Munafa Stock Market Course + Intraday & FNO calls 
CmeGroup CME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cme Group CME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
- Forcast & Targets CME
- CME Experts view
- Tomorrow's Movement CME
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CME History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CmeGroup
Strong intraday Stock price targets for CmeGroup are 304.82 and 308.67
| Intraday Target 1 | 301.96 |
| Intraday Target 2 | 303.83 |
| Intraday Target 3 | 305.80666666667 |
| Intraday Target 4 | 307.68 |
| Intraday Target 5 | 309.66 |
Daily price and volume Cme Group
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 305.71 (-0.09%) | 305.06 | 303.93 - 307.78 | 1.1209 times | Thu 22 October 2026 | 305.98 (3.45%) | 299.25 | 299.25 - 307.27 | 1.1797 times | Wed 21 October 2026 | 295.79 (0.14%) | 295.77 | 290.19 - 299.00 | 1.0445 times | Tue 20 October 2026 | 295.39 (0.63%) | 294.12 | 293.30 - 299.92 | 1.0364 times | Mon 19 October 2026 | 293.53 (-0.12%) | 293.09 | 291.00 - 294.10 | 0.8429 times | Fri 16 October 2026 | 293.87 (1.52%) | 291.68 | 289.50 - 293.97 | 1.121 times | Thu 15 October 2026 | 289.46 (1.36%) | 288.00 | 285.95 - 290.20 | 1.0716 times | Wed 14 October 2026 | 285.59 (2.72%) | 278.74 | 278.50 - 286.59 | 1.0302 times | Tue 13 October 2026 | 278.03 (0.28%) | 278.43 | 276.68 - 280.56 | 0.7294 times | Mon 12 October 2026 | 277.24 (-1.18%) | 281.78 | 276.38 - 283.52 | 0.8233 times | Fri 09 October 2026 | 280.56 (1.49%) | 278.38 | 277.00 - 281.52 | 1.3332 times |
Weekly price and charts CmeGroup
Strong weekly Stock price targets for CmeGroup CME are 297.95 and 315.54
| Weekly Target 1 | 283.64 |
| Weekly Target 2 | 294.67 |
| Weekly Target 3 | 301.22666666667 |
| Weekly Target 4 | 312.26 |
| Weekly Target 5 | 318.82 |
Weekly price and volumes for Cme Group
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 305.71 (4.03%) | 293.09 | 290.19 - 307.78 | 1.1005 times | Fri 16 October 2026 | 293.87 (4.74%) | 281.78 | 276.38 - 293.97 | 1.006 times | Fri 09 October 2026 | 280.56 (6.62%) | 264.67 | 260.35 - 281.52 | 1.1531 times | Fri 02 October 2026 | 263.14 (-0.51%) | 266.09 | 260.06 - 268.20 | 0.9177 times | Fri 25 September 2026 | 264.48 (-4.18%) | 276.38 | 258.87 - 277.74 | 0.8837 times | Fri 18 September 2026 | 276.01 (0.17%) | 279.78 | 269.45 - 281.36 | 1.158 times | Fri 11 September 2026 | 275.54 (-2.05%) | 280.78 | 271.30 - 281.00 | 0.6482 times | Fri 04 September 2026 | 281.32 (-1.57%) | 284.15 | 275.63 - 289.90 | 1.0677 times | Fri 28 August 2026 | 285.80 (3.93%) | 276.17 | 273.22 - 286.30 | 1.0272 times | Fri 21 August 2026 | 274.98 (1.92%) | 269.32 | 262.20 - 275.50 | 1.0379 times | Fri 14 August 2026 | 269.80 (2.33%) | 262.57 | 256.83 - 271.09 | 0.8966 times |
Monthly price and charts CmeGroup
Strong monthly Stock price targets for CmeGroup CME are 282.89 and 330.61
| Monthly Target 1 | 243.46 |
| Monthly Target 2 | 274.59 |
| Monthly Target 3 | 291.18333333333 |
| Monthly Target 4 | 322.31 |
| Monthly Target 5 | 338.9 |
Monthly price and volumes Cme Group
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 305.71 (16.69%) | 263.93 | 260.06 - 307.78 | 0.719 times | Wed 30 September 2026 | 261.98 (-8.24%) | 286.39 | 258.87 - 289.90 | 0.7651 times | Mon 31 August 2026 | 285.50 (6.61%) | 267.73 | 256.83 - 287.44 | 0.8355 times | Fri 31 July 2026 | 267.79 (21.24%) | 221.00 | 220.83 - 269.94 | 1.1442 times | Tue 30 June 2026 | 220.88 (-19.25%) | 272.15 | 218.31 - 274.19 | 1.7523 times | Fri 29 May 2026 | 273.54 (-4.96%) | 289.34 | 272.28 - 308.01 | 1.0026 times | Thu 30 April 2026 | 287.82 (-2.55%) | 295.74 | 274.60 - 312.68 | 1.0595 times | Tue 31 March 2026 | 295.35 (-7.56%) | 322.07 | 292.62 - 329.16 | 0.8744 times | Fri 27 February 2026 | 319.50 (10.53%) | 289.47 | 286.53 - 322.57 | 0.9903 times | Fri 30 January 2026 | 289.06 (5.85%) | 272.25 | 262.19 - 291.76 | 0.8571 times | Wed 31 December 2025 | 273.08 (-2.98%) | 281.77 | 265.17 - 282.99 | 0.7908 times |
Yearly price and charts CmeGroup
Strong yearly Stock price targets for CmeGroup CME are 262.01 and 372.86
| Yearly Target 1 | 173.54 |
| Yearly Target 2 | 239.63 |
| Yearly Target 3 | 284.39333333333 |
| Yearly Target 4 | 350.48 |
| Yearly Target 5 | 395.24 |
Yearly price and volumes Cme Group
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 305.71 (11.95%) | 272.25 | 218.31 - 329.16 | 1.2105 times | Wed 31 December 2025 | 273.08 (17.59%) | 232.49 | 224.62 - 290.79 | 1.339 times | Tue 31 December 2024 | 232.23 (10.27%) | 212.74 | 190.70 - 240.31 | 1.2021 times | Fri 29 December 2023 | 210.60 (25.24%) | 168.27 | 167.61 - 223.80 | 1.0139 times | Fri 30 December 2022 | 168.16 (-26.39%) | 229.13 | 166.58 - 256.94 | 1.0883 times | Fri 31 December 2021 | 228.46 (25.49%) | 183.10 | 177.51 - 232.64 | 0.8937 times | Thu 31 December 2020 | 182.05 (0%) | 168.36 | 146.89 - 187.00 | 0.2524 times | Sat 24 October 2026 | (0%) | - | 0 times |
Indicator Analysis of CmeGroup
Tomorrow's movement Prediction of Cme Group CME appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 291.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cme Group CME made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cme Group CME is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 302.72
Munafa value: 75 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 281 and price is deviating by 15 points
Upper Bollinger band is at 309 and lower is at 252, while middle bands are at 267 and 295
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CmeGroup (CME) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CmeGroup stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CmeGroup in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CmeGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for CmeGroup in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CmeGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 293.1 and CmeGroup CME stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CmeGroup CME stock. Volume based technical analysis of CmeGroup CME stock is negative.
CmeGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cme Group CME
DMA (daily moving average) of Cme Group CME
| DMA period | DMA value |
| 5 day DMA | 299.28 |
| 12 day DMA | 289.8 |
| 20 day DMA | 280.24 |
| 35 day DMA | 277.45 |
| 50 day DMA | 277.37 |
| 100 day DMA | 263.92 |
| 150 day DMA | 272.87 |
| 200 day DMA | 279.01 |
EMA (exponential moving average) of Cme Group CME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 299.94 | 297.05 | 292.59 |
| 12 day EMA | 291.49 | 288.9 | 285.79 |
| 20 day EMA | 285.9 | 283.82 | 281.49 |
| 35 day EMA | 281.28 | 279.84 | 278.3 |
| 50 day EMA | 278.44 | 277.33 | 276.16 |
SMA (simple moving average) of Cme Group CME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 299.28 | 296.91 | 293.61 |
| 12 day SMA | 289.8 | 286.85 | 283.86 |
| 20 day SMA | 280.24 | 278.18 | 276.32 |
| 35 day SMA | 277.45 | 276.77 | 275.97 |
| 50 day SMA | 277.37 | 276.6 | 275.73 |
| 100 day SMA | 263.92 | 263.37 | 262.89 |
| 150 day SMA | 272.87 | 272.88 | 272.91 |
| 200 day SMA | 279.01 | 278.85 | 278.67 |
Videos related to: CmeGroup CME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
