 | 0.5281 times | Fri 13 March 2026 | 201.51 (-2.73%) | 204.98 | 199.75 - 210.58 | 1.1848 times | Fri 06 March 2026 | 207.17 (-3.97%) | 214.18 | 199.92 - 218.04 | 1.3118 times |
Monthly price and charts ReinsuranceGroup
Strong monthly Stock price targets for ReinsuranceGroup RGA are 199.02 and 214.94
| Monthly Target 1 | 196.03 |
| Monthly Target 2 | 202 |
| Monthly Target 3 | 211.95 |
| Monthly Target 4 | 217.92 |
| Monthly Target 5 | 227.87 |
Monthly price and volumes Reinsurance Group
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 207.97 (-1.65%) | 212.42 | 205.98 - 221.90 | 0.5198 times | Thu 30 April 2026 | 211.46 (3.58%) | 204.02 | 200.35 - 214.00 | 0.784 times | Tue 31 March 2026 | 204.16 (-5.36%) | 214.18 | 196.43 - 218.04 | 0.7719 times | Fri 27 February 2026 | 215.73 (6.4%) | 202.51 | 200.18 - 229.21 | 1.2096 times | Fri 30 January 2026 | 202.75 (-0.35%) | 203.28 | 192.40 - 207.34 | 0.9108 times | Wed 31 December 2025 | 203.46 (7.16%) | 190.07 | 186.74 - 209.08 | 1.2532 times | Fri 28 November 2025 | 189.87 (4.06%) | 180.66 | 180.18 - 192.62 | 0.8225 times | Fri 31 October 2025 | 182.46 (-5.03%) | 191.27 | 178.21 - 200.41 | 1.12 times | Tue 30 September 2025 | 192.13 (-1.37%) | 193.74 | 183.36 - 199.00 | 1.4112 times | Fri 29 August 2025 | 194.79 (1.22%) | 176.16 | 165.52 - 195.94 | 1.1971 times | Thu 31 July 2025 | 192.45 (-2.98%) | 198.47 | 189.27 - 200.78 | 0.9528 times |
Yearly price and charts ReinsuranceGroup
Strong yearly Stock price targets for ReinsuranceGroup RGA are 200.19 and 237
| Yearly Target 1 | 173.05 |
| Yearly Target 2 | 190.51 |
| Yearly Target 3 | 209.86 |
| Yearly Target 4 | 227.32 |
| Yearly Target 5 | 246.67 |
Yearly price and volumes Reinsurance Group
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 207.97 (2.22%) | 203.28 | 192.40 - 229.21 | 0.4184 times | Wed 31 December 2025 | 203.46 (-4.76%) | 214.51 | 159.25 - 232.97 | 1.3515 times | Tue 31 December 2024 | 213.63 (32.05%) | 162.01 | 162.00 - 233.81 | 1.1023 times | Fri 29 December 2023 | 161.78 (13.86%) | 142.09 | 120.99 - 170.62 | 1.2051 times | Fri 30 December 2022 | 142.09 (29.77%) | 110.61 | 97.61 - 148.75 | 1.219 times | Fri 31 December 2021 | 109.49 (-5.53%) | 116.53 | 94.32 - 134.93 | 1.3696 times | Thu 31 December 2020 | 115.90 (0%) | 102.95 | 93.00 - 129.93 | 0.3342 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ReinsuranceGroup
Tomorrow's movement Prediction of Reinsurance Group RGA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 210.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Reinsurance Group RGA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Reinsurance Group RGA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Reinsurance Group RGA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 209.02
Munafa value: 44 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 211 and price is deviating by 2 points
Upper Bollinger band is at 215 and lower is at 207, while middle bands are at 209 and 213
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ReinsuranceGroup (RGA) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ReinsuranceGroup stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ReinsuranceGroup in short term but the sell signal is initial and weak.
ReinsuranceGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ReinsuranceGroup in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ReinsuranceGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 211.48 and ReinsuranceGroup RGA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ReinsuranceGroup RGA stock. Volume based technical analysis of ReinsuranceGroup RGA stock is negative.
ReinsuranceGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Reinsurance Group RGA
DMA (daily moving average) of Reinsurance Group RGA
| DMA period | DMA value |
| 5 day DMA | 210.21 |
| 12 day DMA | 210.69 |
| 20 day DMA | 210.28 |
| 35 day DMA | 208.26 |
| 50 day DMA | 207.3 |
| 100 day DMA | 207.38 |
| 150 day DMA | 201.95 |
| 200 day DMA | 199.09 |
EMA (exponential moving average) of Reinsurance Group RGA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 209.84 | 210.77 | 211.06 |
| 12 day EMA | 210.25 | 210.67 | 210.76 |
| 20 day EMA | 209.92 | 210.12 | 210.11 |
| 35 day EMA | 209.35 | 209.43 | 209.39 |
| 50 day EMA | 208.47 | 208.49 | 208.42 |
SMA (simple moving average) of Reinsurance Group RGA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 210.21 | 211.53 | 212.19 |
| 12 day SMA | 210.69 | 210.83 | 210.73 |
| 20 day SMA | 210.28 | 210.27 | 210.05 |
| 35 day SMA | 208.26 | 208.13 | 207.87 |
| 50 day SMA | 207.3 | 207.48 | 207.59 |
| 100 day SMA | 207.38 | 207.34 | 207.27 |
| 150 day SMA | 201.95 | 201.85 | 201.74 |
| 200 day SMA | 199.09 | 199.03 | 198.94 |


