ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock RGA Historical charts - Reinsurance Group of America, Incorporated

Historical charts for Stock RGA - Share Reinsurance Group of America, Incorporated trades in USA under Finance Deals in Life Insurance

Moving Averages for

  • 5Day Average: 191.19
  • 12Day Average: 189.87
  • 20Day Average: 188.95
  • 50Day Average: 190.11
  • 100Day Average: 190.39
  • 150Day Average: 193.65

RGA Indicators & signals

Indicator MACD (12,26,9)

190.18, 189.58, 0.26
Indicator MACD is in positive zone

Indicator ADX (14)

22.4, 16.28, 25.69
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of RGA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Mon Dec 2025 188.64 186.74 to 193.15 -2.14% 1 times
05 Fri Dec 2025 192.76 191.92 to 194.49 0.08% 1.21 times
04 Thu Dec 2025 192.61 188.29 to 193.19 1.74% 1.3 times
03 Wed Dec 2025 189.32 188.95 to 194.50 -1.71% 1.23 times
02 Tue Dec 2025 192.62 191.30 to 193.43 -0.04% 1.01 times
01 Mon Dec 2025 192.69 189.63 to 193.47 1.49% 1.02 times
28 Fri Nov 2025 189.87 188.94 to 191.97 -0.47% 0.4 times
26 Wed Nov 2025 190.76 189.96 to 192.62 0.43% 0.77 times
25 Tue Nov 2025 189.95 187.72 to 191.19 1.46% 1.27 times
24 Mon Nov 2025 187.22 185.12 to 187.49 0.03% 1.1 times
21 Fri Nov 2025 187.16 184.78 to 188.99 1.27% 0.7 times
20 Thu Nov 2025 184.81 184.34 to 190.92 -1.63% 0.78 times

Technical analysis forecast for RGA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT RGA RGA at this time. Stock is falling and might fall more.

It appears as if RGA RGA gave a large move recently.

Stock of RGA (RGA) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of RGA is bearish for shortterm, and stock might move down till 187.1 or till 184. Use a stoploss of 189.7 and if the stock hits stoploss, then it can shoot up till 192.27

Tomorrow's movement Prediction of RGA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 190.53

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock RGA Historical charts - Share Reinsurance Group of America, Incorporated

Hindi Video What Is Needed To Succeed In Stock Markets

Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!

USA Stock RGA Historical charts - Share Reinsurance Group of America, Incorporated

 

Back to top