ReinsuranceGroup RGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reinsurance Group RGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Life Insurance
- Forcast & Targets RGA
- RGA Experts view
- Tomorrow's Movement RGA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RGA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ReinsuranceGroup
Strong intraday Stock price targets for ReinsuranceGroup are 174.78 and 181.81
Intraday Target 1 | 168.97 |
Intraday Target 2 | 173.56 |
Intraday Target 3 | 176.00333333333 |
Intraday Target 4 | 180.59 |
Intraday Target 5 | 183.03 |
Daily price and volume Reinsurance Group
Date | Closing | Open | Range | Volume |
Fri 11 April 2025 | 178.14 (2.63%) | 173.50 | 171.42 - 178.45 | 0.9674 times |
Thu 10 April 2025 | 173.57 (-4.58%) | 177.64 | 169.35 - 178.65 | 0.8868 times |
Wed 09 April 2025 | 181.90 (7.93%) | 165.75 | 164.58 - 182.92 | 0.8018 times |
Tue 08 April 2025 | 168.53 (0.12%) | 175.76 | 166.58 - 178.01 | 0.7645 times |
Mon 07 April 2025 | 168.32 (-2.37%) | 165.39 | 159.25 - 177.13 | 1.4519 times |
Fri 04 April 2025 | 172.40 (0%) | 178.22 | 170.19 - 178.22 | 1.516 times |
Fri 04 April 2025 | 172.40 (-7.86%) | 178.22 | 170.19 - 178.22 | 1.516 times |
Thu 03 April 2025 | 187.11 (-6.43%) | 189.38 | 186.42 - 192.46 | 1.0357 times |
Wed 02 April 2025 | 199.96 (0.85%) | 194.30 | 193.69 - 200.65 | 0.5091 times |
Tue 01 April 2025 | 198.27 (0.7%) | 196.63 | 194.48 - 198.89 | 0.5509 times |
Mon 31 March 2025 | 196.90 (0.53%) | 193.61 | 193.41 - 198.26 | 0.5455 times |
Weekly price and charts ReinsuranceGroup
Strong weekly Stock price targets for ReinsuranceGroup RGA are 168.7 and 192.37
Weekly Target 1 | 149.77 |
Weekly Target 2 | 163.95 |
Weekly Target 3 | 173.43666666667 |
Weekly Target 4 | 187.62 |
Weekly Target 5 | 197.11 |
Weekly price and volumes for Reinsurance Group
Date | Closing | Open | Range | Volume |
Fri 11 April 2025 | 178.14 (3.33%) | 165.39 | 159.25 - 182.92 | 1.3856 times |
Fri 04 April 2025 | 172.40 (0%) | 178.22 | 170.19 - 178.22 | 0.4311 times |
Fri 04 April 2025 | 172.40 (-11.98%) | 193.61 | 170.19 - 200.65 | 1.1822 times |
Fri 28 March 2025 | 195.86 (2.08%) | 193.42 | 192.02 - 206.13 | 0.4904 times |
Fri 21 March 2025 | 191.86 (0.19%) | 190.15 | 189.39 - 194.22 | 1.3333 times |
Fri 14 March 2025 | 191.50 (0.48%) | 188.11 | 182.78 - 192.03 | 1.2887 times |
Fri 07 March 2025 | 190.59 (-5.97%) | 204.97 | 188.36 - 205.08 | 1.0872 times |
Fri 28 February 2025 | 202.69 (7.03%) | 190.89 | 190.89 - 202.96 | 1.2595 times |
Fri 21 February 2025 | 189.38 (-4.94%) | 199.90 | 189.21 - 200.90 | 0.9949 times |
Wed 19 February 2025 | 199.23 (-0.31%) | 199.68 | 198.05 - 202.17 | 0.547 times |
Fri 14 February 2025 | 199.85 (-4.13%) | 206.72 | 193.78 - 209.74 | 2.3676 times |
Monthly price and charts ReinsuranceGroup
Strong monthly Stock price targets for ReinsuranceGroup RGA are 148 and 189.4
Monthly Target 1 | 137.95 |
Monthly Target 2 | 158.04 |
Monthly Target 3 | 179.34666666667 |
Monthly Target 4 | 199.44 |
Monthly Target 5 | 220.75 |
Monthly price and volumes Reinsurance Group
Date | Closing | Open | Range | Volume |
Fri 11 April 2025 | 178.14 (-9.53%) | 196.63 | 159.25 - 200.65 | 0.6916 times |
Mon 31 March 2025 | 196.90 (-2.86%) | 204.97 | 182.78 - 206.13 | 1.059 times |
Fri 28 February 2025 | 202.69 (-11.05%) | 221.95 | 189.21 - 231.92 | 1.639 times |
Fri 31 January 2025 | 227.86 (6.66%) | 214.51 | 213.35 - 232.97 | 1.1194 times |
Tue 31 December 2024 | 213.63 (-7.77%) | 219.55 | 201.07 - 220.22 | 0.8249 times |
Tue 26 November 2024 | 231.64 (9.74%) | 208.52 | 207.16 - 233.81 | 0.8531 times |
Thu 31 October 2024 | 211.08 (-3.12%) | 217.29 | 209.79 - 222.44 | 0.9128 times |
Mon 30 September 2024 | 217.87 (-1.31%) | 220.48 | 205.68 - 221.78 | 0.6664 times |
Fri 30 August 2024 | 220.76 (-2.07%) | 226.68 | 192.54 - 227.87 | 1.1493 times |
Wed 31 July 2024 | 225.43 (9.82%) | 206.89 | 199.40 - 227.28 | 1.0845 times |
Fri 28 June 2024 | 205.27 (-2.16%) | 209.99 | 198.87 - 210.74 | 0.7728 times |
Yearly price and charts ReinsuranceGroup
Strong yearly Stock price targets for ReinsuranceGroup RGA are 131.84 and 205.56
Yearly Target 1 | 116.4 |
Yearly Target 2 | 147.27 |
Yearly Target 3 | 190.12 |
Yearly Target 4 | 220.99 |
Yearly Target 5 | 263.84 |
Yearly price and volumes Reinsurance Group
Date | Closing | Open | Range | Volume |
Fri 11 April 2025 | 178.14 (-16.61%) | 214.51 | 159.25 - 232.97 | 0.4818 times |
Tue 31 December 2024 | 213.63 (32.05%) | 162.01 | 162.00 - 233.81 | 1.1669 times |
Fri 29 December 2023 | 161.78 (13.86%) | 142.09 | 120.99 - 170.62 | 1.2826 times |
Fri 30 December 2022 | 142.09 (29.77%) | 110.61 | 97.61 - 148.75 | 1.2943 times |
Fri 31 December 2021 | 109.49 (-5.53%) | 116.53 | 94.32 - 134.93 | 1.4311 times |
Thu 31 December 2020 | 115.90 (0%) | 102.95 | 93.00 - 129.93 | 0.3433 times |
Sun 13 April 2025 | (0%) | - | 0 times |
Indicator Analysis of ReinsuranceGroup
Tomorrow's movement Prediction of Reinsurance Group RGA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 180.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Reinsurance Group RGA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Reinsurance Group RGA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Reinsurance Group RGA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 175.31
Munafa value: 50 as on Fri 11 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 188 and price is deviating by 11 points
Upper Bollinger band is at 209 and lower is at 166, while middle bands are at 177 and 199
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ReinsuranceGroup (RGA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ReinsuranceGroup stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ReinsuranceGroup in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ReinsuranceGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ReinsuranceGroup in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ReinsuranceGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 177.28 and ReinsuranceGroup RGA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ReinsuranceGroup RGA stock. Volume based technical analysis of ReinsuranceGroup RGA stock is negative.
ReinsuranceGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Reinsurance Group RGA
DMA (daily moving average) of Reinsurance Group RGA
DMA period | DMA value |
5 day DMA | 174.09 |
12 day DMA | 182.78 |
20 day DMA | 187.2 |
35 day DMA | 190.09 |
50 day DMA | 196.01 |
100 day DMA | 208.18 |
150 day DMA | 210.84 |
200 day DMA | 210.82 |
EMA (exponential moving average) of Reinsurance Group RGA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 176.61 | 175.85 | 176.99 |
12 day EMA | 180.73 | 181.2 | 182.59 |
20 day EMA | 184.74 | 185.43 | 186.68 |
35 day EMA | 191.38 | 192.16 | 193.25 |
50 day EMA | 196.56 | 197.31 | 198.28 |
SMA (simple moving average) of Reinsurance Group RGA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 174.09 | 172.94 | 172.71 |
12 day SMA | 182.78 | 184.74 | 186.8 |
20 day SMA | 187.2 | 187.6 | 188.31 |
35 day SMA | 190.09 | 190.61 | 191.34 |
50 day SMA | 196.01 | 197.07 | 198.18 |
100 day SMA | 208.18 | 208.68 | 209.19 |
150 day SMA | 210.84 | 211.1 | 211.42 |
200 day SMA | 210.82 | 210.96 | 211.14 |