Munafa Stock Market Course + Intraday & FNO calls 
BancoBradesco BBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banco Bradesco BBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets BBD
- BBD Experts view
- Tomorrow's Movement BBD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BBD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BancoBradesco
Strong intraday Stock price targets for BancoBradesco are 3.49 and 3.61
| Intraday Target 1 | 3.4 |
| Intraday Target 2 | 3.45 |
| Intraday Target 3 | 3.5166666666667 |
| Intraday Target 4 | 3.57 |
| Intraday Target 5 | 3.64 |
Daily price and volume Banco Bradesco
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 3.51 (1.74%) | 3.46 | 3.46 - 3.58 | 1.0749 times | Wed 14 January 2026 | 3.45 (2.07%) | 3.38 | 3.38 - 3.45 | 1.0916 times | Tue 13 January 2026 | 3.38 (-1.46%) | 3.41 | 3.36 - 3.42 | 1.2741 times | Mon 12 January 2026 | 3.43 (-0.29%) | 3.44 | 3.41 - 3.46 | 0.7803 times | Fri 09 January 2026 | 3.44 (0%) | 3.49 | 3.44 - 3.50 | 0.8161 times | Thu 08 January 2026 | 3.44 (-1.43%) | 3.47 | 3.44 - 3.50 | 1.0075 times | Wed 07 January 2026 | 3.49 (-1.69%) | 3.50 | 3.46 - 3.52 | 0.8838 times | Tue 06 January 2026 | 3.55 (0.85%) | 3.59 | 3.55 - 3.60 | 1.0473 times | Mon 05 January 2026 | 3.52 (4.76%) | 3.35 | 3.35 - 3.53 | 1.3082 times | Fri 02 January 2026 | 3.36 (0.9%) | 3.38 | 3.36 - 3.40 | 0.7163 times | Wed 31 December 2025 | 3.33 (0.3%) | 3.34 | 3.32 - 3.35 | 0.3507 times |
Weekly price and charts BancoBradesco
Strong weekly Stock price targets for BancoBradesco BBD are 3.44 and 3.66
| Weekly Target 1 | 3.26 |
| Weekly Target 2 | 3.39 |
| Weekly Target 3 | 3.4833333333333 |
| Weekly Target 4 | 3.61 |
| Weekly Target 5 | 3.7 |
Weekly price and volumes for Banco Bradesco
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 3.51 (2.03%) | 3.44 | 3.36 - 3.58 | 0.9427 times | Fri 09 January 2026 | 3.44 (2.38%) | 3.35 | 3.35 - 3.60 | 1.1308 times | Fri 02 January 2026 | 3.36 (1.2%) | 3.35 | 3.29 - 3.40 | 0.3913 times | Mon 29 December 2025 | 3.32 (-0.9%) | 3.30 | 3.29 - 3.33 | 0.162 times | Fri 26 December 2025 | 3.35 (0%) | 3.31 | 3.25 - 3.36 | 0.6036 times | Fri 19 December 2025 | 3.35 (-2.9%) | 3.51 | 3.27 - 3.53 | 1.2405 times | Fri 12 December 2025 | 3.45 (4.23%) | 3.40 | 3.22 - 3.48 | 1.4217 times | Fri 05 December 2025 | 3.31 (-10.54%) | 3.69 | 3.30 - 3.72 | 1.9315 times | Fri 28 November 2025 | 3.70 (6.32%) | 3.49 | 3.47 - 3.73 | 0.7601 times | Fri 21 November 2025 | 3.48 (-5.43%) | 3.65 | 3.45 - 3.68 | 1.4157 times | Fri 14 November 2025 | 3.68 (3.95%) | 3.59 | 3.58 - 3.77 | 1.3974 times |
Monthly price and charts BancoBradesco
Strong monthly Stock price targets for BancoBradesco BBD are 3.43 and 3.68
| Monthly Target 1 | 3.24 |
| Monthly Target 2 | 3.37 |
| Monthly Target 3 | 3.4866666666667 |
| Monthly Target 4 | 3.62 |
| Monthly Target 5 | 3.74 |
Monthly price and volumes Banco Bradesco
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 3.51 (5.41%) | 3.38 | 3.35 - 3.60 | 0.3604 times | Wed 31 December 2025 | 3.33 (-10%) | 3.69 | 3.22 - 3.72 | 0.9021 times | Fri 28 November 2025 | 3.70 (9.47%) | 3.41 | 3.39 - 3.77 | 0.7221 times | Fri 31 October 2025 | 3.38 (0%) | 3.35 | 3.04 - 3.55 | 1.8262 times | Tue 30 September 2025 | 3.38 (8.68%) | 2.98 | 2.96 - 3.41 | 1.2305 times | Fri 29 August 2025 | 3.11 (12.27%) | 2.83 | 2.79 - 3.13 | 0.8026 times | Thu 31 July 2025 | 2.77 (-10.36%) | 3.12 | 2.73 - 3.13 | 0.9574 times | Mon 30 June 2025 | 3.09 (7.29%) | 2.93 | 2.82 - 3.12 | 1.0115 times | Fri 30 May 2025 | 2.88 (17.07%) | 2.46 | 2.26 - 2.92 | 1.2433 times | Wed 30 April 2025 | 2.46 (10.31%) | 2.22 | 1.98 - 2.46 | 0.944 times | Mon 31 March 2025 | 2.23 (14.36%) | 1.96 | 1.93 - 2.33 | 0.9426 times |
Yearly price and charts BancoBradesco
Strong yearly Stock price targets for BancoBradesco BBD are 3.43 and 3.68
| Yearly Target 1 | 3.24 |
| Yearly Target 2 | 3.37 |
| Yearly Target 3 | 3.4866666666667 |
| Yearly Target 4 | 3.62 |
| Yearly Target 5 | 3.74 |
Yearly price and volumes Banco Bradesco
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 3.51 (5.41%) | 3.38 | 3.35 - 3.60 | 0.0488 times | Wed 31 December 2025 | 3.33 (74.35%) | 1.87 | 1.85 - 3.77 | 1.7847 times | Tue 31 December 2024 | 1.91 (-45.43%) | 3.48 | 1.84 - 3.50 | 0.9647 times | Fri 29 December 2023 | 3.50 (21.53%) | 2.68 | 2.34 - 3.68 | 1.048 times | Fri 30 December 2022 | 2.88 (-15.79%) | 3.42 | 2.50 - 4.74 | 1.5913 times | Fri 31 December 2021 | 3.42 (-34.98%) | 5.28 | 3.25 - 5.70 | 1.3041 times | Thu 31 December 2020 | 5.26 (0%) | 3.59 | 3.44 - 5.46 | 0.2584 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BancoBradesco
Tomorrow's movement Prediction of Banco Bradesco BBD appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 3.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Banco Bradesco BBD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Banco Bradesco BBD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BancoBradesco (BBD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BancoBradesco stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BancoBradesco in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BancoBradesco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BancoBradesco in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BancoBradesco is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.46 and BancoBradesco BBD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BancoBradesco BBD stock. Volume based technical analysis of BancoBradesco BBD stock is negative.
BancoBradesco Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Banco Bradesco BBD
DMA (daily moving average) of Banco Bradesco BBD
| DMA period | DMA value |
| 5 day DMA | 3.44 |
| 12 day DMA | 3.44 |
| 20 day DMA | 3.39 |
| 35 day DMA | 3.44 |
| 50 day DMA | 3.48 |
| 100 day DMA | 3.35 |
| 150 day DMA | 3.21 |
| 200 day DMA | 3.04 |
EMA (exponential moving average) of Banco Bradesco BBD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.46 | 3.43 | 3.42 |
| 12 day EMA | 3.43 | 3.42 | 3.41 |
| 20 day EMA | 3.43 | 3.42 | 3.42 |
| 35 day EMA | 3.43 | 3.43 | 3.43 |
| 50 day EMA | 3.47 | 3.47 | 3.47 |
SMA (simple moving average) of Banco Bradesco BBD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.44 | 3.43 | 3.44 |
| 12 day SMA | 3.44 | 3.42 | 3.41 |
| 20 day SMA | 3.39 | 3.38 | 3.39 |
| 35 day SMA | 3.44 | 3.43 | 3.44 |
| 50 day SMA | 3.48 | 3.47 | 3.47 |
| 100 day SMA | 3.35 | 3.35 | 3.34 |
| 150 day SMA | 3.21 | 3.21 | 3.21 |
| 200 day SMA | 3.04 | 3.03 | 3.03 |
Videos related to: BancoBradesco BBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
