CmeGroup CME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cme Group CME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
- Forcast & Targets CME
- CME Experts view
- Tomorrow's Movement CME
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CME History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CmeGroup
Strong intraday Stock price targets for CmeGroup are 261.99 and 265.76
| Intraday Target 1 | 259.29 |
| Intraday Target 2 | 260.91 |
| Intraday Target 3 | 263.06 |
| Intraday Target 4 | 264.68 |
| Intraday Target 5 | 266.83 |
Daily price and volume Cme Group
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 262.53 (0.44%) | 262.47 | 261.44 - 265.21 | 2.1724 times |
| Wed 16 April 2025 | 261.39 (0%) | 263.00 | 260.71 - 264.94 | 0 times |
| Wed 16 April 2025 | 261.39 (0%) | 263.00 | 260.71 - 264.93 | 2.8783 times |
| Wed 16 April 2025 | 261.39 (0%) | 263.00 | 260.71 - 264.93 | 0 times |
| Wed 16 April 2025 | 261.39 (0%) | 263.00 | 260.71 - 264.93 | 0 times |
| Wed 16 April 2025 | 261.39 (0%) | 263.00 | 260.71 - 264.94 | 0 times |
| Wed 16 April 2025 | 261.39 (0%) | 263.00 | 260.71 - 264.93 | 2.8783 times |
| Wed 16 April 2025 | 261.39 (0%) | 263.00 | 260.71 - 264.93 | 0 times |
| Wed 16 April 2025 | 261.39 (-0.56%) | 263.00 | 260.71 - 264.93 | 0 times |
| Tue 15 April 2025 | 262.87 (-0.31%) | 264.12 | 262.16 - 265.51 | 2.071 times |
| Mon 14 April 2025 | 263.69 (0.82%) | 260.62 | 257.61 - 265.25 | 3.1361 times |
Weekly price and charts CmeGroup
Strong weekly Stock price targets for CmeGroup CME are 259.37 and 263.87
| Weekly Target 1 | 258.32 |
| Weekly Target 2 | 260.42 |
| Weekly Target 3 | 262.81666666667 |
| Weekly Target 4 | 264.92 |
| Weekly Target 5 | 267.32 |
Weekly price and volumes for Cme Group
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 262.53 (0.44%) | 263.00 | 260.71 - 265.21 | 0.4236 times |
| Wed 16 April 2025 | 261.39 (0%) | 263.00 | 260.71 - 264.93 | 0.5612 times |
| Wed 16 April 2025 | 261.39 (0%) | 263.00 | 260.71 - 264.93 | 0 times |
| Wed 16 April 2025 | 261.39 (0%) | 263.00 | 260.71 - 264.93 | 0 times |
| Wed 16 April 2025 | 261.39 (0%) | 263.00 | 260.71 - 264.94 | 0 times |
| Wed 16 April 2025 | 261.39 (0%) | 263.00 | 260.71 - 264.93 | 0.5612 times |
| Wed 16 April 2025 | 261.39 (0%) | 263.00 | 260.71 - 264.93 | 0 times |
| Wed 16 April 2025 | 261.39 (-0.06%) | 260.62 | 257.61 - 265.51 | 1.0153 times |
| Fri 11 April 2025 | 261.54 (2.78%) | 254.34 | 248.53 - 264.45 | 5.9396 times |
| Fri 04 April 2025 | 254.46 (0%) | 269.45 | 254.19 - 273.42 | 1.499 times |
| Fri 04 April 2025 | 254.46 (-2.96%) | 262.71 | 254.19 - 273.42 | 4.2541 times |
Monthly price and charts CmeGroup
Strong monthly Stock price targets for CmeGroup CME are 243.09 and 267.98
| Monthly Target 1 | 236.6 |
| Monthly Target 2 | 249.57 |
| Monthly Target 3 | 261.49333333333 |
| Monthly Target 4 | 274.46 |
| Monthly Target 5 | 286.38 |
Monthly price and volumes Cme Group
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 262.53 (-1.04%) | 263.98 | 248.53 - 273.42 | 1.2415 times |
| Mon 31 March 2025 | 265.29 (4.54%) | 253.90 | 249.51 - 267.91 | 1.2634 times |
| Fri 28 February 2025 | 253.77 (7.29%) | 239.80 | 238.12 - 254.40 | 0.7721 times |
| Fri 31 January 2025 | 236.52 (1.85%) | 232.49 | 224.62 - 239.35 | 1.0234 times |
| Tue 31 December 2024 | 232.23 (-0.92%) | 239.04 | 231.19 - 240.31 | 0.6808 times |
| Tue 26 November 2024 | 234.39 (4.01%) | 224.55 | 213.94 - 235.18 | 0.9107 times |
| Thu 31 October 2024 | 225.36 (2.13%) | 221.00 | 218.09 - 230.36 | 0.8586 times |
| Mon 30 September 2024 | 220.65 (2.28%) | 208.46 | 207.75 - 221.36 | 1.137 times |
| Fri 30 August 2024 | 215.74 (11.37%) | 194.21 | 194.04 - 215.97 | 0.8881 times |
| Wed 31 July 2024 | 193.71 (-1.47%) | 197.62 | 193.17 - 202.78 | 1.2245 times |
| Fri 28 June 2024 | 196.60 (-3.14%) | 203.20 | 190.70 - 204.79 | 1.1506 times |
Yearly price and charts CmeGroup
Strong yearly Stock price targets for CmeGroup CME are 243.58 and 292.38
| Yearly Target 1 | 204.72 |
| Yearly Target 2 | 233.63 |
| Yearly Target 3 | 253.52333333333 |
| Yearly Target 4 | 282.43 |
| Yearly Target 5 | 302.32 |
Yearly price and volumes Cme Group
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 262.53 (13.05%) | 232.49 | 224.62 - 273.42 | 0.5584 times |
| Tue 31 December 2024 | 232.23 (10.27%) | 212.74 | 190.70 - 240.31 | 1.4808 times |
| Fri 29 December 2023 | 210.60 (25.24%) | 168.27 | 167.61 - 223.80 | 1.2409 times |
| Fri 30 December 2022 | 168.16 (-26.39%) | 229.13 | 166.58 - 256.94 | 1.3396 times |
| Fri 31 December 2021 | 228.46 (25.49%) | 183.10 | 177.51 - 232.64 | 1.0809 times |
| Thu 31 December 2020 | 182.05 (0%) | 168.36 | 146.89 - 187.00 | 0.2995 times |
| Tue 22 April 2025 | (0%) | - | 0 times |
Indicator Analysis of CmeGroup
Tomorrow's movement Prediction of Cme Group CME appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 261.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cme Group CME appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 17 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 261 and price is deviating by 4 points
Upper Bollinger band is at 268 and lower is at 253, while middle bands are at 257 and 264
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CmeGroup (CME) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CmeGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CmeGroup in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CmeGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CmeGroup in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CmeGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 261.94 and CmeGroup CME stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CmeGroup CME stock. Volume based technical analysis of CmeGroup CME stock is negative.
CmeGroup Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cme Group CME
DMA (daily moving average) of Cme Group CME
| DMA period | DMA value |
| 5 day DMA | 261.62 |
| 12 day DMA | 261.81 |
| 20 day DMA | 260.07 |
| 35 day DMA | 260.92 |
| 50 day DMA | 257.83 |
| 100 day DMA | 246.7 |
| 150 day DMA | 239.08 |
| 200 day DMA | 230.97 |
EMA (exponential moving average) of Cme Group CME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 261.76 | 261.37 | 261.36 |
| 12 day EMA | 261.24 | 261.01 | 260.94 |
| 20 day EMA | 260.68 | 260.49 | 260.39 |
| 35 day EMA | 258.69 | 258.46 | 258.29 |
| 50 day EMA | 257.2 | 256.98 | 256.8 |
SMA (simple moving average) of Cme Group CME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 261.62 | 261.39 | 261.39 |
| 12 day SMA | 261.81 | 261.47 | 260.86 |
| 20 day SMA | 260.07 | 260.06 | 260.26 |
| 35 day SMA | 260.92 | 260.68 | 260.48 |
| 50 day SMA | 257.83 | 257.59 | 257.34 |
| 100 day SMA | 246.7 | 246.37 | 246.05 |
| 150 day SMA | 239.08 | 238.79 | 238.49 |
| 200 day SMA | 230.97 | 230.63 | 230.3 |
Videos related to: CmeGroup CME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
