ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock RGA Historical charts - Reinsurance Group of America, Incorporated

Historical charts for Stock RGA - Share Reinsurance Group of America, Incorporated trades in USA under Finance Deals in Life Insurance

Moving Averages for

  • 5Day Average: 210.49
  • 12Day Average: 209.72
  • 20Day Average: 205.85
  • 50Day Average: 208.84
  • 100Day Average: 209.67
  • 150Day Average: 205.91

RGA Indicators & signals

Indicator MACD (12,26,9)

209.48, 208.37, 0.27
Indicator MACD is in positive zone

Indicator ADX (14)

16.76, 19.77, 14.09
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of RGA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Jun 2026 215.28 209.02 to 215.85 3.25% 1.47 times
25 Thu Jun 2026 208.50 207.39 to 212.13 0.34% 0.74 times
24 Wed Jun 2026 207.79 206.12 to 212.91 -1.87% 1.27 times
23 Tue Jun 2026 211.74 208.52 to 212.52 1.24% 0.9 times
22 Mon Jun 2026 209.15 207.16 to 212.27 -0.66% 0.95 times
18 Thu Jun 2026 210.54 208.73 to 213.55 -0.61% 1.58 times
17 Wed Jun 2026 211.83 207.99 to 213.44 1.14% 1.32 times
16 Tue Jun 2026 209.44 208.57 to 213.48 -0.45% 1.1 times
15 Mon Jun 2026 210.39 209.89 to 214.07 -0.03% 0.53 times
12 Fri Jun 2026 210.45 205.77 to 210.72 2.07% 0.69 times
11 Thu Jun 2026 206.18 205.70 to 208.20 0.4% 0.91 times
10 Wed Jun 2026 205.35 204.55 to 207.85 1.01% 0.98 times

Technical analysis forecast of RGA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in RGA RGA at this time. Stock is rising and might rise more.

It appears as if RGA RGA gave a large move recently.

Stock of RGA (RGA) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of RGA is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if RGA stays above 214.1, but if it comes below 214.1, then a intra day sell could be more profitable.
If you take a sell trade below 214.1, then use 214.1 as stoploss and 208.6 as target. However if you take a buy trade in RGA, then use 214.1 as stoploss and 220.6 as target.

Tomorrow's movement Prediction of RGA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of RGA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 212.31

Tomorrow's movement Prediction of RGA is strongly bullish. It has broken a strong resistance of 208 and is expected to move up further.

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock RGA Historical charts - Share Reinsurance Group of America, Incorporated

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

USA Stock RGA Historical charts - Share Reinsurance Group of America, Incorporated

 

Back to top