ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock RGA Historical charts - Reinsurance Group of America, Incorporated

Historical charts for Stock RGA - Share Reinsurance Group of America, Incorporated trades in USA under Finance Deals in Life Insurance

Moving Averages for

  • 5Day Average: 245.76
  • 12Day Average: 246.77
  • 20Day Average: 247.76
  • 50Day Average: 243.93
  • 100Day Average: 228.61
  • 150Day Average: 221.79

RGA Indicators & signals

Indicator MACD (12,26,9)

246.66, 245.94, 1.48
Indicator MACD is in positive zone

Indicator ADX (14)

3.41, 20.04, 18.72
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of RGA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Thu Sep 2026 245.41 245.16 to 249.67 -0.54% 0.84 times
23 Wed Sep 2026 246.75 244.00 to 249.29 0.38% 0.99 times
22 Tue Sep 2026 245.82 243.77 to 248.70 0.28% 1.56 times
21 Mon Sep 2026 245.13 244.46 to 248.11 -0.22% 0.76 times
18 Fri Sep 2026 245.68 241.84 to 245.80 -0.04% 1.93 times
17 Thu Sep 2026 245.77 245.63 to 250.41 -0.94% 0.77 times
16 Wed Sep 2026 248.09 245.68 to 250.73 -0.11% 0.71 times
15 Tue Sep 2026 248.36 245.39 to 248.75 -0.28% 0.76 times
14 Mon Sep 2026 249.05 247.55 to 250.98 0.13% 0.72 times
11 Fri Sep 2026 248.72 245.36 to 250.46 0.51% 0.93 times
10 Thu Sep 2026 247.45 244.75 to 248.33 0.99% 0.87 times
09 Wed Sep 2026 245.03 244.48 to 247.76 -0.85% 0.81 times

Technical analysis forecast for RGA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT RGA RGA at this time. Stock is falling and might fall more.

It appears as if RGA RGA gave a large move recently.

Stock of RGA (RGA) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of RGA is bearish for shortterm, and stock might move down till 243.6 or till 240.2. Use a stoploss of 246.52 and if the stock hits stoploss, then it can shoot up till 249.4

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock RGA Historical charts - Share Reinsurance Group of America, Incorporated

Hindi Video What Is Needed To Succeed In Stock Markets

Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!

USA Stock RGA Historical charts - Share Reinsurance Group of America, Incorporated

 

Back to top