Munafa Stock Market Course + Intraday & FNO calls 
CmeGroup CME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cme Group CME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
- Forcast & Targets CME
- CME Experts view
- Tomorrow's Movement CME
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CME History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CmeGroup
Strong intraday Stock price targets for CmeGroup are 276.37 and 278.01
| Intraday Target 1 | 275.15 |
| Intraday Target 2 | 275.94 |
| Intraday Target 3 | 276.79 |
| Intraday Target 4 | 277.58 |
| Intraday Target 5 | 278.43 |
Daily price and volume Cme Group
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 276.73 (0.13%) | 276.55 | 276.00 - 277.64 | 0.314 times | Wed 24 December 2025 | 276.38 (0.31%) | 274.99 | 274.99 - 277.00 | 0.3337 times | Tue 23 December 2025 | 275.53 (0.85%) | 272.53 | 271.01 - 275.81 | 0.4408 times | Mon 22 December 2025 | 273.20 (1.53%) | 268.50 | 267.95 - 273.28 | 0.7136 times | Fri 19 December 2025 | 269.09 (1.15%) | 265.36 | 265.17 - 270.44 | 2.5028 times | Thu 18 December 2025 | 266.03 (-2.82%) | 272.98 | 265.41 - 274.28 | 1.2143 times | Wed 17 December 2025 | 273.74 (0.29%) | 273.35 | 272.14 - 276.51 | 0.8111 times | Tue 16 December 2025 | 272.95 (0.28%) | 271.86 | 269.61 - 273.44 | 1.0583 times | Mon 15 December 2025 | 272.18 (-0.5%) | 272.97 | 268.86 - 276.52 | 1.7804 times | Fri 12 December 2025 | 273.55 (0.42%) | 272.00 | 271.20 - 273.77 | 0.8309 times | Thu 11 December 2025 | 272.41 (2.28%) | 267.34 | 267.25 - 272.56 | 1.0268 times |
Weekly price and charts CmeGroup
Strong weekly Stock price targets for CmeGroup CME are 272.34 and 282.03
| Weekly Target 1 | 264.42 |
| Weekly Target 2 | 270.57 |
| Weekly Target 3 | 274.10666666667 |
| Weekly Target 4 | 280.26 |
| Weekly Target 5 | 283.8 |
Weekly price and volumes for Cme Group
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 276.73 (2.84%) | 268.50 | 267.95 - 277.64 | 0.3842 times | Fri 19 December 2025 | 269.09 (-1.63%) | 272.97 | 265.17 - 276.52 | 1.5706 times | Fri 12 December 2025 | 273.55 (0.99%) | 270.50 | 265.25 - 273.77 | 1.0173 times | Fri 05 December 2025 | 270.87 (-3.76%) | 281.77 | 270.10 - 282.99 | 1.2024 times | Fri 28 November 2025 | 281.46 (3.06%) | 273.39 | 271.04 - 283.06 | 0.9077 times | Fri 21 November 2025 | 273.09 (-4.19%) | 285.48 | 269.47 - 286.33 | 1.445 times | Fri 14 November 2025 | 285.04 (3.09%) | 274.70 | 270.62 - 287.74 | 1.2123 times | Fri 07 November 2025 | 276.50 (4.15%) | 267.34 | 264.16 - 279.02 | 0.8884 times | Fri 31 October 2025 | 265.49 (0%) | 262.89 | 262.29 - 266.49 | 0.2017 times | Fri 31 October 2025 | 265.49 (-1.5%) | 269.00 | 257.17 - 273.39 | 1.1704 times | Fri 24 October 2025 | 269.54 (0.6%) | 267.50 | 262.34 - 273.34 | 1.0131 times |
Monthly price and charts CmeGroup
Strong monthly Stock price targets for CmeGroup CME are 262.04 and 279.86
| Monthly Target 1 | 257.14 |
| Monthly Target 2 | 266.94 |
| Monthly Target 3 | 274.96333333333 |
| Monthly Target 4 | 284.76 |
| Monthly Target 5 | 292.78 |
Monthly price and volumes Cme Group
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 276.73 (-1.68%) | 281.77 | 265.17 - 282.99 | 0.7534 times | Fri 28 November 2025 | 281.46 (6.02%) | 267.34 | 264.16 - 287.74 | 0.8037 times | Fri 31 October 2025 | 265.49 (-1.74%) | 270.19 | 257.17 - 275.37 | 0.9613 times | Tue 30 September 2025 | 270.19 (1.38%) | 266.88 | 257.88 - 274.17 | 0.8895 times | Fri 29 August 2025 | 266.51 (-4.23%) | 280.79 | 265.54 - 288.28 | 0.8863 times | Thu 31 July 2025 | 278.28 (0.97%) | 277.64 | 271.12 - 282.57 | 1.0339 times | Mon 30 June 2025 | 275.62 (-4.63%) | 288.10 | 263.20 - 290.79 | 1.1372 times | Fri 30 May 2025 | 289.00 (4.3%) | 275.27 | 265.72 - 290.10 | 1.0105 times | Wed 30 April 2025 | 277.08 (4.44%) | 263.98 | 248.53 - 278.16 | 1.3321 times | Mon 31 March 2025 | 265.29 (4.54%) | 253.90 | 249.51 - 267.91 | 1.1922 times | Fri 28 February 2025 | 253.77 (7.29%) | 239.80 | 238.12 - 254.40 | 0.7027 times |
Yearly price and charts CmeGroup
Strong yearly Stock price targets for CmeGroup CME are 250.68 and 316.85
| Yearly Target 1 | 197.88 |
| Yearly Target 2 | 237.3 |
| Yearly Target 3 | 264.04666666667 |
| Yearly Target 4 | 303.47 |
| Yearly Target 5 | 330.22 |
Yearly price and volumes Cme Group
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 276.73 (19.16%) | 232.49 | 224.62 - 290.79 | 1.3677 times | Tue 31 December 2024 | 232.23 (10.27%) | 212.74 | 190.70 - 240.31 | 1.2476 times | Fri 29 December 2023 | 210.60 (25.24%) | 168.27 | 167.61 - 223.80 | 1.0604 times | Fri 30 December 2022 | 168.16 (-26.39%) | 229.13 | 166.58 - 256.94 | 1.1447 times | Fri 31 December 2021 | 228.46 (25.49%) | 183.10 | 177.51 - 232.64 | 0.9236 times | Thu 31 December 2020 | 182.05 (0%) | 168.36 | 146.89 - 187.00 | 0.2559 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CmeGroup
Tomorrow's movement Prediction of Cme Group CME appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 273.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cme Group CME appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cme Group CME is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 272.81
Munafa value: 70 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 274 and price is deviating by 4 points
Upper Bollinger band is at 281 and lower is at 266, while middle bands are at 270 and 278
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CmeGroup (CME) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CmeGroup stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CmeGroup in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CmeGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CmeGroup in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CmeGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 271.49 and CmeGroup CME stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CmeGroup CME stock. Volume based technical analysis of CmeGroup CME stock is negative.
CmeGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cme Group CME
DMA (daily moving average) of Cme Group CME
| DMA period | DMA value |
| 5 day DMA | 274.19 |
| 12 day DMA | 272.34 |
| 20 day DMA | 273.25 |
| 35 day DMA | 275.14 |
| 50 day DMA | 272.63 |
| 100 day DMA | 270.29 |
| 150 day DMA | 272.46 |
| 200 day DMA | 271.12 |
EMA (exponential moving average) of Cme Group CME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 274.8 | 273.84 | 272.57 |
| 12 day EMA | 273.52 | 272.94 | 272.32 |
| 20 day EMA | 273.44 | 273.09 | 272.74 |
| 35 day EMA | 272.69 | 272.45 | 272.22 |
| 50 day EMA | 272.55 | 272.38 | 272.22 |
SMA (simple moving average) of Cme Group CME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 274.19 | 272.05 | 271.52 |
| 12 day SMA | 272.34 | 271.79 | 271.3 |
| 20 day SMA | 273.25 | 273.46 | 273.49 |
| 35 day SMA | 275.14 | 274.89 | 274.65 |
| 50 day SMA | 272.63 | 272.46 | 272.28 |
| 100 day SMA | 270.29 | 270.34 | 270.42 |
| 150 day SMA | 272.46 | 272.5 | 272.51 |
| 200 day SMA | 271.12 | 271.05 | 270.94 |
Videos related to: CmeGroup CME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
