Munafa Stock Market Course + Intraday & FNO calls 
Cme Group (CME) Technical (Analysis) Reports Cme Group ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Cme Group (CME)
Technical Analysis Report for USA stock CME Cme Group. Dated: 31 Jul 2026 Updated Daily. Stock trades under Finance Deals in Investment Bankers Brokers Service in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock CME Cme Group then click here. or read Experts views on Cme Group or Forecast & share price targets of Cme Group
Cme Group Opened at 266.64 and Closed at: 267.79, which is 0.21% of previous session's close. It moved within a range of 265.00 and 269.94
The session was a Bullish session with an average volume of 3269400, which is 20.75% of previous session's volumes.
- The stock has shown an up move, and its short term trend is also positive and in an uptrend.
- Even though the stock has shown an up move, but the mid term trend of the stock remains negative and in a downtrend.
- There is some positive change in the long term trend, but its too soon to jump onto conclusions.
A Golden cross was found 2 days back on mid term averages
Support for tomorrow is 266.4 and resistance for tomorrow is 271.34
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 265.21, 262.64 resistance for tomorrow's hourly charts is 270.15, 272.52
10 Day SMA for Cme Group (CME) is 256.75 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Cme Group (CME) is 250.08 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Cme Group (CME) is 252.12 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 274.02 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Cme Group is 278.39 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Cme Group is at 250.08 and 200 DMA is at 278.39, while 50 DMA and 100 DMA are at 252.12 and 274.02 respectively
Cme Group (CME) moving average of 20 SMA is at 250.08 and 20 EMA is at 253.34
| Date | Closing Price | 20 SMA | 20 EMA |
| 31 Fri Jul | 267.79 | 250.08 | 253.34 |
| 30 Thu Jul | 267.22 | 248.43 | 251.82 |
| 29 Wed Jul | 265.45 | 246.91 | 250.2 |
| 28 Tue Jul | 260.00 | 245.18 | 248.59 |
| 27 Mon Jul | 255.36 | 243.23 | 247.39 |
| 24 Fri Jul | 255.31 | 241.39 | 246.55 |
Cme Group (CME) moving average of 50 SMA is at 252.12 and 50 EMA is at 256.33
| Date | Closing Price | 50 SMA | 50 EMA |
| 31 Fri Jul | 267.79 | 252.12 | 256.33 |
| 30 Thu Jul | 267.22 | 252.57 | 255.86 |
| 29 Wed Jul | 265.45 | 253.27 | 255.4 |
| 28 Tue Jul | 260.00 | 254.06 | 254.99 |
| 27 Mon Jul | 255.36 | 254.84 | 254.79 |
| 24 Fri Jul | 255.31 | 255.69 | 254.77 |
Cme Group (CME) moving average of 100 SMA is at 274.02 and 100 EMA is at 265.96
| Date | Closing Price | 100 SMA | 100 EMA |
| 31 Fri Jul | 267.79 | 274.02 | 265.96 |
| 30 Thu Jul | 267.22 | 274.53 | 265.92 |
| 29 Wed Jul | 265.45 | 275.03 | 265.89 |
| 28 Tue Jul | 260.00 | 275.55 | 265.9 |
| 27 Mon Jul | 255.36 | 276.15 | 266.02 |
| 24 Fri Jul | 255.31 | 276.84 | 266.24 |
Cme Group (CME) moving average of 200 SMA is at 278.39 and 200 EMA is at 271.62
| Date | Closing Price | 200 SMA | 200 EMA |
| 31 Fri Jul | 267.79 | 278.39 | 271.62 |
| 30 Thu Jul | 267.22 | 278.38 | 271.66 |
| 29 Wed Jul | 265.45 | 278.4 | 271.7 |
| 28 Tue Jul | 260.00 | 278.43 | 271.76 |
| 27 Mon Jul | 255.36 | 278.48 | 271.88 |
| 24 Fri Jul | 255.31 | 278.53 | 272.05 |
Cme Group has performed better than Voya Financial in short term. Holding Cme Group could be a better choice for now!
Cme Group has performed better than Stifel Financial in short term. Holding Cme Group could be a better choice for now!
Cme Group has performed better than Renasant Corporation in short term. Holding Cme Group could be a better choice for now!
Cme Group has performed better than Prosperity Bancshares in short term. Holding Cme Group could be a better choice for now!
Cme Group has performed better than Hsbc Holdings in short term. Holding Cme Group could be a better choice for now!
Cme Group has performed better than Equifax Inc in short term. Holding Cme Group could be a better choice for now!
Cme Group has performed better than Customers Bancorp in short term. Holding Cme Group could be a better choice for now!
Cme Group has performed better than Capital One in short term. Holding Cme Group could be a better choice for now!
Cme Group has performed better than Banco Santander in short term. Holding Cme Group could be a better choice for now!
Cme Group has performed better than Brown Brown in short term. Holding Cme Group could be a better choice for now!
Cme Group has performed better than Allstate Corporation in short term. Holding Cme Group could be a better choice for now!
Cme Group has performed better than Aflac Incorporated in short term. Holding Cme Group could be a better choice for now!
Cme Group has performed better than Zions Bancorporation in short term. Holding Cme Group could be a better choice for now!
Cme Group has performed better than West Bancorporation in short term. Holding Cme Group could be a better choice for now!
Cme Group has performed better than Parke Bancorp in short term. Holding Cme Group could be a better choice for now!
Cme Group has performed better than Nmi Holdings in short term. Holding Cme Group could be a better choice for now!
Cme Group has performed better than Magyar Bancorp in short term. Holding Cme Group could be a better choice for now!
Cme Group has performed better than First Bancorp in short term. Holding Cme Group could be a better choice for now!
Cme Group has performed better than Fidelity D in short term. Holding Cme Group could be a better choice for now!
Cme Group Technical analysis of indicators
Price action analysis of Cme Group (CME) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cme Group stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Cme Group in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cme Group Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cme Group in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cme Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 257.05 and Cme Group CME stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cme Group CME stock. Volume based technical analysis of Cme Group CME stock is negative.
Cme Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock CME Cme Group These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And CME Experts View which covers a lot of information including buying and selling signals
CME future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Cme Group or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Cme Group (CME) Technical (Analysis) Reports Cme Group ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
