ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ReinsuranceGroup RGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Reinsurance Group RGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Life Insurance

Daily price and charts and targets ReinsuranceGroup

Strong intraday Stock price targets for ReinsuranceGroup are 204.47 and 209.48

Intraday Target 1203.3
Intraday Target 2205.64
Intraday Target 3208.31333333333
Intraday Target 4210.65
Intraday Target 5213.32

Daily price and volume Reinsurance Group

Date Closing Open Range Volume
Wed 13 May 2026 207.97 (-1.05%) 209.39 205.98 - 210.99 0.6329 times
Tue 12 May 2026 210.18 (0.34%) 220.00 207.67 - 220.00 0.7751 times
Mon 11 May 2026 209.47 (-0.54%) 210.78 207.83 - 211.71 0.7282 times
Fri 08 May 2026 210.60 (-1.04%) 214.81 207.61 - 221.90 1.4417 times
Thu 07 May 2026 212.81 (-0.83%) 215.89 212.80 - 216.26 1.3247 times
Wed 06 May 2026 214.59 (0.53%) 215.45 213.68 - 217.02 1.6326 times
Tue 05 May 2026 213.46 (1.09%) 211.84 211.84 - 215.46 0.9588 times
Mon 04 May 2026 211.16 (1.19%) 207.44 207.44 - 212.06 0.9768 times
Fri 01 May 2026 208.68 (-1.31%) 212.42 208.59 - 213.30 0.8607 times
Thu 30 April 2026 211.46 (1.7%) 206.76 204.28 - 212.04 0.6684 times
Wed 29 April 2026 207.92 (-0.96%) 209.10 207.04 - 209.94 0.5541 times

 Daily chart ReinsuranceGroup

Weekly price and charts ReinsuranceGroup

Strong weekly Stock price targets for ReinsuranceGroup RGA are 199.97 and 213.99

Weekly Target 1197.3
Weekly Target 2202.63
Weekly Target 3211.31666666667
Weekly Target 4216.65
Weekly Target 5225.34

Weekly price and volumes for Reinsurance Group

Date Closing Open Range Volume
Wed 13 May 2026 207.97 (-1.25%) 210.78 205.98 - 220.00 0.6485 times
Fri 08 May 2026 210.60 (0.92%) 207.44 207.44 - 221.90 1.923 times
Fri 01 May 2026 208.68 (-0.19%) 208.76 204.28 - 213.30 1.0099 times
Fri 24 April 2026 209.07 (-0.95%) 210.52 204.85 - 213.97 1.0835 times
Fri 17 April 2026 211.07 (2.94%) 203.12 200.39 - 212.59 0.9703 times
Fri 10 April 2026 205.05 (-0.05%) 203.60 202.39 - 214.00 1.1561 times
Thu 02 April 2026 205.16 (3.19%) 200.12 198.48 - 207.74 0.6901 times
Fri 27 March 2026 198.82 (0.43%) 202.03 198.23 - 206.24 0.8057 times
Fri 20 March 2026 197.97 (-1.76%) 202.37 196.43 - 209.00 0.5281 times
Fri 13 March 2026 201.51 (-2.73%) 204.98 199.75 - 210.58 1.1848 times
Fri 06 March 2026 207.17 (-3.97%) 214.18 199.92 - 218.04 1.3118 times

 weekly chart ReinsuranceGroup

Monthly price and charts ReinsuranceGroup

Strong monthly Stock price targets for ReinsuranceGroup RGA are 199.02 and 214.94

Monthly Target 1196.03
Monthly Target 2202
Monthly Target 3211.95
Monthly Target 4217.92
Monthly Target 5227.87

Monthly price and volumes Reinsurance Group

Date Closing Open Range Volume
Wed 13 May 2026 207.97 (-1.65%) 212.42 205.98 - 221.90 0.5198 times
Thu 30 April 2026 211.46 (3.58%) 204.02 200.35 - 214.00 0.784 times
Tue 31 March 2026 204.16 (-5.36%) 214.18 196.43 - 218.04 0.7719 times
Fri 27 February 2026 215.73 (6.4%) 202.51 200.18 - 229.21 1.2096 times
Fri 30 January 2026 202.75 (-0.35%) 203.28 192.40 - 207.34 0.9108 times
Wed 31 December 2025 203.46 (7.16%) 190.07 186.74 - 209.08 1.2532 times
Fri 28 November 2025 189.87 (4.06%) 180.66 180.18 - 192.62 0.8225 times
Fri 31 October 2025 182.46 (-5.03%) 191.27 178.21 - 200.41 1.12 times
Tue 30 September 2025 192.13 (-1.37%) 193.74 183.36 - 199.00 1.4112 times
Fri 29 August 2025 194.79 (1.22%) 176.16 165.52 - 195.94 1.1971 times
Thu 31 July 2025 192.45 (-2.98%) 198.47 189.27 - 200.78 0.9528 times

 monthly chart ReinsuranceGroup

Yearly price and charts ReinsuranceGroup

Strong yearly Stock price targets for ReinsuranceGroup RGA are 200.19 and 237

Yearly Target 1173.05
Yearly Target 2190.51
Yearly Target 3209.86
Yearly Target 4227.32
Yearly Target 5246.67

Yearly price and volumes Reinsurance Group

Date Closing Open Range Volume
Wed 13 May 2026 207.97 (2.22%) 203.28 192.40 - 229.21 0.4184 times
Wed 31 December 2025 203.46 (-4.76%) 214.51 159.25 - 232.97 1.3515 times
Tue 31 December 2024 213.63 (32.05%) 162.01 162.00 - 233.81 1.1023 times
Fri 29 December 2023 161.78 (13.86%) 142.09 120.99 - 170.62 1.2051 times
Fri 30 December 2022 142.09 (29.77%) 110.61 97.61 - 148.75 1.219 times
Fri 31 December 2021 109.49 (-5.53%) 116.53 94.32 - 134.93 1.3696 times
Thu 31 December 2020 115.90 (0%) 102.95 93.00 - 129.93 0.3342 times
Thu 14 May 2026 (0%) - 0 times

Indicator Analysis of ReinsuranceGroup

Tomorrow's movement Prediction of Reinsurance Group RGA appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 210.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Reinsurance Group RGA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Reinsurance Group RGA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Reinsurance Group RGA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 209.02

Munafa value: 44 as on Wed 13 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 211 and price is deviating by 2 points

Upper Bollinger band is at 215 and lower is at 207, while middle bands are at 209 and 213

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ReinsuranceGroup (RGA) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for ReinsuranceGroup stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ReinsuranceGroup in short term but the sell signal is initial and weak.

ReinsuranceGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ReinsuranceGroup in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ReinsuranceGroup is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 211.48 and ReinsuranceGroup RGA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ReinsuranceGroup RGA stock. Volume based technical analysis of ReinsuranceGroup RGA stock is negative.

ReinsuranceGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Reinsurance Group RGA

DMA (daily moving average) of Reinsurance Group RGA

DMA period DMA value
5 day DMA 210.21
12 day DMA 210.69
20 day DMA 210.28
35 day DMA 208.26
50 day DMA 207.3
100 day DMA 207.38
150 day DMA 201.95
200 day DMA 199.09

EMA (exponential moving average) of Reinsurance Group RGA

EMA period EMA current EMA prev EMA prev2
5 day EMA209.84210.77211.06
12 day EMA210.25210.67210.76
20 day EMA209.92210.12210.11
35 day EMA209.35209.43209.39
50 day EMA208.47208.49208.42

SMA (simple moving average) of Reinsurance Group RGA

SMA period SMA current SMA prev SMA prev2
5 day SMA210.21211.53212.19
12 day SMA210.69210.83210.73
20 day SMA210.28210.27210.05
35 day SMA208.26208.13207.87
50 day SMA207.3207.48207.59
100 day SMA207.38207.34207.27
150 day SMA201.95201.85201.74
200 day SMA199.09199.03198.94

Videos related to: ReinsuranceGroup RGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ReinsuranceGroup RGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top