ReinsuranceGroup RGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reinsurance Group RGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Life Insurance
- Forcast & Targets RGA
- RGA Experts view
- Tomorrow's Movement RGA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RGA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ReinsuranceGroup
Strong intraday Stock price targets for ReinsuranceGroup are 212.15 and 218.98
| Intraday Target 1 | 206.55 |
| Intraday Target 2 | 210.92 |
| Intraday Target 3 | 213.38333333333 |
| Intraday Target 4 | 217.75 |
| Intraday Target 5 | 220.21 |
Daily price and volume Reinsurance Group
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 215.28 (3.25%) | 210.03 | 209.02 - 215.85 | 1.3933 times | Thu 25 June 2026 | 208.50 (0.34%) | 207.93 | 207.39 - 212.13 | 0.7048 times | Wed 24 June 2026 | 207.79 (-1.87%) | 212.91 | 206.12 - 212.91 | 1.2052 times | Tue 23 June 2026 | 211.74 (1.24%) | 209.00 | 208.52 - 212.52 | 0.8555 times | Mon 22 June 2026 | 209.15 (-0.66%) | 210.19 | 207.16 - 212.27 | 0.8967 times | Thu 18 June 2026 | 210.54 (-0.61%) | 212.87 | 208.73 - 213.55 | 1.4991 times | Wed 17 June 2026 | 211.83 (1.14%) | 208.56 | 207.99 - 213.44 | 1.247 times | Tue 16 June 2026 | 209.44 (-0.45%) | 211.74 | 208.57 - 213.48 | 1.0368 times | Mon 15 June 2026 | 210.39 (-0.03%) | 212.01 | 209.89 - 214.07 | 0.5049 times | Fri 12 June 2026 | 210.45 (2.07%) | 207.72 | 205.77 - 210.72 | 0.6566 times | Thu 11 June 2026 | 206.18 (0.4%) | 207.08 | 205.70 - 208.20 | 0.857 times |
Weekly price and charts ReinsuranceGroup
Strong weekly Stock price targets for ReinsuranceGroup RGA are 210.7 and 220.43
| Weekly Target 1 | 202.69 |
| Weekly Target 2 | 208.98 |
| Weekly Target 3 | 212.41666666667 |
| Weekly Target 4 | 218.71 |
| Weekly Target 5 | 222.15 |
Weekly price and volumes for Reinsurance Group
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 215.28 (2.25%) | 210.19 | 206.12 - 215.85 | 1.1822 times | Thu 18 June 2026 | 210.54 (0.04%) | 212.01 | 207.99 - 214.07 | 1.0027 times | Fri 12 June 2026 | 210.45 (2.68%) | 203.14 | 200.82 - 210.72 | 0.903 times | Fri 05 June 2026 | 204.96 (2.1%) | 198.85 | 195.10 - 206.52 | 1.0006 times | Fri 29 May 2026 | 200.74 (-6.21%) | 213.81 | 200.28 - 215.10 | 0.8429 times | Fri 22 May 2026 | 214.04 (1.85%) | 209.80 | 209.60 - 215.95 | 0.9937 times | Fri 15 May 2026 | 210.15 (-0.21%) | 210.78 | 205.98 - 220.00 | 0.8202 times | Fri 08 May 2026 | 210.60 (0.92%) | 207.44 | 207.44 - 221.90 | 1.5583 times | Fri 01 May 2026 | 208.68 (-0.19%) | 208.76 | 204.28 - 213.30 | 0.8184 times | Fri 24 April 2026 | 209.07 (-0.95%) | 210.52 | 204.85 - 213.97 | 0.8781 times | Fri 17 April 2026 | 211.07 (2.94%) | 203.12 | 200.39 - 212.59 | 0.7863 times |
Monthly price and charts ReinsuranceGroup
Strong monthly Stock price targets for ReinsuranceGroup RGA are 205.19 and 225.94
| Monthly Target 1 | 187.99 |
| Monthly Target 2 | 201.64 |
| Monthly Target 3 | 208.74333333333 |
| Monthly Target 4 | 222.39 |
| Monthly Target 5 | 229.49 |
Monthly price and volumes Reinsurance Group
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 215.28 (7.24%) | 198.85 | 195.10 - 215.85 | 0.9066 times | Fri 29 May 2026 | 200.74 (-5.07%) | 212.42 | 200.28 - 221.90 | 0.9816 times | Thu 30 April 2026 | 211.46 (3.58%) | 204.02 | 200.35 - 214.00 | 0.7678 times | Tue 31 March 2026 | 204.16 (-5.36%) | 214.18 | 196.43 - 218.04 | 0.7559 times | Fri 27 February 2026 | 215.73 (6.4%) | 202.51 | 200.18 - 229.21 | 1.1846 times | Fri 30 January 2026 | 202.75 (-0.35%) | 203.28 | 192.40 - 207.34 | 0.892 times | Wed 31 December 2025 | 203.46 (7.16%) | 190.07 | 186.74 - 209.08 | 1.2272 times | Fri 28 November 2025 | 189.87 (4.06%) | 180.66 | 180.18 - 192.62 | 0.8055 times | Fri 31 October 2025 | 182.46 (-5.03%) | 191.27 | 178.21 - 200.41 | 1.0968 times | Tue 30 September 2025 | 192.13 (-1.37%) | 193.74 | 183.36 - 199.00 | 1.382 times | Fri 29 August 2025 | 194.79 (1.22%) | 176.16 | 165.52 - 195.94 | 1.1724 times |
Yearly price and charts ReinsuranceGroup
Strong yearly Stock price targets for ReinsuranceGroup RGA are 203.84 and 240.65
| Yearly Target 1 | 175.49 |
| Yearly Target 2 | 195.38 |
| Yearly Target 3 | 212.29666666667 |
| Yearly Target 4 | 232.19 |
| Yearly Target 5 | 249.11 |
Yearly price and volumes Reinsurance Group
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 215.28 (5.81%) | 203.28 | 192.40 - 229.21 | 0.5478 times | Wed 31 December 2025 | 203.46 (-4.76%) | 214.51 | 159.25 - 232.97 | 1.3249 times | Tue 31 December 2024 | 213.63 (32.05%) | 162.01 | 162.00 - 233.81 | 1.0806 times | Fri 29 December 2023 | 161.78 (13.86%) | 142.09 | 120.99 - 170.62 | 1.1814 times | Fri 30 December 2022 | 142.09 (29.77%) | 110.61 | 97.61 - 148.75 | 1.195 times | Fri 31 December 2021 | 109.49 (-5.53%) | 116.53 | 94.32 - 134.93 | 1.3426 times | Thu 31 December 2020 | 115.90 (0%) | 102.95 | 93.00 - 129.93 | 0.3276 times | Sat 27 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ReinsuranceGroup
Tomorrow's movement Prediction of Reinsurance Group RGA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 209.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Reinsurance Group RGA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Reinsurance Group RGA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Reinsurance Group RGA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 212.31
Munafa value: 100 as on Fri 26 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 206 and price is deviating by 6 points
Upper Bollinger band is at 217 and lower is at 195, while middle bands are at 201 and 212
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ReinsuranceGroup (RGA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ReinsuranceGroup stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ReinsuranceGroup in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ReinsuranceGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ReinsuranceGroup in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ReinsuranceGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 210.74 and ReinsuranceGroup RGA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ReinsuranceGroup RGA stock. Volume based technical analysis of ReinsuranceGroup RGA stock is negative.
ReinsuranceGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Reinsurance Group RGA
DMA (daily moving average) of Reinsurance Group RGA
| DMA period | DMA value |
| 5 day DMA | 210.49 |
| 12 day DMA | 209.72 |
| 20 day DMA | 205.85 |
| 35 day DMA | 208.04 |
| 50 day DMA | 208.72 |
| 100 day DMA | 209.41 |
| 150 day DMA | 205.38 |
| 200 day DMA | 201.65 |
EMA (exponential moving average) of Reinsurance Group RGA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 211.19 | 209.14 | 209.46 |
| 12 day EMA | 209.48 | 208.42 | 208.41 |
| 20 day EMA | 208.58 | 207.88 | 207.81 |
| 35 day EMA | 208.22 | 207.8 | 207.76 |
| 50 day EMA | 208.75 | 208.48 | 208.48 |
SMA (simple moving average) of Reinsurance Group RGA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 210.49 | 209.54 | 210.21 |
| 12 day SMA | 209.72 | 208.72 | 208.11 |
| 20 day SMA | 205.85 | 205.31 | 205.23 |
| 35 day SMA | 208.04 | 208.02 | 208.16 |
| 50 day SMA | 208.72 | 208.57 | 208.52 |
| 100 day SMA | 209.41 | 209.28 | 209.19 |
| 150 day SMA | 205.38 | 205.2 | 205.08 |
| 200 day SMA | 201.65 | 201.56 | 201.5 |


