ReinsuranceGroup RGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reinsurance Group RGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Life Insurance
- Forcast & Targets RGA
- RGA Experts view
- Tomorrow's Movement RGA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RGA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ReinsuranceGroup
Strong intraday Stock price targets for ReinsuranceGroup are 203.76 and 208.23
| Intraday Target 1 | 202.63 |
| Intraday Target 2 | 204.89 |
| Intraday Target 3 | 207.10333333333 |
| Intraday Target 4 | 209.36 |
| Intraday Target 5 | 211.57 |
Daily price and volume Reinsurance Group
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 207.14 (-1.31%) | 209.32 | 204.85 - 209.32 | 0.9981 times | Tue 21 April 2026 | 209.90 (-1.09%) | 212.66 | 208.36 - 212.66 | 1.0428 times | Mon 20 April 2026 | 212.22 (0.54%) | 210.52 | 210.42 - 213.97 | 1.2176 times | Fri 17 April 2026 | 211.07 (1.12%) | 208.73 | 207.23 - 212.59 | 0.8391 times | Thu 16 April 2026 | 208.73 (0.47%) | 208.71 | 207.46 - 211.32 | 0.8996 times | Wed 15 April 2026 | 207.75 (0.9%) | 206.04 | 205.26 - 209.32 | 1.1088 times | Tue 14 April 2026 | 205.89 (-0.26%) | 205.73 | 204.45 - 208.04 | 1.0001 times | Mon 13 April 2026 | 206.43 (0.67%) | 203.12 | 200.39 - 206.49 | 0.8283 times | Fri 10 April 2026 | 205.05 (-1.8%) | 207.16 | 202.39 - 207.16 | 1.1657 times | Thu 09 April 2026 | 208.80 (-1.18%) | 209.20 | 207.82 - 212.70 | 0.8999 times | Wed 08 April 2026 | 211.30 (1.42%) | 212.91 | 210.17 - 214.00 | 1.4502 times |
Weekly price and charts ReinsuranceGroup
Strong weekly Stock price targets for ReinsuranceGroup RGA are 201.44 and 210.56
| Weekly Target 1 | 199.53 |
| Weekly Target 2 | 203.34 |
| Weekly Target 3 | 208.65333333333 |
| Weekly Target 4 | 212.46 |
| Weekly Target 5 | 217.77 |
Weekly price and volumes for Reinsurance Group
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 207.14 (-1.86%) | 210.52 | 204.85 - 213.97 | 0.6874 times | Fri 17 April 2026 | 211.07 (2.94%) | 203.12 | 200.39 - 212.59 | 0.9864 times | Fri 10 April 2026 | 205.05 (-0.05%) | 203.60 | 202.39 - 214.00 | 1.1752 times | Thu 02 April 2026 | 205.16 (3.19%) | 200.12 | 198.48 - 207.74 | 0.7015 times | Fri 27 March 2026 | 198.82 (0.43%) | 202.03 | 198.23 - 206.24 | 0.819 times | Fri 20 March 2026 | 197.97 (-1.76%) | 202.37 | 196.43 - 209.00 | 0.5368 times | Fri 13 March 2026 | 201.51 (-2.73%) | 204.98 | 199.75 - 210.58 | 1.2044 times | Fri 06 March 2026 | 207.17 (-3.97%) | 214.18 | 199.92 - 218.04 | 1.3335 times | Fri 27 February 2026 | 215.73 (-3.64%) | 223.23 | 212.63 - 226.71 | 1.3918 times | Fri 20 February 2026 | 223.88 (1.88%) | 220.86 | 217.07 - 224.59 | 1.1641 times | Fri 13 February 2026 | 219.74 (0%) | 222.89 | 218.59 - 225.28 | 0.5097 times |
Monthly price and charts ReinsuranceGroup
Strong monthly Stock price targets for ReinsuranceGroup RGA are 203.75 and 217.4
| Monthly Target 1 | 193.51 |
| Monthly Target 2 | 200.33 |
| Monthly Target 3 | 207.16333333333 |
| Monthly Target 4 | 213.98 |
| Monthly Target 5 | 220.81 |
Monthly price and volumes Reinsurance Group
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 207.14 (1.46%) | 204.02 | 200.35 - 214.00 | 0.5431 times | Tue 31 March 2026 | 204.16 (-5.36%) | 214.18 | 196.43 - 218.04 | 0.7331 times | Fri 27 February 2026 | 215.73 (6.4%) | 202.51 | 200.18 - 229.21 | 1.2361 times | Fri 30 January 2026 | 202.75 (-0.35%) | 203.28 | 192.40 - 207.34 | 0.865 times | Wed 31 December 2025 | 203.46 (7.16%) | 190.07 | 186.74 - 209.08 | 1.224 times | Fri 28 November 2025 | 189.87 (4.06%) | 180.66 | 180.18 - 192.62 | 0.7811 times | Fri 31 October 2025 | 182.46 (-5.03%) | 191.27 | 178.21 - 200.41 | 1.1995 times | Tue 30 September 2025 | 192.13 (-1.37%) | 193.74 | 183.36 - 199.00 | 1.3402 times | Fri 29 August 2025 | 194.79 (1.22%) | 176.16 | 165.52 - 195.94 | 1.173 times | Thu 31 July 2025 | 192.45 (-2.98%) | 198.47 | 189.27 - 200.78 | 0.9049 times | Mon 30 June 2025 | 198.36 (-2.43%) | 202.31 | 194.06 - 206.39 | 0.8154 times |
Yearly price and charts ReinsuranceGroup
Strong yearly Stock price targets for ReinsuranceGroup RGA are 199.77 and 236.58
| Yearly Target 1 | 172.77 |
| Yearly Target 2 | 189.96 |
| Yearly Target 3 | 209.58333333333 |
| Yearly Target 4 | 226.77 |
| Yearly Target 5 | 246.39 |
Yearly price and volumes Reinsurance Group
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 207.14 (1.81%) | 203.28 | 192.40 - 229.21 | 0.3496 times | Wed 31 December 2025 | 203.46 (-4.76%) | 214.51 | 159.25 - 232.97 | 1.3699 times | Tue 31 December 2024 | 213.63 (32.05%) | 162.01 | 162.00 - 233.81 | 1.1041 times | Fri 29 December 2023 | 161.78 (13.86%) | 142.09 | 120.99 - 170.62 | 1.2311 times | Fri 30 December 2022 | 142.09 (29.77%) | 110.61 | 97.61 - 148.75 | 1.2423 times | Fri 31 December 2021 | 109.49 (-5.53%) | 116.53 | 94.32 - 134.93 | 1.3736 times | Thu 31 December 2020 | 115.90 (0%) | 102.95 | 93.00 - 129.93 | 0.3295 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ReinsuranceGroup
Tomorrow's movement Prediction of Reinsurance Group RGA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 208.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Reinsurance Group RGA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Reinsurance Group RGA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 207 and price is deviating by 4 points
Upper Bollinger band is at 214 and lower is at 200, while middle bands are at 204 and 211
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ReinsuranceGroup (RGA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ReinsuranceGroup stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ReinsuranceGroup in short term and the buy signal is strong.
ReinsuranceGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ReinsuranceGroup in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ReinsuranceGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 208.31 and ReinsuranceGroup RGA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ReinsuranceGroup RGA stock. Volume based technical analysis of ReinsuranceGroup RGA stock is negative.
ReinsuranceGroup Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Reinsurance Group RGA
DMA (daily moving average) of Reinsurance Group RGA
| DMA period | DMA value |
| 5 day DMA | 209.81 |
| 12 day DMA | 208.55 |
| 20 day DMA | 206.63 |
| 35 day DMA | 205.96 |
| 50 day DMA | 210.2 |
| 100 day DMA | 205.36 |
| 150 day DMA | 200.12 |
| 200 day DMA | 198.06 |
EMA (exponential moving average) of Reinsurance Group RGA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 208.97 | 209.89 | 209.89 |
| 12 day EMA | 208.24 | 208.44 | 208.17 |
| 20 day EMA | 207.71 | 207.77 | 207.55 |
| 35 day EMA | 208.99 | 209.1 | 209.05 |
| 50 day EMA | 210.27 | 210.4 | 210.42 |
SMA (simple moving average) of Reinsurance Group RGA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 209.81 | 209.93 | 209.13 |
| 12 day SMA | 208.55 | 208.68 | 208.28 |
| 20 day SMA | 206.63 | 206.45 | 206 |
| 35 day SMA | 205.96 | 206.24 | 206.4 |
| 50 day SMA | 210.2 | 210.44 | 210.75 |
| 100 day SMA | 205.36 | 205.19 | 204.96 |
| 150 day SMA | 200.12 | 199.99 | 199.85 |
| 200 day SMA | 198.06 | 197.99 | 197.93 |


