Munafa Stock Market Course + Intraday & FNO calls 
BancoBradesco BBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banco Bradesco BBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets BBD
- BBD Experts view
- Tomorrow's Movement BBD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BBD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BancoBradesco
Strong intraday Stock price targets for BancoBradesco are 2.5 and 2.6
| Intraday Target 1 | 2.48 |
| Intraday Target 2 | 2.51 |
| Intraday Target 3 | 2.5766666666667 |
| Intraday Target 4 | 2.61 |
| Intraday Target 5 | 2.68 |
Daily price and volume Banco Bradesco
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 2.55 (-3.04%) | 2.64 | 2.54 - 2.64 | 0.8404 times | Thu 29 October 2026 | 2.63 (-3.66%) | 2.70 | 2.61 - 2.71 | 1.0189 times | Wed 28 October 2026 | 2.73 (-5.86%) | 2.85 | 2.73 - 2.89 | 1.3492 times | Tue 27 October 2026 | 2.90 (-1.02%) | 2.99 | 2.90 - 3.06 | 1.0541 times | Mon 26 October 2026 | 2.93 (-28.01%) | 3.34 | 2.74 - 3.42 | 2.6035 times | Fri 23 October 2026 | 4.07 (2.52%) | 3.90 | 3.87 - 4.09 | 0.8326 times | Thu 22 October 2026 | 3.97 (-1.98%) | 4.08 | 3.96 - 4.09 | 0.7519 times | Wed 21 October 2026 | 4.05 (-0.74%) | 4.11 | 4.04 - 4.11 | 0.419 times | Tue 20 October 2026 | 4.08 (3.29%) | 4.02 | 4.00 - 4.13 | 0.6457 times | Mon 19 October 2026 | 3.95 (-0.25%) | 3.96 | 3.91 - 4.03 | 0.4847 times | Fri 16 October 2026 | 3.96 (-1.74%) | 4.06 | 3.94 - 4.07 | 0.6584 times |
Weekly price and charts BancoBradesco
Strong weekly Stock price targets for BancoBradesco BBD are 2.11 and 2.99
| Weekly Target 1 | 1.96 |
| Weekly Target 2 | 2.25 |
| Weekly Target 3 | 2.8366666666667 |
| Weekly Target 4 | 3.13 |
| Weekly Target 5 | 3.72 |
Weekly price and volumes for Banco Bradesco
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 2.55 (-37.35%) | 3.34 | 2.54 - 3.42 | 2.3321 times | Fri 23 October 2026 | 4.07 (2.78%) | 3.96 | 3.87 - 4.13 | 1.0644 times | Fri 16 October 2026 | 3.96 (-7.91%) | 4.27 | 3.94 - 4.29 | 0.9491 times | Fri 09 October 2026 | 4.30 (17.81%) | 3.93 | 3.80 - 4.58 | 1.8409 times | Fri 02 October 2026 | 3.65 (7.04%) | 3.35 | 3.30 - 3.66 | 0.8218 times | Fri 25 September 2026 | 3.41 (-0.58%) | 3.45 | 3.36 - 3.61 | 0.5428 times | Fri 18 September 2026 | 3.43 (-4.72%) | 3.49 | 3.42 - 3.55 | 0.5608 times | Fri 11 September 2026 | 3.60 (3.75%) | 3.55 | 3.40 - 3.63 | 0.5692 times | Fri 04 September 2026 | 3.47 (6.77%) | 3.32 | 3.26 - 3.53 | 0.7356 times | Fri 28 August 2026 | 3.25 (4.5%) | 3.08 | 3.08 - 3.33 | 0.5832 times | Fri 21 August 2026 | 3.11 (-0.96%) | 3.16 | 2.98 - 3.17 | 0.6046 times |
Monthly price and charts BancoBradesco
Strong monthly Stock price targets for BancoBradesco BBD are 1.53 and 3.57
| Monthly Target 1 | 1.18 |
| Monthly Target 2 | 1.87 |
| Monthly Target 3 | 3.2233333333333 |
| Monthly Target 4 | 3.91 |
| Monthly Target 5 | 5.26 |
Monthly price and volumes Banco Bradesco
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 2.55 (-27.56%) | 3.52 | 2.54 - 4.58 | 1.8545 times | Wed 30 September 2026 | 3.52 (7.32%) | 3.27 | 3.27 - 3.63 | 0.7708 times | Mon 31 August 2026 | 3.28 (-8.89%) | 3.61 | 2.98 - 3.64 | 0.7511 times | Fri 31 July 2026 | 3.60 (3.75%) | 3.41 | 3.38 - 3.74 | 0.8794 times | Tue 30 June 2026 | 3.47 (-0.57%) | 3.45 | 3.28 - 3.60 | 0.8192 times | Fri 29 May 2026 | 3.49 (-10.05%) | 3.86 | 3.40 - 3.95 | 0.7601 times | Thu 30 April 2026 | 3.88 (6.3%) | 3.73 | 3.61 - 4.30 | 0.9377 times | Tue 31 March 2026 | 3.65 (-10.76%) | 3.95 | 3.38 - 4.11 | 1.2141 times | Fri 27 February 2026 | 4.09 (0.99%) | 3.96 | 3.85 - 4.26 | 1.0064 times | Fri 30 January 2026 | 4.05 (21.62%) | 3.38 | 3.35 - 4.29 | 1.0068 times | Wed 31 December 2025 | 3.33 (-10%) | 3.69 | 3.22 - 3.72 | 0.8928 times |
Yearly price and charts BancoBradesco
Strong yearly Stock price targets for BancoBradesco BBD are 1.53 and 3.57
| Yearly Target 1 | 1.18 |
| Yearly Target 2 | 1.87 |
| Yearly Target 3 | 3.2233333333333 |
| Yearly Target 4 | 3.91 |
| Yearly Target 5 | 5.26 |
Yearly price and volumes Banco Bradesco
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 2.55 (-23.42%) | 3.38 | 2.54 - 4.58 | 1.1475 times | Wed 31 December 2025 | 3.33 (74.35%) | 1.87 | 1.85 - 3.77 | 1.5064 times | Tue 31 December 2024 | 1.91 (-45.43%) | 3.48 | 1.84 - 3.50 | 0.8203 times | Fri 29 December 2023 | 3.50 (21.53%) | 2.68 | 2.34 - 3.68 | 0.8719 times | Fri 30 December 2022 | 2.88 (-15.79%) | 3.42 | 2.50 - 4.74 | 1.3325 times | Fri 31 December 2021 | 3.42 (-34.98%) | 5.28 | 3.25 - 5.70 | 1.0984 times | Thu 31 December 2020 | 5.26 (0%) | 3.59 | 3.44 - 5.46 | 0.2229 times | Fri 13 November 2026 | (0%) | - | 0 times |
Indicator Analysis of BancoBradesco
Tomorrow's movement Prediction of Banco Bradesco BBD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Banco Bradesco BBD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Banco Bradesco BBD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Banco Bradesco BBD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.97
Munafa value: 10 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 3, while middle bands are at 4 and 5
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BancoBradesco (BBD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BancoBradesco stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BancoBradesco in short term and the sell signal is strong.
BancoBradesco Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BancoBradesco in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BancoBradesco is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.18 and BancoBradesco BBD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BancoBradesco BBD stock. Volume based technical analysis of BancoBradesco BBD stock is negative.
BancoBradesco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Banco Bradesco BBD
DMA (daily moving average) of Banco Bradesco BBD
| DMA period | DMA value |
| 5 day DMA | 2.75 |
| 12 day DMA | 3.49 |
| 20 day DMA | 3.81 |
| 35 day DMA | 3.67 |
| 50 day DMA | 3.58 |
| 100 day DMA | 3.51 |
| 150 day DMA | 3.58 |
| 200 day DMA | 3.65 |
EMA (exponential moving average) of Banco Bradesco BBD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.85 | 3 | 3.18 |
| 12 day EMA | 3.29 | 3.43 | 3.57 |
| 20 day EMA | 3.46 | 3.56 | 3.66 |
| 35 day EMA | 3.54 | 3.6 | 3.66 |
| 50 day EMA | 3.45 | 3.49 | 3.52 |
SMA (simple moving average) of Banco Bradesco BBD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.75 | 3.05 | 3.32 |
| 12 day SMA | 3.49 | 3.62 | 3.75 |
| 20 day SMA | 3.81 | 3.86 | 3.91 |
| 35 day SMA | 3.67 | 3.7 | 3.72 |
| 50 day SMA | 3.58 | 3.58 | 3.59 |
| 100 day SMA | 3.51 | 3.52 | 3.52 |
| 150 day SMA | 3.58 | 3.59 | 3.59 |
| 200 day SMA | 3.65 | 3.65 | 3.66 |
Videos related to: BancoBradesco BBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
