Munafa Stock Market Course + Intraday & FNO calls 
CmeGroup CME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cme Group CME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
- Forcast & Targets CME
- CME Experts view
- Tomorrow's Movement CME
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CME History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CmeGroup
Strong intraday Stock price targets for CmeGroup are 273.31 and 277.17
| Intraday Target 1 | 270.18 |
| Intraday Target 2 | 272.58 |
| Intraday Target 3 | 274.04 |
| Intraday Target 4 | 276.44 |
| Intraday Target 5 | 277.9 |
Daily price and volume Cme Group
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 274.98 (1.52%) | 272.58 | 271.64 - 275.50 | 1.0162 times | Thu 20 August 2026 | 270.87 (1.47%) | 266.94 | 266.42 - 273.18 | 0.8775 times | Wed 19 August 2026 | 266.94 (-1.69%) | 270.25 | 262.20 - 272.30 | 1.434 times | Tue 18 August 2026 | 271.54 (1.37%) | 271.36 | 269.06 - 274.00 | 0.8335 times | Mon 17 August 2026 | 267.88 (-0.71%) | 269.32 | 267.67 - 271.83 | 1.204 times | Fri 14 August 2026 | 269.80 (0.97%) | 266.88 | 265.56 - 271.09 | 0.9615 times | Thu 13 August 2026 | 267.21 (1.92%) | 262.17 | 261.40 - 267.59 | 1.1327 times | Wed 12 August 2026 | 262.17 (1.1%) | 256.91 | 256.83 - 263.39 | 0.7649 times | Tue 11 August 2026 | 259.32 (-1.64%) | 262.62 | 258.76 - 262.98 | 0.892 times | Mon 10 August 2026 | 263.65 (-0%) | 262.57 | 262.01 - 268.53 | 0.8836 times | Fri 07 August 2026 | 263.66 (-0.25%) | 262.57 | 262.43 - 266.27 | 0.7002 times |
Weekly price and charts CmeGroup
Strong weekly Stock price targets for CmeGroup CME are 268.59 and 281.89
| Weekly Target 1 | 257.59 |
| Weekly Target 2 | 266.29 |
| Weekly Target 3 | 270.89333333333 |
| Weekly Target 4 | 279.59 |
| Weekly Target 5 | 284.19 |
Weekly price and volumes for Cme Group
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 274.98 (1.92%) | 269.32 | 262.20 - 275.50 | 0.7648 times | Fri 14 August 2026 | 269.80 (2.33%) | 262.57 | 256.83 - 271.09 | 0.6606 times | Fri 07 August 2026 | 263.66 (-1.54%) | 267.73 | 259.24 - 270.00 | 0.6986 times | Fri 31 July 2026 | 267.79 (4.89%) | 255.47 | 251.51 - 269.94 | 0.947 times | Fri 24 July 2026 | 255.31 (4.18%) | 243.50 | 237.14 - 257.53 | 1.0789 times | Fri 17 July 2026 | 245.06 (1.99%) | 243.10 | 240.49 - 248.75 | 0.8365 times | Fri 10 July 2026 | 240.29 (1.51%) | 235.86 | 231.29 - 247.09 | 0.9308 times | Thu 02 July 2026 | 236.72 (7.24%) | 224.07 | 218.31 - 237.42 | 1.1089 times | Fri 26 June 2026 | 220.73 (-10.41%) | 247.25 | 220.73 - 249.75 | 1.3461 times | Thu 18 June 2026 | 246.38 (-8.59%) | 267.50 | 245.61 - 269.53 | 1.6277 times | Fri 12 June 2026 | 269.53 (4.72%) | 255.60 | 249.81 - 270.00 | 1.356 times |
Monthly price and charts CmeGroup
Strong monthly Stock price targets for CmeGroup CME are 265.91 and 284.58
| Monthly Target 1 | 250.43 |
| Monthly Target 2 | 262.71 |
| Monthly Target 3 | 269.10333333333 |
| Monthly Target 4 | 281.38 |
| Monthly Target 5 | 287.77 |
Monthly price and volumes Cme Group
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 274.98 (2.68%) | 267.73 | 256.83 - 275.50 | 0.5757 times | Fri 31 July 2026 | 267.79 (21.24%) | 221.00 | 220.83 - 269.94 | 1.1669 times | Tue 30 June 2026 | 220.88 (-19.25%) | 272.15 | 218.31 - 274.19 | 1.787 times | Fri 29 May 2026 | 273.54 (-4.96%) | 289.34 | 272.28 - 308.01 | 1.0225 times | Thu 30 April 2026 | 287.82 (-2.55%) | 295.74 | 274.60 - 312.68 | 1.0805 times | Tue 31 March 2026 | 295.35 (-7.56%) | 322.07 | 292.62 - 329.16 | 0.8918 times | Fri 27 February 2026 | 319.50 (10.53%) | 289.47 | 286.53 - 322.57 | 1.0099 times | Fri 30 January 2026 | 289.06 (5.85%) | 272.25 | 262.19 - 291.76 | 0.8741 times | Wed 31 December 2025 | 273.08 (-2.98%) | 281.77 | 265.17 - 282.99 | 0.8064 times | Fri 28 November 2025 | 281.46 (6.02%) | 267.34 | 264.16 - 287.74 | 0.7852 times | Fri 31 October 2025 | 265.49 (-1.74%) | 270.19 | 257.17 - 275.37 | 0.9036 times |
Yearly price and charts CmeGroup
Strong yearly Stock price targets for CmeGroup CME are 246.65 and 357.5
| Yearly Target 1 | 163.3 |
| Yearly Target 2 | 219.14 |
| Yearly Target 3 | 274.15 |
| Yearly Target 4 | 329.99 |
| Yearly Target 5 | 385 |
Yearly price and volumes Cme Group
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 274.98 (0.7%) | 272.25 | 218.31 - 329.16 | 1.0293 times | Wed 31 December 2025 | 273.08 (17.59%) | 232.49 | 224.62 - 290.79 | 1.3809 times | Tue 31 December 2024 | 232.23 (10.27%) | 212.74 | 190.70 - 240.31 | 1.2398 times | Fri 29 December 2023 | 210.60 (25.24%) | 168.27 | 167.61 - 223.80 | 1.0456 times | Fri 30 December 2022 | 168.16 (-26.39%) | 229.13 | 166.58 - 256.94 | 1.1224 times | Fri 31 December 2021 | 228.46 (25.49%) | 183.10 | 177.51 - 232.64 | 0.9217 times | Thu 31 December 2020 | 182.05 (0%) | 168.36 | 146.89 - 187.00 | 0.2603 times | Sun 23 August 2026 | (0%) | - | 0 times |
Indicator Analysis of CmeGroup
Tomorrow's movement Prediction of Cme Group CME appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 267.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cme Group CME appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 266 and price is deviating by 5 points
Upper Bollinger band is at 275 and lower is at 257, while middle bands are at 262 and 271
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CmeGroup (CME) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CmeGroup stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CmeGroup in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CmeGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CmeGroup in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CmeGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 267.57 and CmeGroup CME stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CmeGroup CME stock. Volume based technical analysis of CmeGroup CME stock is negative.
CmeGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cme Group CME
DMA (daily moving average) of Cme Group CME
| DMA period | DMA value |
| 5 day DMA | 270.44 |
| 12 day DMA | 266.86 |
| 20 day DMA | 265.59 |
| 35 day DMA | 256.49 |
| 50 day DMA | 252.15 |
| 100 day DMA | 268.91 |
| 150 day DMA | 279.71 |
| 200 day DMA | 278.11 |
EMA (exponential moving average) of Cme Group CME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 270.87 | 268.82 | 267.79 |
| 12 day EMA | 267.6 | 266.26 | 265.42 |
| 20 day EMA | 264.42 | 263.31 | 262.52 |
| 35 day EMA | 259.76 | 258.86 | 258.15 |
| 50 day EMA | 254.4 | 253.56 | 252.85 |
SMA (simple moving average) of Cme Group CME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 270.44 | 269.41 | 268.67 |
| 12 day SMA | 266.86 | 266.01 | 265.33 |
| 20 day SMA | 265.59 | 264.6 | 263.78 |
| 35 day SMA | 256.49 | 255.39 | 254.25 |
| 50 day SMA | 252.15 | 251.93 | 251.63 |
| 100 day SMA | 268.91 | 269.14 | 269.37 |
| 150 day SMA | 279.71 | 279.66 | 279.63 |
| 200 day SMA | 278.11 | 278.04 | 278.02 |
Videos related to: CmeGroup CME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
