Munafa Stock Market Course + Intraday & FNO calls 
CmeGroup CME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cme Group CME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
- Forcast & Targets CME
- CME Experts view
- Tomorrow's Movement CME
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CME History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CmeGroup
Strong intraday Stock price targets for CmeGroup are 300.93 and 304.49
| Intraday Target 1 | 300.13 |
| Intraday Target 2 | 301.73 |
| Intraday Target 3 | 303.69 |
| Intraday Target 4 | 305.29 |
| Intraday Target 5 | 307.25 |
Daily price and volume Cme Group
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 303.33 (-4.94%) | 304.56 | 302.09 - 305.65 | 0.7838 times | Mon 09 March 2026 | 319.09 (0.63%) | 317.33 | 314.57 - 320.86 | 1.3515 times | Fri 06 March 2026 | 317.10 (0.09%) | 315.90 | 314.16 - 320.29 | 0.6983 times | Thu 05 March 2026 | 316.81 (-1%) | 318.18 | 314.96 - 320.60 | 0.8304 times | Wed 04 March 2026 | 320.00 (-1.58%) | 319.82 | 317.81 - 322.15 | 0.9681 times | Tue 03 March 2026 | 325.13 (-0.41%) | 327.55 | 324.04 - 329.16 | 0.9626 times | Mon 02 March 2026 | 326.46 (2.18%) | 322.07 | 321.70 - 327.79 | 0.9303 times | Fri 27 February 2026 | 319.50 (0.96%) | 319.39 | 316.64 - 321.81 | 1.0613 times | Thu 26 February 2026 | 316.45 (2.96%) | 310.39 | 309.00 - 316.79 | 0.9371 times | Wed 25 February 2026 | 307.36 (-3.66%) | 317.65 | 306.34 - 322.57 | 1.4766 times | Tue 24 February 2026 | 319.03 (1.6%) | 313.44 | 313.28 - 319.24 | 0.906 times |
Weekly price and charts CmeGroup
Strong weekly Stock price targets for CmeGroup CME are 293.33 and 312.1
| Weekly Target 1 | 289.99 |
| Weekly Target 2 | 296.66 |
| Weekly Target 3 | 308.76 |
| Weekly Target 4 | 315.43 |
| Weekly Target 5 | 327.53 |
Weekly price and volumes for Cme Group
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 303.33 (-4.34%) | 317.33 | 302.09 - 320.86 | 0.5957 times | Fri 06 March 2026 | 317.10 (-0.75%) | 322.07 | 314.16 - 329.16 | 1.2246 times | Fri 27 February 2026 | 319.50 (3.7%) | 309.27 | 306.34 - 322.57 | 1.5512 times | Fri 20 February 2026 | 308.09 (1.66%) | 305.26 | 299.48 - 308.32 | 0.8788 times | Fri 13 February 2026 | 303.07 (0%) | 303.76 | 302.03 - 305.42 | 0.2328 times | Fri 13 February 2026 | 303.07 (0.36%) | 302.27 | 295.27 - 309.35 | 1.2471 times | Fri 06 February 2026 | 301.99 (4.47%) | 289.47 | 286.53 - 302.79 | 1.2497 times | Fri 30 January 2026 | 289.06 (2.24%) | 282.72 | 282.10 - 291.76 | 0.8632 times | Fri 23 January 2026 | 282.74 (1.16%) | 280.01 | 276.59 - 283.74 | 0.8824 times | Fri 16 January 2026 | 279.50 (6.5%) | 262.60 | 262.60 - 280.19 | 1.2745 times | Fri 09 January 2026 | 262.45 (-2.68%) | 267.77 | 262.19 - 275.50 | 1.1143 times |
Monthly price and charts CmeGroup
Strong monthly Stock price targets for CmeGroup CME are 289.18 and 316.25
| Monthly Target 1 | 284.46 |
| Monthly Target 2 | 293.89 |
| Monthly Target 3 | 311.52666666667 |
| Monthly Target 4 | 320.96 |
| Monthly Target 5 | 338.6 |
Monthly price and volumes Cme Group
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 303.33 (-5.06%) | 322.07 | 302.09 - 329.16 | 0.4293 times | Fri 27 February 2026 | 319.50 (10.53%) | 289.47 | 286.53 - 322.57 | 1.2168 times | Fri 30 January 2026 | 289.06 (5.85%) | 272.25 | 262.19 - 291.76 | 1.0056 times | Wed 31 December 2025 | 273.08 (-2.98%) | 281.77 | 265.17 - 282.99 | 0.9278 times | Fri 28 November 2025 | 281.46 (6.02%) | 267.34 | 264.16 - 287.74 | 0.9034 times | Fri 31 October 2025 | 265.49 (-1.74%) | 270.19 | 257.17 - 275.37 | 1.0805 times | Tue 30 September 2025 | 270.19 (1.38%) | 266.88 | 257.88 - 274.17 | 0.9999 times | Fri 29 August 2025 | 266.51 (-4.23%) | 280.79 | 265.54 - 288.28 | 0.9962 times | Thu 31 July 2025 | 278.28 (0.97%) | 277.64 | 271.12 - 282.57 | 1.1622 times | Mon 30 June 2025 | 275.62 (-4.63%) | 288.10 | 263.20 - 290.79 | 1.2783 times | Fri 30 May 2025 | 289.00 (4.3%) | 275.27 | 265.72 - 290.10 | 1.1358 times |
Yearly price and charts CmeGroup
Strong yearly Stock price targets for CmeGroup CME are 282.76 and 349.73
| Yearly Target 1 | 231.26 |
| Yearly Target 2 | 267.29 |
| Yearly Target 3 | 298.22666666667 |
| Yearly Target 4 | 334.26 |
| Yearly Target 5 | 365.2 |
Yearly price and volumes Cme Group
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 303.33 (11.08%) | 272.25 | 262.19 - 329.16 | 0.3089 times | Wed 31 December 2025 | 273.08 (17.59%) | 232.49 | 224.62 - 290.79 | 1.5326 times | Tue 31 December 2024 | 232.23 (10.27%) | 212.74 | 190.70 - 240.31 | 1.3894 times | Fri 29 December 2023 | 210.60 (25.24%) | 168.27 | 167.61 - 223.80 | 1.1808 times | Fri 30 December 2022 | 168.16 (-26.39%) | 229.13 | 166.58 - 256.94 | 1.2748 times | Fri 31 December 2021 | 228.46 (25.49%) | 183.10 | 177.51 - 232.64 | 1.0286 times | Thu 31 December 2020 | 182.05 (0%) | 168.36 | 146.89 - 187.00 | 0.285 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of CmeGroup
Tomorrow's movement Prediction of Cme Group CME appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 314.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cme Group CME made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cme Group CME looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Cme Group CME is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 308.13
Munafa value: 20 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 312 and price is deviating by 9 points
Upper Bollinger band is at 329 and lower is at 296, while middle bands are at 304 and 320
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CmeGroup (CME) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CmeGroup stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CmeGroup in short term but the sell signal is initial and weak.
CmeGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CmeGroup in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CmeGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 316.95 and CmeGroup CME stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CmeGroup CME stock. Volume based technical analysis of CmeGroup CME stock is negative.
CmeGroup Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cme Group CME
DMA (daily moving average) of Cme Group CME
| DMA period | DMA value |
| 5 day DMA | 315.27 |
| 12 day DMA | 317.02 |
| 20 day DMA | 311.62 |
| 35 day DMA | 302.89 |
| 50 day DMA | 293.58 |
| 100 day DMA | 283.1 |
| 150 day DMA | 278.05 |
| 200 day DMA | 277.74 |
EMA (exponential moving average) of Cme Group CME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 313.6 | 318.73 | 318.55 |
| 12 day EMA | 314.17 | 316.14 | 315.6 |
| 20 day EMA | 310.87 | 311.66 | 310.88 |
| 35 day EMA | 302.83 | 302.8 | 301.84 |
| 50 day EMA | 294.1 | 293.72 | 292.69 |
SMA (simple moving average) of Cme Group CME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 315.27 | 319.63 | 321.1 |
| 12 day SMA | 317.02 | 317.42 | 316.15 |
| 20 day SMA | 311.62 | 311.79 | 311.19 |
| 35 day SMA | 302.89 | 302.22 | 301.09 |
| 50 day SMA | 293.58 | 293.05 | 292.19 |
| 100 day SMA | 283.1 | 282.75 | 282.23 |
| 150 day SMA | 278.05 | 277.91 | 277.68 |
| 200 day SMA | 277.74 | 277.63 | 277.43 |
Videos related to: CmeGroup CME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
