ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock RGA Historical charts - Reinsurance Group of America, Incorporated

Historical charts for Stock RGA - Share Reinsurance Group of America, Incorporated trades in USA under Finance Deals in Life Insurance

Moving Averages for

  • 5Day Average: 195.3
  • 12Day Average: 198.45
  • 20Day Average: 201.08
  • 50Day Average: 196.47
  • 100Day Average: 193.71
  • 150Day Average: 193.42

RGA Indicators & signals

Indicator MACD (12,26,9)

197.89, 198.82, 0.33
Indicator MACD is in negative zone

Indicator ADX (14)

17.79, 16.88, 24.18
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of RGA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Thu Jan 2026 196.16 192.60 to 196.47 0.89% 0.91 times
21 Wed Jan 2026 194.42 193.59 to 198.97 0.05% 1.33 times
20 Tue Jan 2026 194.33 192.70 to 195.00 -0.26% 1.04 times
16 Fri Jan 2026 194.84 193.34 to 196.48 -0.96% 0.84 times
15 Thu Jan 2026 196.73 196.19 to 199.63 -0.66% 0.77 times
14 Wed Jan 2026 198.03 197.11 to 199.43 0.05% 0.9 times
13 Tue Jan 2026 197.93 197.04 to 203.07 -2.08% 0.9 times
12 Mon Jan 2026 202.13 198.39 to 202.23 0.33% 0.84 times
09 Fri Jan 2026 201.47 201.43 to 203.37 -0.48% 0.76 times
08 Thu Jan 2026 202.44 200.46 to 204.31 0.7% 1.5 times
07 Wed Jan 2026 201.04 199.62 to 203.25 -0.44% 1.13 times
06 Tue Jan 2026 201.92 198.04 to 203.77 -1.35% 1.72 times

Technical analysis forecast for RGA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT RGA RGA at this time. Stock is falling and might fall more.

It appears as if RGA RGA gave a large move recently.

Stock of RGA (RGA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of RGA is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 194.8 as stoploss in an intra day buy trade for a target of 198.83. However, stock will show a bearish move below 194.8.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock RGA Historical charts - Share Reinsurance Group of America, Incorporated

Hindi Video What Is Needed To Succeed In Stock Markets

Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!

USA Stock RGA Historical charts - Share Reinsurance Group of America, Incorporated

 

Back to top