ReinsuranceGroup RGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reinsurance Group RGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Life Insurance
- Forcast & Targets RGA
- RGA Experts view
- Tomorrow's Movement RGA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RGA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ReinsuranceGroup
Strong intraday Stock price targets for ReinsuranceGroup are 204.75 and 208.49
| Intraday Target 1 | 201.83 |
| Intraday Target 2 | 203.93 |
| Intraday Target 3 | 205.57333333333 |
| Intraday Target 4 | 207.67 |
| Intraday Target 5 | 209.31 |
Daily price and volume Reinsurance Group
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 206.02 (-0.4%) | 205.95 | 203.48 - 207.22 | 0.7008 times | Tue 10 March 2026 | 206.85 (0.23%) | 206.52 | 204.08 - 210.58 | 1.1743 times | Mon 09 March 2026 | 206.38 (-0.38%) | 204.98 | 199.75 - 206.79 | 1.0936 times | Fri 06 March 2026 | 207.17 (-0.46%) | 205.61 | 199.92 - 207.99 | 0.9034 times | Thu 05 March 2026 | 208.13 (-1.28%) | 208.64 | 206.16 - 210.54 | 0.6773 times | Wed 04 March 2026 | 210.83 (-0.94%) | 212.09 | 208.59 - 212.47 | 1.0973 times | Tue 03 March 2026 | 212.84 (-1.9%) | 213.48 | 206.00 - 213.66 | 1.5568 times | Mon 02 March 2026 | 216.97 (0.57%) | 214.18 | 213.28 - 218.04 | 0.8896 times | Fri 27 February 2026 | 215.73 (-2.13%) | 219.34 | 212.63 - 219.34 | 1.2966 times | Thu 26 February 2026 | 220.42 (0.16%) | 221.09 | 218.33 - 223.99 | 0.6102 times | Wed 25 February 2026 | 220.06 (0.76%) | 219.90 | 216.92 - 220.32 | 0.839 times |
Weekly price and charts ReinsuranceGroup
Strong weekly Stock price targets for ReinsuranceGroup RGA are 202.89 and 213.72
| Weekly Target 1 | 194.62 |
| Weekly Target 2 | 200.32 |
| Weekly Target 3 | 205.45 |
| Weekly Target 4 | 211.15 |
| Weekly Target 5 | 216.28 |
Weekly price and volumes for Reinsurance Group
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 206.02 (-0.56%) | 204.98 | 199.75 - 210.58 | 0.6224 times | Fri 06 March 2026 | 207.17 (-3.97%) | 214.18 | 199.92 - 218.04 | 1.0744 times | Fri 27 February 2026 | 215.73 (-3.64%) | 223.23 | 212.63 - 226.71 | 1.1215 times | Fri 20 February 2026 | 223.88 (1.88%) | 220.86 | 217.07 - 224.59 | 0.938 times | Fri 13 February 2026 | 219.74 (0%) | 222.89 | 218.59 - 225.28 | 0.4107 times | Fri 13 February 2026 | 219.74 (-2.49%) | 226.71 | 213.59 - 226.71 | 1.5457 times | Fri 06 February 2026 | 225.36 (11.15%) | 202.51 | 200.18 - 229.21 | 1.7942 times | Fri 30 January 2026 | 202.75 (3.93%) | 196.33 | 195.54 - 203.16 | 0.908 times | Fri 23 January 2026 | 195.08 (0.12%) | 192.77 | 192.40 - 198.97 | 0.7663 times | Fri 16 January 2026 | 194.84 (-3.29%) | 199.74 | 193.34 - 203.07 | 0.8189 times | Fri 09 January 2026 | 201.47 (-0.97%) | 201.57 | 198.04 - 207.34 | 1.2932 times |
Monthly price and charts ReinsuranceGroup
Strong monthly Stock price targets for ReinsuranceGroup RGA are 193.74 and 212.03
| Monthly Target 1 | 189.65 |
| Monthly Target 2 | 197.83 |
| Monthly Target 3 | 207.93666666667 |
| Monthly Target 4 | 216.12 |
| Monthly Target 5 | 226.23 |
Monthly price and volumes Reinsurance Group
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 206.02 (-4.5%) | 214.18 | 199.75 - 218.04 | 0.3647 times | Fri 27 February 2026 | 215.73 (6.4%) | 202.51 | 200.18 - 229.21 | 1.2486 times | Fri 30 January 2026 | 202.75 (-0.35%) | 203.28 | 192.40 - 207.34 | 0.8737 times | Wed 31 December 2025 | 203.46 (7.16%) | 190.07 | 186.74 - 209.08 | 1.2363 times | Fri 28 November 2025 | 189.87 (4.06%) | 180.66 | 180.18 - 192.62 | 0.789 times | Fri 31 October 2025 | 182.46 (-5.03%) | 191.27 | 178.21 - 200.41 | 1.2115 times | Tue 30 September 2025 | 192.13 (-1.37%) | 193.74 | 183.36 - 199.00 | 1.3537 times | Fri 29 August 2025 | 194.79 (1.22%) | 176.16 | 165.52 - 195.94 | 1.1848 times | Thu 31 July 2025 | 192.45 (-2.98%) | 198.47 | 189.27 - 200.78 | 0.914 times | Mon 30 June 2025 | 198.36 (-2.43%) | 202.31 | 194.06 - 206.39 | 0.8236 times | Fri 30 May 2025 | 203.29 (8.53%) | 186.74 | 184.80 - 211.96 | 1.0644 times |
Yearly price and charts ReinsuranceGroup
Strong yearly Stock price targets for ReinsuranceGroup RGA are 199.21 and 236.02
| Yearly Target 1 | 172.4 |
| Yearly Target 2 | 189.21 |
| Yearly Target 3 | 209.21 |
| Yearly Target 4 | 226.02 |
| Yearly Target 5 | 246.02 |
Yearly price and volumes Reinsurance Group
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 206.02 (1.26%) | 203.28 | 192.40 - 229.21 | 0.2584 times | Wed 31 December 2025 | 203.46 (-4.76%) | 214.51 | 159.25 - 232.97 | 1.3887 times | Tue 31 December 2024 | 213.63 (32.05%) | 162.01 | 162.00 - 233.81 | 1.1192 times | Fri 29 December 2023 | 161.78 (13.86%) | 142.09 | 120.99 - 170.62 | 1.248 times | Fri 30 December 2022 | 142.09 (29.77%) | 110.61 | 97.61 - 148.75 | 1.2593 times | Fri 31 December 2021 | 109.49 (-5.53%) | 116.53 | 94.32 - 134.93 | 1.3925 times | Thu 31 December 2020 | 115.90 (0%) | 102.95 | 93.00 - 129.93 | 0.334 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ReinsuranceGroup
Tomorrow's movement Prediction of Reinsurance Group RGA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 210.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Reinsurance Group RGA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 217 and price is deviating by 7 points
Upper Bollinger band is at 229 and lower is at 204, while middle bands are at 210 and 223
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ReinsuranceGroup (RGA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ReinsuranceGroup stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ReinsuranceGroup in short term and the sell signal is strong.
ReinsuranceGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ReinsuranceGroup in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ReinsuranceGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 211.1 and ReinsuranceGroup RGA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ReinsuranceGroup RGA stock. Volume based technical analysis of ReinsuranceGroup RGA stock is negative.
ReinsuranceGroup Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Reinsurance Group RGA
DMA (daily moving average) of Reinsurance Group RGA
| DMA period | DMA value |
| 5 day DMA | 206.91 |
| 12 day DMA | 212.48 |
| 20 day DMA | 216.07 |
| 35 day DMA | 211.67 |
| 50 day DMA | 208.2 |
| 100 day DMA | 200.44 |
| 150 day DMA | 197.53 |
| 200 day DMA | 197.23 |
EMA (exponential moving average) of Reinsurance Group RGA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 207.63 | 208.43 | 209.22 |
| 12 day EMA | 210.94 | 211.83 | 212.73 |
| 20 day EMA | 212.11 | 212.75 | 213.37 |
| 35 day EMA | 210.73 | 211.01 | 211.25 |
| 50 day EMA | 207.88 | 207.96 | 208.01 |
SMA (simple moving average) of Reinsurance Group RGA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 206.91 | 207.87 | 209.07 |
| 12 day SMA | 212.48 | 213.36 | 214.78 |
| 20 day SMA | 216.07 | 216.81 | 217.34 |
| 35 day SMA | 211.67 | 211.34 | 210.98 |
| 50 day SMA | 208.2 | 208.18 | 208.16 |
| 100 day SMA | 200.44 | 200.26 | 200.12 |
| 150 day SMA | 197.53 | 197.37 | 197.21 |
| 200 day SMA | 197.23 | 197.22 | 197.2 |


