USA Stock RGA Historical charts - Reinsurance Group of America, Incorporated

Historical charts for Stock RGA - Share Reinsurance Group of America, Incorporated trades in USA under Finance Deals in Life Insurance

Moving Averages for

5Day Average: 185.4
12Day Average: 183.63
20Day Average: 180.3
50Day Average: 189.03
100Day Average: 202.6
150Day Average: 208.37

RGA Indicators & signals

Indicator MACD (12,26,9)

184.28, 185.26, -2.64
Indicator MACD is in negative zone

Indicator ADX (14)

8.64, 19.67, 16.54
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 37
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of RGA are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
24 Thu Apr 2025	191.55	186.29 to 192.55	2.53%	1.24 times
22 Tue Apr 2025	186.83	182.15 to 187.08	3.06%	1.05 times
21 Mon Apr 2025	181.28	178.25 to 183.07	-1.86%	1.62 times
17 Thu Apr 2025	184.71	181.28 to 185.52	1.15%	1.72 times
16 Wed Apr 2025	182.61	180.71 to 185.48	0%	0 times
16 Wed Apr 2025	182.61	180.71 to 185.48	0%	0 times
16 Wed Apr 2025	182.61	180.71 to 185.48	0%	1.92 times
16 Wed Apr 2025	182.61	180.71 to 185.48	0%	0 times
16 Wed Apr 2025	182.61	180.71 to 185.48	0%	0 times
16 Wed Apr 2025	182.61	180.71 to 185.48	0.1%	1.92 times
15 Tue Apr 2025	182.43	180.61 to 184.16	0.73%	1.76 times
14 Mon Apr 2025	181.11	178.93 to 183.28	1.67%	1.88 times

Technical analysis forecast of RGA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in RGA RGA at this time. Stock is rising and might rise more.

It appears as if RGA RGA gave a large move recently.

Stock of RGA (RGA) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of RGA is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if RGA stays above 190.5, but if it comes below 190.5, then a intra day sell could be more profitable.
If you take a sell trade below 190.5, then use 190.5 as stoploss and 184.4 as target. However if you take a buy trade in RGA, then use 190.5 as stoploss and 197.7 as target.

Tomorrow's movement Prediction of RGA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of RGA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 187.52

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.