ReinsuranceGroup RGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reinsurance Group RGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Life Insurance
- Forcast & Targets RGA
- RGA Experts view
- Tomorrow's Movement RGA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RGA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ReinsuranceGroup
Strong intraday Stock price targets for ReinsuranceGroup are 202.76 and 210.15
| Intraday Target 1 | 197.03 |
| Intraday Target 2 | 201.09 |
| Intraday Target 3 | 204.41666666667 |
| Intraday Target 4 | 208.48 |
| Intraday Target 5 | 211.81 |
Daily price and volume Reinsurance Group
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 205.16 (0.44%) | 202.69 | 200.35 - 207.74 | 1.0151 times | Wed 01 April 2026 | 204.26 (0.05%) | 204.02 | 203.17 - 207.02 | 0.983 times | Tue 31 March 2026 | 204.16 (1.96%) | 203.37 | 201.03 - 205.54 | 1.3219 times | Mon 30 March 2026 | 200.24 (0.71%) | 200.12 | 198.48 - 202.44 | 1.0724 times | Fri 27 March 2026 | 198.82 (-2.66%) | 203.87 | 198.23 - 204.54 | 1.0355 times | Thu 26 March 2026 | 204.26 (-0.13%) | 204.51 | 203.06 - 206.24 | 0.8628 times | Wed 25 March 2026 | 204.52 (0.55%) | 205.48 | 202.49 - 205.49 | 0.8862 times | Tue 24 March 2026 | 203.40 (1.18%) | 199.69 | 199.10 - 204.25 | 1.167 times | Mon 23 March 2026 | 201.03 (1.55%) | 202.03 | 200.03 - 202.95 | 1.177 times | Fri 20 March 2026 | 197.97 (-1.25%) | 200.34 | 196.43 - 201.95 | 0.4793 times | Thu 19 March 2026 | 200.48 (-2.59%) | 202.16 | 198.11 - 203.23 | 0.2305 times |
Weekly price and charts ReinsuranceGroup
Strong weekly Stock price targets for ReinsuranceGroup RGA are 201.82 and 211.08
| Weekly Target 1 | 194.53 |
| Weekly Target 2 | 199.85 |
| Weekly Target 3 | 203.79333333333 |
| Weekly Target 4 | 209.11 |
| Weekly Target 5 | 213.05 |
Weekly price and volumes for Reinsurance Group
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 205.16 (3.19%) | 200.12 | 198.48 - 207.74 | 0.5942 times | Fri 27 March 2026 | 198.82 (0.43%) | 202.03 | 198.23 - 206.24 | 0.6937 times | Fri 20 March 2026 | 197.97 (-1.76%) | 202.37 | 196.43 - 209.00 | 0.4547 times | Fri 13 March 2026 | 201.51 (-2.73%) | 204.98 | 199.75 - 210.58 | 1.0202 times | Fri 06 March 2026 | 207.17 (-3.97%) | 214.18 | 199.92 - 218.04 | 1.1295 times | Fri 27 February 2026 | 215.73 (-3.64%) | 223.23 | 212.63 - 226.71 | 1.1789 times | Fri 20 February 2026 | 223.88 (1.88%) | 220.86 | 217.07 - 224.59 | 0.986 times | Fri 13 February 2026 | 219.74 (0%) | 222.89 | 218.59 - 225.28 | 0.4317 times | Fri 13 February 2026 | 219.74 (-2.49%) | 226.71 | 213.59 - 226.71 | 1.6249 times | Fri 06 February 2026 | 225.36 (11.15%) | 202.51 | 200.18 - 229.21 | 1.8861 times | Fri 30 January 2026 | 202.75 (3.93%) | 196.33 | 195.54 - 203.16 | 0.9545 times |
Monthly price and charts ReinsuranceGroup
Strong monthly Stock price targets for ReinsuranceGroup RGA are 202.76 and 210.15
| Monthly Target 1 | 197.03 |
| Monthly Target 2 | 201.09 |
| Monthly Target 3 | 204.41666666667 |
| Monthly Target 4 | 208.48 |
| Monthly Target 5 | 211.81 |
Monthly price and volumes Reinsurance Group
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 205.16 (0.49%) | 204.02 | 200.35 - 207.74 | 0.0575 times | Tue 31 March 2026 | 204.16 (-5.36%) | 214.18 | 196.43 - 218.04 | 0.7707 times | Fri 27 February 2026 | 215.73 (6.4%) | 202.51 | 200.18 - 229.21 | 1.2996 times | Fri 30 January 2026 | 202.75 (-0.35%) | 203.28 | 192.40 - 207.34 | 0.9094 times | Wed 31 December 2025 | 203.46 (7.16%) | 190.07 | 186.74 - 209.08 | 1.2868 times | Fri 28 November 2025 | 189.87 (4.06%) | 180.66 | 180.18 - 192.62 | 0.8212 times | Fri 31 October 2025 | 182.46 (-5.03%) | 191.27 | 178.21 - 200.41 | 1.261 times | Tue 30 September 2025 | 192.13 (-1.37%) | 193.74 | 183.36 - 199.00 | 1.409 times | Fri 29 August 2025 | 194.79 (1.22%) | 176.16 | 165.52 - 195.94 | 1.2332 times | Thu 31 July 2025 | 192.45 (-2.98%) | 198.47 | 189.27 - 200.78 | 0.9513 times | Mon 30 June 2025 | 198.36 (-2.43%) | 202.31 | 194.06 - 206.39 | 0.8572 times |
Yearly price and charts ReinsuranceGroup
Strong yearly Stock price targets for ReinsuranceGroup RGA are 198.78 and 235.59
| Yearly Target 1 | 172.11 |
| Yearly Target 2 | 188.64 |
| Yearly Target 3 | 208.92333333333 |
| Yearly Target 4 | 225.45 |
| Yearly Target 5 | 245.73 |
Yearly price and volumes Reinsurance Group
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 205.16 (0.84%) | 203.28 | 192.40 - 229.21 | 0.3012 times | Wed 31 December 2025 | 203.46 (-4.76%) | 214.51 | 159.25 - 232.97 | 1.3798 times | Tue 31 December 2024 | 213.63 (32.05%) | 162.01 | 162.00 - 233.81 | 1.1121 times | Fri 29 December 2023 | 161.78 (13.86%) | 142.09 | 120.99 - 170.62 | 1.2401 times | Fri 30 December 2022 | 142.09 (29.77%) | 110.61 | 97.61 - 148.75 | 1.2513 times | Fri 31 December 2021 | 109.49 (-5.53%) | 116.53 | 94.32 - 134.93 | 1.3836 times | Thu 31 December 2020 | 115.90 (0%) | 102.95 | 93.00 - 129.93 | 0.3319 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ReinsuranceGroup
Tomorrow's movement Prediction of Reinsurance Group RGA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 203.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Reinsurance Group RGA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Reinsurance Group RGA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Reinsurance Group RGA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 202.53
Munafa value: 65 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 204 and price is deviating by 3 points
Upper Bollinger band is at 210 and lower is at 199, while middle bands are at 201 and 207
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ReinsuranceGroup (RGA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ReinsuranceGroup stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ReinsuranceGroup in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ReinsuranceGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ReinsuranceGroup in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ReinsuranceGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 202.58 and ReinsuranceGroup RGA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ReinsuranceGroup RGA stock. Volume based technical analysis of ReinsuranceGroup RGA stock is negative.
ReinsuranceGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Reinsurance Group RGA
DMA (daily moving average) of Reinsurance Group RGA
| DMA period | DMA value |
| 5 day DMA | 202.53 |
| 12 day DMA | 202.51 |
| 20 day DMA | 203.68 |
| 35 day DMA | 210.3 |
| 50 day DMA | 208.95 |
| 100 day DMA | 202.65 |
| 150 day DMA | 198.78 |
| 200 day DMA | 197.3 |
EMA (exponential moving average) of Reinsurance Group RGA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 203.67 | 202.92 | 202.25 |
| 12 day EMA | 203.6 | 203.32 | 203.15 |
| 20 day EMA | 204.72 | 204.67 | 204.71 |
| 35 day EMA | 205.47 | 205.49 | 205.56 |
| 50 day EMA | 207.24 | 207.33 | 207.46 |
SMA (simple moving average) of Reinsurance Group RGA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 202.53 | 202.35 | 202.4 |
| 12 day SMA | 202.51 | 202.27 | 202.05 |
| 20 day SMA | 203.68 | 203.96 | 204.39 |
| 35 day SMA | 210.3 | 210.74 | 211.12 |
| 50 day SMA | 208.95 | 208.73 | 208.53 |
| 100 day SMA | 202.65 | 202.51 | 202.34 |
| 150 day SMA | 198.78 | 198.7 | 198.63 |
| 200 day SMA | 197.3 | 197.26 | 197.23 |


