Munafa Stock Market Course + Intraday & FNO calls 
ReinsuranceGroup RGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reinsurance Group RGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Life Insurance
- Forcast & Targets RGA
- RGA Experts view
- Tomorrow's Movement RGA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RGA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ReinsuranceGroup
Strong intraday Stock price targets for ReinsuranceGroup are 193.52 and 195.82
| Intraday Target 1 | 191.71 |
| Intraday Target 2 | 193.02 |
| Intraday Target 3 | 194.01 |
| Intraday Target 4 | 195.32 |
| Intraday Target 5 | 196.31 |
Daily price and volume Reinsurance Group
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 194.33 (-0.26%) | 192.77 | 192.70 - 195.00 | 0.9963 times | Fri 16 January 2026 | 194.84 (-0.96%) | 195.27 | 193.34 - 196.48 | 0.8117 times | Thu 15 January 2026 | 196.73 (-0.66%) | 198.74 | 196.19 - 199.63 | 0.7379 times | Wed 14 January 2026 | 198.03 (0.05%) | 197.96 | 197.11 - 199.43 | 0.8655 times | Tue 13 January 2026 | 197.93 (-2.08%) | 201.87 | 197.04 - 203.07 | 0.8627 times | Mon 12 January 2026 | 202.13 (0.33%) | 199.74 | 198.39 - 202.23 | 0.8098 times | Fri 09 January 2026 | 201.47 (-0.48%) | 201.82 | 201.43 - 203.37 | 0.7317 times | Thu 08 January 2026 | 202.44 (0.7%) | 200.85 | 200.46 - 204.31 | 1.4406 times | Wed 07 January 2026 | 201.04 (-0.44%) | 200.94 | 199.62 - 203.25 | 1.0855 times | Tue 06 January 2026 | 201.92 (-1.35%) | 202.60 | 198.04 - 203.77 | 1.6583 times | Mon 05 January 2026 | 204.68 (0.61%) | 201.57 | 201.57 - 207.34 | 1.539 times |
Weekly price and charts ReinsuranceGroup
Strong weekly Stock price targets for ReinsuranceGroup RGA are 193.52 and 195.82
| Weekly Target 1 | 191.71 |
| Weekly Target 2 | 193.02 |
| Weekly Target 3 | 194.01 |
| Weekly Target 4 | 195.32 |
| Weekly Target 5 | 196.31 |
Weekly price and volumes for Reinsurance Group
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 194.33 (-0.26%) | 192.77 | 192.70 - 195.00 | 0.2182 times | Fri 16 January 2026 | 194.84 (-3.29%) | 199.74 | 193.34 - 203.07 | 0.8951 times | Fri 09 January 2026 | 201.47 (-0.97%) | 201.57 | 198.04 - 207.34 | 1.4135 times | Fri 02 January 2026 | 203.44 (-0.74%) | 205.74 | 199.80 - 206.25 | 0.7184 times | Mon 29 December 2025 | 204.96 (-0.31%) | 205.74 | 204.51 - 206.25 | 0.1738 times | Fri 26 December 2025 | 205.59 (-0.05%) | 206.06 | 201.90 - 209.08 | 0.7073 times | Fri 19 December 2025 | 205.70 (1.15%) | 205.35 | 200.25 - 207.43 | 2.0904 times | Fri 12 December 2025 | 203.37 (5.5%) | 192.24 | 186.74 - 204.59 | 1.4671 times | Fri 05 December 2025 | 192.76 (1.52%) | 190.07 | 188.29 - 194.50 | 1.4363 times | Fri 28 November 2025 | 189.87 (1.45%) | 186.21 | 185.12 - 192.62 | 0.88 times | Fri 21 November 2025 | 187.16 (-0.82%) | 189.36 | 182.73 - 191.00 | 1.0312 times |
Monthly price and charts ReinsuranceGroup
Strong monthly Stock price targets for ReinsuranceGroup RGA are 186.2 and 200.84
| Monthly Target 1 | 183.48 |
| Monthly Target 2 | 188.91 |
| Monthly Target 3 | 198.12333333333 |
| Monthly Target 4 | 203.55 |
| Monthly Target 5 | 212.76 |
Monthly price and volumes Reinsurance Group
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 194.33 (-4.49%) | 203.28 | 192.70 - 207.34 | 0.5454 times | Wed 31 December 2025 | 203.46 (7.16%) | 190.07 | 186.74 - 209.08 | 1.2109 times | Fri 28 November 2025 | 189.87 (4.06%) | 180.66 | 180.18 - 192.62 | 0.7728 times | Fri 31 October 2025 | 182.46 (-5.03%) | 191.27 | 178.21 - 200.41 | 1.1867 times | Tue 30 September 2025 | 192.13 (-1.37%) | 193.74 | 183.36 - 199.00 | 1.3259 times | Fri 29 August 2025 | 194.79 (1.22%) | 176.16 | 165.52 - 195.94 | 1.1605 times | Thu 31 July 2025 | 192.45 (-2.98%) | 198.47 | 189.27 - 200.78 | 0.8952 times | Mon 30 June 2025 | 198.36 (-2.43%) | 202.31 | 194.06 - 206.39 | 0.8067 times | Fri 30 May 2025 | 203.29 (8.53%) | 186.74 | 184.80 - 211.96 | 1.0425 times | Wed 30 April 2025 | 187.31 (-4.87%) | 196.63 | 159.25 - 200.65 | 1.0533 times | Mon 31 March 2025 | 196.90 (-2.86%) | 204.97 | 182.78 - 206.13 | 1.0381 times |
Yearly price and charts ReinsuranceGroup
Strong yearly Stock price targets for ReinsuranceGroup RGA are 186.2 and 200.84
| Yearly Target 1 | 183.48 |
| Yearly Target 2 | 188.91 |
| Yearly Target 3 | 198.12333333333 |
| Yearly Target 4 | 203.55 |
| Yearly Target 5 | 212.76 |
Yearly price and volumes Reinsurance Group
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 194.33 (-4.49%) | 203.28 | 192.70 - 207.34 | 0.0596 times | Wed 31 December 2025 | 203.46 (-4.76%) | 214.51 | 159.25 - 232.97 | 1.4296 times | Tue 31 December 2024 | 213.63 (32.05%) | 162.01 | 162.00 - 233.81 | 1.1522 times | Fri 29 December 2023 | 161.78 (13.86%) | 142.09 | 120.99 - 170.62 | 1.2848 times | Fri 30 December 2022 | 142.09 (29.77%) | 110.61 | 97.61 - 148.75 | 1.2965 times | Fri 31 December 2021 | 109.49 (-5.53%) | 116.53 | 94.32 - 134.93 | 1.4335 times | Thu 31 December 2020 | 115.90 (0%) | 102.95 | 93.00 - 129.93 | 0.3438 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ReinsuranceGroup
Tomorrow's movement Prediction of Reinsurance Group RGA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 198.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Reinsurance Group RGA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 203 and price is deviating by 4 points
Upper Bollinger band is at 210 and lower is at 195, while middle bands are at 199 and 207
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ReinsuranceGroup (RGA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ReinsuranceGroup stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ReinsuranceGroup in short term but the sell signal is initial and weak.
ReinsuranceGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ReinsuranceGroup in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ReinsuranceGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 199.49 and ReinsuranceGroup RGA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ReinsuranceGroup RGA stock. Volume based technical analysis of ReinsuranceGroup RGA stock is negative.
ReinsuranceGroup Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Reinsurance Group RGA
DMA (daily moving average) of Reinsurance Group RGA
| DMA period | DMA value |
| 5 day DMA | 196.37 |
| 12 day DMA | 199.92 |
| 20 day DMA | 202.18 |
| 35 day DMA | 199.78 |
| 50 day DMA | 196.29 |
| 100 day DMA | 193.68 |
| 150 day DMA | 193.43 |
| 200 day DMA | 193.65 |
EMA (exponential moving average) of Reinsurance Group RGA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 196.44 | 197.49 | 198.82 |
| 12 day EMA | 198.9 | 199.73 | 200.62 |
| 20 day EMA | 199.58 | 200.13 | 200.69 |
| 35 day EMA | 197.94 | 198.15 | 198.34 |
| 50 day EMA | 195.41 | 195.45 | 195.48 |
SMA (simple moving average) of Reinsurance Group RGA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 196.37 | 197.93 | 199.26 |
| 12 day SMA | 199.92 | 200.68 | 201.52 |
| 20 day SMA | 202.18 | 202.65 | 203.07 |
| 35 day SMA | 199.78 | 199.68 | 199.54 |
| 50 day SMA | 196.29 | 196.15 | 195.99 |
| 100 day SMA | 193.68 | 193.68 | 193.65 |
| 150 day SMA | 193.43 | 193.46 | 193.49 |
| 200 day SMA | 193.65 | 193.68 | 193.69 |
Videos related to: ReinsuranceGroup RGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
