Munafa Stock Market Course + Intraday & FNO calls 
CmeGroup CME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cme Group CME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
- Forcast & Targets CME
- CME Experts view
- Tomorrow's Movement CME
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CME History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CmeGroup
Strong intraday Stock price targets for CmeGroup are 302.27 and 305.74
| Intraday Target 1 | 299.4 |
| Intraday Target 2 | 301.66 |
| Intraday Target 3 | 302.87333333333 |
| Intraday Target 4 | 305.13 |
| Intraday Target 5 | 306.34 |
Daily price and volume Cme Group
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 303.91 (0.45%) | 302.53 | 300.62 - 304.09 | 0.6536 times | Wed 18 February 2026 | 302.55 (-0.22%) | 303.24 | 299.48 - 304.94 | 0.9548 times | Tue 17 February 2026 | 303.23 (0.05%) | 305.26 | 302.10 - 308.20 | 0.9927 times | Fri 13 February 2026 | 303.07 (0%) | 303.76 | 302.03 - 305.42 | 1.0294 times | Fri 13 February 2026 | 303.07 (0.47%) | 303.76 | 302.03 - 305.42 | 1.0294 times | Thu 12 February 2026 | 301.64 (-0.28%) | 300.72 | 295.27 - 307.39 | 1.151 times | Wed 11 February 2026 | 302.48 (-1.4%) | 306.55 | 301.78 - 308.18 | 1.1819 times | Tue 10 February 2026 | 306.76 (-0.16%) | 306.53 | 302.55 - 309.35 | 1.0556 times | Mon 09 February 2026 | 307.24 (1.74%) | 302.27 | 301.68 - 307.84 | 1.0968 times | Fri 06 February 2026 | 301.99 (1.55%) | 298.98 | 297.66 - 302.79 | 0.8548 times | Thu 05 February 2026 | 297.38 (0.94%) | 297.00 | 294.63 - 302.20 | 1.1653 times |
Weekly price and charts CmeGroup
Strong weekly Stock price targets for CmeGroup CME are 297.34 and 306.06
| Weekly Target 1 | 295.14 |
| Weekly Target 2 | 299.53 |
| Weekly Target 3 | 303.86333333333 |
| Weekly Target 4 | 308.25 |
| Weekly Target 5 | 312.58 |
Weekly price and volumes for Cme Group
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 303.91 (0.28%) | 305.26 | 299.48 - 308.20 | 0.7125 times | Fri 13 February 2026 | 303.07 (0%) | 303.76 | 302.03 - 305.42 | 0.282 times | Fri 13 February 2026 | 303.07 (0.36%) | 302.27 | 295.27 - 309.35 | 1.5106 times | Fri 06 February 2026 | 301.99 (4.47%) | 289.47 | 286.53 - 302.79 | 1.5137 times | Fri 30 January 2026 | 289.06 (2.24%) | 282.72 | 282.10 - 291.76 | 1.0455 times | Fri 23 January 2026 | 282.74 (1.16%) | 280.01 | 276.59 - 283.74 | 1.0688 times | Fri 16 January 2026 | 279.50 (6.5%) | 262.60 | 262.60 - 280.19 | 1.5438 times | Fri 09 January 2026 | 262.45 (-2.68%) | 267.77 | 262.19 - 275.50 | 1.3497 times | Fri 02 January 2026 | 269.68 (-2.55%) | 277.43 | 268.17 - 278.58 | 0.573 times | Fri 26 December 2025 | 276.73 (2.84%) | 268.50 | 267.95 - 277.64 | 0.4003 times | Fri 19 December 2025 | 269.09 (-1.63%) | 272.97 | 265.17 - 276.52 | 1.6364 times |
Monthly price and charts CmeGroup
Strong monthly Stock price targets for CmeGroup CME are 295.22 and 318.04
| Monthly Target 1 | 277.11 |
| Monthly Target 2 | 290.51 |
| Monthly Target 3 | 299.93 |
| Monthly Target 4 | 313.33 |
| Monthly Target 5 | 322.75 |
Monthly price and volumes Cme Group
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 303.91 (5.14%) | 289.47 | 286.53 - 309.35 | 0.7617 times | Fri 30 January 2026 | 289.06 (5.85%) | 272.25 | 262.19 - 291.76 | 0.979 times | Wed 31 December 2025 | 273.08 (-2.98%) | 281.77 | 265.17 - 282.99 | 0.9032 times | Fri 28 November 2025 | 281.46 (6.02%) | 267.34 | 264.16 - 287.74 | 0.8794 times | Fri 31 October 2025 | 265.49 (-1.74%) | 270.19 | 257.17 - 275.37 | 1.0519 times | Tue 30 September 2025 | 270.19 (1.38%) | 266.88 | 257.88 - 274.17 | 0.9734 times | Fri 29 August 2025 | 266.51 (-4.23%) | 280.79 | 265.54 - 288.28 | 0.9698 times | Thu 31 July 2025 | 278.28 (0.97%) | 277.64 | 271.12 - 282.57 | 1.1314 times | Mon 30 June 2025 | 275.62 (-4.63%) | 288.10 | 263.20 - 290.79 | 1.2444 times | Fri 30 May 2025 | 289.00 (4.3%) | 275.27 | 265.72 - 290.10 | 1.1057 times | Wed 30 April 2025 | 277.08 (4.44%) | 263.98 | 248.53 - 278.16 | 1.4577 times |
Yearly price and charts CmeGroup
Strong yearly Stock price targets for CmeGroup CME are 283.05 and 330.21
| Yearly Target 1 | 244.66 |
| Yearly Target 2 | 274.28 |
| Yearly Target 3 | 291.81666666667 |
| Yearly Target 4 | 321.44 |
| Yearly Target 5 | 338.98 |
Yearly price and volumes Cme Group
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 303.91 (11.29%) | 272.25 | 262.19 - 309.35 | 0.2113 times | Wed 31 December 2025 | 273.08 (17.59%) | 232.49 | 224.62 - 290.79 | 1.5549 times | Tue 31 December 2024 | 232.23 (10.27%) | 212.74 | 190.70 - 240.31 | 1.4096 times | Fri 29 December 2023 | 210.60 (25.24%) | 168.27 | 167.61 - 223.80 | 1.1981 times | Fri 30 December 2022 | 168.16 (-26.39%) | 229.13 | 166.58 - 256.94 | 1.2933 times | Fri 31 December 2021 | 228.46 (25.49%) | 183.10 | 177.51 - 232.64 | 1.0436 times | Thu 31 December 2020 | 182.05 (0%) | 168.36 | 146.89 - 187.00 | 0.2892 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of CmeGroup
Tomorrow's movement Prediction of Cme Group CME appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 300.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cme Group CME appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 297 and price is deviating by 9 points
Upper Bollinger band is at 313 and lower is at 281, while middle bands are at 289 and 305
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CmeGroup (CME) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CmeGroup stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CmeGroup in short term but the sell signal is initial and weak.
CmeGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CmeGroup in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CmeGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 303.61 and CmeGroup CME stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CmeGroup CME stock. Volume based technical analysis of CmeGroup CME stock is negative.
CmeGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cme Group CME
DMA (daily moving average) of Cme Group CME
| DMA period | DMA value |
| 5 day DMA | 303.17 |
| 12 day DMA | 302.33 |
| 20 day DMA | 296.41 |
| 35 day DMA | 286.06 |
| 50 day DMA | 282.1 |
| 100 day DMA | 276.74 |
| 150 day DMA | 274.7 |
| 200 day DMA | 275.23 |
EMA (exponential moving average) of Cme Group CME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 303.13 | 302.74 | 302.83 |
| 12 day EMA | 300.55 | 299.94 | 299.46 |
| 20 day EMA | 296.44 | 295.65 | 294.92 |
| 35 day EMA | 290.36 | 289.56 | 288.79 |
| 50 day EMA | 283.45 | 282.62 | 281.81 |
SMA (simple moving average) of Cme Group CME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 303.17 | 302.71 | 302.7 |
| 12 day SMA | 302.33 | 301.45 | 300.46 |
| 20 day SMA | 296.41 | 295.29 | 294.11 |
| 35 day SMA | 286.06 | 285.26 | 284.57 |
| 50 day SMA | 282.1 | 281.43 | 280.79 |
| 100 day SMA | 276.74 | 276.4 | 276.06 |
| 150 day SMA | 274.7 | 274.52 | 274.36 |
| 200 day SMA | 275.23 | 275.11 | 274.98 |
Videos related to: CmeGroup CME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
