Munafa Stock Market Course + Intraday & FNO calls 
Cme Group (CME) Technical (Analysis) Reports Cme Group ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Cme Group (CME)
Technical Analysis Report for USA stock CME Cme Group. Dated: 10 Feb 2026 Updated Daily. Stock trades under Finance Deals in Investment Bankers Brokers Service in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock CME Cme Group then click here. or read Experts views on Cme Group or Forecast & share price targets of Cme Group
Cme Group Opened at 306.53 and Closed at: 306.76, which is -0.16% of previous session's close. It moved within a range of 302.55 and 309.35
The session was a Bullish session with an average volume of 2262400, which is -3.9% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
Support for tomorrow is 304.66 and resistance for tomorrow is 311.46
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 303.09, 299.42 resistance for tomorrow's hourly charts is 309.89, 313.02
10 Day SMA for Cme Group (CME) is 295.7 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Cme Group (CME) is 287.22 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Cme Group (CME) is 278.23 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 274.02 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Cme Group is 274.15 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Cme Group is at 287.22 and 200 DMA is at 274.15, while 50 DMA and 100 DMA are at 278.23 and 274.02 respectively
Cme Group (CME) moving average of 20 SMA is at 287.22 and 20 EMA is at 289.9
| Date | Closing Price | 20 SMA | 20 EMA |
| 10 Tue Feb | 306.76 | 287.22 | 289.9 |
| 09 Mon Feb | 307.24 | 285.13 | 288.13 |
| 06 Fri Feb | 301.99 | 282.89 | 286.12 |
| 05 Thu Feb | 297.38 | 281.13 | 284.45 |
| 04 Wed Feb | 294.62 | 279.6 | 283.09 |
| 03 Tue Feb | 293.32 | 278.33 | 281.88 |
Cme Group (CME) moving average of 50 SMA is at 278.23 and 50 EMA is at 281.52
| Date | Closing Price | 50 SMA | 50 EMA |
| 10 Tue Feb | 306.76 | 278.23 | 281.52 |
| 09 Mon Feb | 307.24 | 277.71 | 280.49 |
| 06 Fri Feb | 301.99 | 277.11 | 279.4 |
| 05 Thu Feb | 297.38 | 276.58 | 278.48 |
| 04 Wed Feb | 294.62 | 276.1 | 277.71 |
| 03 Tue Feb | 293.32 | 275.71 | 277.02 |
Cme Group (CME) moving average of 100 SMA is at 274.02 and 100 EMA is at 276.72
| Date | Closing Price | 100 SMA | 100 EMA |
| 10 Tue Feb | 306.76 | 274.02 | 276.72 |
| 09 Mon Feb | 307.24 | 273.58 | 276.11 |
| 06 Fri Feb | 301.99 | 273.11 | 275.48 |
| 05 Thu Feb | 297.38 | 272.67 | 274.94 |
| 04 Wed Feb | 294.62 | 272.32 | 274.49 |
| 03 Tue Feb | 293.32 | 272 | 274.08 |
Cme Group (CME) moving average of 200 SMA is at 274.15 and 200 EMA is at 269.13
| Date | Closing Price | 200 SMA | 200 EMA |
| 10 Tue Feb | 306.76 | 274.15 | 269.13 |
| 09 Mon Feb | 307.24 | 273.95 | 268.75 |
| 06 Fri Feb | 301.99 | 273.71 | 268.36 |
| 05 Thu Feb | 297.38 | 273.51 | 268.02 |
| 04 Wed Feb | 294.62 | 273.33 | 267.72 |
| 03 Tue Feb | 293.32 | 273.17 | 267.45 |
Cme Group has performed better than Urban Edge in short term. Holding Cme Group could be a better choice for now!
Cme Group has performed better than Prudential Financial in short term. Holding Cme Group could be a better choice for now!
Cme Group has performed better than Manulife Financial in short term. Holding Cme Group could be a better choice for now!
Cme Group has performed better than Citizens Financial in short term. Holding Cme Group could be a better choice for now!
Cme Group has performed better than Cbre Group in short term. Holding Cme Group could be a better choice for now!
Cme Group has performed better than Bankunited Inc in short term. Holding Cme Group could be a better choice for now!
Cme Group has performed better than Alliancebernstein Holding in short term. Holding Cme Group could be a better choice for now!
West Bancorporation has performed better than Cme Group in short term. You could have earned much better returns by investing in West Bancorporation, about 2.89% more returns!
Cme Group has performed better than Value Line in short term. Holding Cme Group could be a better choice for now!
Cme Group has performed better than Tiptree Inc in short term. Holding Cme Group could be a better choice for now!
Cme Group has performed better than Sound Financial in short term. Holding Cme Group could be a better choice for now!
Cme Group has performed better than Provident Financial in short term. Holding Cme Group could be a better choice for now!
Cme Group has performed better than Mid Penn in short term. Holding Cme Group could be a better choice for now!
Merchants Bancorp has performed better than Cme Group in short term. You could have earned much better returns by investing in Merchants Bancorp, about 19.64% more returns!
Cme Group has performed better than Hanmi Financial in short term. Holding Cme Group could be a better choice for now!
Cme Group has performed better than Grupo Financiero in short term. Holding Cme Group could be a better choice for now!
Cme Group has performed better than First Merchants in short term. Holding Cme Group could be a better choice for now!
Cme Group has performed better than Coastal Financial in short term. Holding Cme Group could be a better choice for now!
Cme Group has performed better than Baycom Corp in short term. Holding Cme Group could be a better choice for now!
Cme Group Technical analysis of indicators
Price action analysis of Cme Group (CME) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cme Group stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Cme Group in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cme Group Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Cme Group in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cme Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 296.34 and Cme Group CME stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cme Group CME stock. Volume based technical analysis of Cme Group CME stock is negative.
Cme Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock CME Cme Group These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And CME Experts View which covers a lot of information including buying and selling signals
CME future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Cme Group or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Cme Group (CME) Technical (Analysis) Reports Cme Group ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
