Munafa Stock Market Course + Intraday & FNO calls 
CmeGroup CME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cme Group CME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
- Forcast & Targets CME
- CME Experts view
- Tomorrow's Movement CME
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CME History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CmeGroup
Strong intraday Stock price targets for CmeGroup are 268.6 and 272.37
| Intraday Target 1 | 267.84 |
| Intraday Target 2 | 269.36 |
| Intraday Target 3 | 271.61333333333 |
| Intraday Target 4 | 273.13 |
| Intraday Target 5 | 275.38 |
Daily price and volume Cme Group
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 270.87 (-0.85%) | 273.35 | 270.10 - 273.87 | 1.0122 times | Thu 04 December 2025 | 273.19 (-0.42%) | 275.96 | 271.61 - 276.25 | 1.2406 times | Wed 03 December 2025 | 274.34 (-1.14%) | 276.05 | 273.12 - 279.81 | 0.9499 times | Tue 02 December 2025 | 277.49 (-0.54%) | 278.89 | 274.99 - 280.53 | 0.9622 times | Mon 01 December 2025 | 278.99 (-0.88%) | 281.77 | 278.13 - 282.99 | 0.8746 times | Fri 28 November 2025 | 281.46 (0.21%) | 280.89 | 280.66 - 283.06 | 0.4547 times | Wed 26 November 2025 | 280.87 (1.4%) | 278.01 | 277.14 - 281.97 | 0.7402 times | Tue 25 November 2025 | 276.98 (0.47%) | 273.01 | 273.01 - 277.64 | 0.7787 times | Mon 24 November 2025 | 275.68 (0.95%) | 273.39 | 271.04 - 276.13 | 1.8308 times | Fri 21 November 2025 | 273.09 (-0.77%) | 277.02 | 272.06 - 277.52 | 1.156 times | Thu 20 November 2025 | 275.22 (1%) | 272.31 | 271.16 - 276.19 | 1.0479 times |
Weekly price and charts CmeGroup
Strong weekly Stock price targets for CmeGroup CME are 264.04 and 276.93
| Weekly Target 1 | 261.76 |
| Weekly Target 2 | 266.32 |
| Weekly Target 3 | 274.65333333333 |
| Weekly Target 4 | 279.21 |
| Weekly Target 5 | 287.54 |
Weekly price and volumes for Cme Group
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 270.87 (-3.76%) | 281.77 | 270.10 - 282.99 | 1.1597 times | Fri 28 November 2025 | 281.46 (3.06%) | 273.39 | 271.04 - 283.06 | 0.8755 times | Fri 21 November 2025 | 273.09 (-4.19%) | 285.48 | 269.47 - 286.33 | 1.3937 times | Fri 14 November 2025 | 285.04 (3.09%) | 274.70 | 270.62 - 287.74 | 1.1692 times | Fri 07 November 2025 | 276.50 (4.15%) | 267.34 | 264.16 - 279.02 | 0.8569 times | Fri 31 October 2025 | 265.49 (0%) | 262.89 | 262.29 - 266.49 | 0.1946 times | Fri 31 October 2025 | 265.49 (-1.5%) | 269.00 | 257.17 - 273.39 | 1.1288 times | Fri 24 October 2025 | 269.54 (0.6%) | 267.50 | 262.34 - 273.34 | 0.9772 times | Fri 17 October 2025 | 267.93 (-1.3%) | 268.29 | 261.80 - 275.37 | 1.0195 times | Fri 10 October 2025 | 271.45 (2.56%) | 264.12 | 258.19 - 274.00 | 1.225 times | Fri 03 October 2025 | 264.67 (-2.08%) | 271.27 | 262.26 - 274.17 | 1.1001 times |
Monthly price and charts CmeGroup
Strong monthly Stock price targets for CmeGroup CME are 264.04 and 276.93
| Monthly Target 1 | 261.76 |
| Monthly Target 2 | 266.32 |
| Monthly Target 3 | 274.65333333333 |
| Monthly Target 4 | 279.21 |
| Monthly Target 5 | 287.54 |
Monthly price and volumes Cme Group
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 270.87 (-3.76%) | 281.77 | 270.10 - 282.99 | 0.2293 times | Fri 28 November 2025 | 281.46 (6.02%) | 267.34 | 264.16 - 287.74 | 0.8492 times | Fri 31 October 2025 | 265.49 (-1.74%) | 270.19 | 257.17 - 275.37 | 1.0158 times | Tue 30 September 2025 | 270.19 (1.38%) | 266.88 | 257.88 - 274.17 | 0.94 times | Fri 29 August 2025 | 266.51 (-4.23%) | 280.79 | 265.54 - 288.28 | 0.9365 times | Thu 31 July 2025 | 278.28 (0.97%) | 277.64 | 271.12 - 282.57 | 1.0925 times | Mon 30 June 2025 | 275.62 (-4.63%) | 288.10 | 263.20 - 290.79 | 1.2017 times | Fri 30 May 2025 | 289.00 (4.3%) | 275.27 | 265.72 - 290.10 | 1.0677 times | Wed 30 April 2025 | 277.08 (4.44%) | 263.98 | 248.53 - 278.16 | 1.4076 times | Mon 31 March 2025 | 265.29 (4.54%) | 253.90 | 249.51 - 267.91 | 1.2598 times | Fri 28 February 2025 | 253.77 (7.29%) | 239.80 | 238.12 - 254.40 | 0.7425 times |
Yearly price and charts CmeGroup
Strong yearly Stock price targets for CmeGroup CME are 247.75 and 313.92
| Yearly Target 1 | 195.92 |
| Yearly Target 2 | 233.4 |
| Yearly Target 3 | 262.09333333333 |
| Yearly Target 4 | 299.57 |
| Yearly Target 5 | 328.26 |
Yearly price and volumes Cme Group
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 270.87 (16.64%) | 232.49 | 224.62 - 290.79 | 1.3185 times | Tue 31 December 2024 | 232.23 (10.27%) | 212.74 | 190.70 - 240.31 | 1.2609 times | Fri 29 December 2023 | 210.60 (25.24%) | 168.27 | 167.61 - 223.80 | 1.0716 times | Fri 30 December 2022 | 168.16 (-26.39%) | 229.13 | 166.58 - 256.94 | 1.1569 times | Fri 31 December 2021 | 228.46 (25.49%) | 183.10 | 177.51 - 232.64 | 0.9334 times | Thu 31 December 2020 | 182.05 (0%) | 168.36 | 146.89 - 187.00 | 0.2587 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CmeGroup
Tomorrow's movement Prediction of Cme Group CME appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 275.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cme Group CME appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cme Group CME appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Cme Group CME is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 276.25
Munafa value: 44 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 278 and price is deviating by 4 points
Upper Bollinger band is at 285 and lower is at 271, while middle bands are at 274 and 282
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CmeGroup (CME) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CmeGroup stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CmeGroup in short term but the sell signal is initial and weak.
CmeGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CmeGroup in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CmeGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 275.67 and CmeGroup CME stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CmeGroup CME stock. Volume based technical analysis of CmeGroup CME stock is negative.
CmeGroup Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cme Group CME
DMA (daily moving average) of Cme Group CME
| DMA period | DMA value |
| 5 day DMA | 274.98 |
| 12 day DMA | 275.89 |
| 20 day DMA | 277.49 |
| 35 day DMA | 273.15 |
| 50 day DMA | 271.38 |
| 100 day DMA | 271.07 |
| 150 day DMA | 273.01 |
| 200 day DMA | 269.74 |
EMA (exponential moving average) of Cme Group CME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 274.15 | 275.79 | 277.09 |
| 12 day EMA | 275.63 | 276.49 | 277.09 |
| 20 day EMA | 275.27 | 275.73 | 276 |
| 35 day EMA | 273.72 | 273.89 | 273.93 |
| 50 day EMA | 271.06 | 271.07 | 270.98 |
SMA (simple moving average) of Cme Group CME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 274.98 | 277.09 | 278.63 |
| 12 day SMA | 275.89 | 276.59 | 277.09 |
| 20 day SMA | 277.49 | 277.52 | 277.26 |
| 35 day SMA | 273.15 | 272.91 | 272.77 |
| 50 day SMA | 271.38 | 271.33 | 271.16 |
| 100 day SMA | 271.07 | 271.14 | 271.16 |
| 150 day SMA | 273.01 | 273.05 | 273.07 |
| 200 day SMA | 269.74 | 269.63 | 269.49 |
Videos related to: CmeGroup CME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
