BancoBradesco BBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banco Bradesco BBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets BBD
- BBD Experts view
- Tomorrow's Movement BBD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BBD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BancoBradesco
Strong Daily Stock price targets for BancoBradesco BBD are 2.33 and 2.41
Daily Target 1 | 2.31 |
Daily Target 2 | 2.35 |
Daily Target 3 | 2.3933333333333 |
Daily Target 4 | 2.43 |
Daily Target 5 | 2.47 |
Daily price and volume Banco Bradesco
Date | Closing | Open | Range | Volume | Thu 07 November 2024 | 2.38 (-1.24%) | 2.43 | 2.36 - 2.44 | 1.1403 times | Wed 06 November 2024 | 2.41 (0.42%) | 2.33 | 2.32 - 2.44 | 1.5588 times | Tue 05 November 2024 | 2.40 (-0.83%) | 2.40 | 2.38 - 2.43 | 1.3457 times | Mon 04 November 2024 | 2.42 (0.83%) | 2.45 | 2.40 - 2.45 | 0.46 times | Fri 01 November 2024 | 2.40 (-2.83%) | 2.43 | 2.38 - 2.46 | 1.3158 times | Thu 31 October 2024 | 2.47 (-3.89%) | 2.47 | 2.45 - 2.53 | 0.749 times | Wed 30 October 2024 | 2.57 (0%) | 2.57 | 2.55 - 2.59 | 1.0267 times | Tue 29 October 2024 | 2.57 (-2.65%) | 2.62 | 2.57 - 2.64 | 0.7216 times | Mon 28 October 2024 | 2.64 (2.33%) | 2.65 | 2.63 - 2.66 | 0.699 times | Fri 25 October 2024 | 2.58 (-2.27%) | 2.61 | 2.58 - 2.62 | 0.9831 times | Thu 24 October 2024 | 2.64 (0.76%) | 2.62 | 2.61 - 2.66 | 1.0032 times |
Weekly price and charts BancoBradesco
Strong weekly Stock price targets for BancoBradesco BBD are 2.29 and 2.42
Weekly Target 1 | 2.25 |
Weekly Target 2 | 2.32 |
Weekly Target 3 | 2.3833333333333 |
Weekly Target 4 | 2.45 |
Weekly Target 5 | 2.51 |
Weekly price and volumes for Banco Bradesco
Date | Closing | Open | Range | Volume | Thu 07 November 2024 | 2.38 (-0.83%) | 2.45 | 2.32 - 2.45 | 0.8716 times | Fri 01 November 2024 | 2.40 (-6.98%) | 2.65 | 2.38 - 2.66 | 0.873 times | Fri 25 October 2024 | 2.58 (-3.01%) | 2.64 | 2.58 - 2.67 | 1.0168 times | Fri 18 October 2024 | 2.66 (1.92%) | 2.62 | 2.60 - 2.70 | 1.0615 times | Fri 11 October 2024 | 2.61 (-4.4%) | 2.74 | 2.59 - 2.80 | 1.0417 times | Fri 04 October 2024 | 2.73 (0.74%) | 2.69 | 2.65 - 2.79 | 1.1053 times | Fri 27 September 2024 | 2.71 (3.04%) | 2.60 | 2.56 - 2.75 | 1.7439 times | Fri 20 September 2024 | 2.63 (-6.07%) | 2.82 | 2.63 - 2.82 | 1.359 times | Fri 13 September 2024 | 2.80 (-1.41%) | 2.81 | 2.72 - 2.84 | 0.8069 times | Mon 09 September 2024 | 2.84 (1.07%) | 2.81 | 2.81 - 2.84 | 0.1203 times | Fri 06 September 2024 | 2.81 (1.08%) | 2.80 | 2.78 - 2.90 | 0.5965 times |
Monthly price and charts BancoBradesco
Strong monthly Stock price targets for BancoBradesco BBD are 2.28 and 2.42
Monthly Target 1 | 2.25 |
Monthly Target 2 | 2.31 |
Monthly Target 3 | 2.3866666666667 |
Monthly Target 4 | 2.45 |
Monthly Target 5 | 2.53 |
Monthly price and volumes Banco Bradesco
Date | Closing | Open | Range | Volume | Thu 07 November 2024 | 2.38 (-3.64%) | 2.43 | 2.32 - 2.46 | 0.3701 times | Thu 31 October 2024 | 2.47 (-7.14%) | 2.68 | 2.45 - 2.80 | 1.5154 times | Mon 30 September 2024 | 2.66 (-4.32%) | 2.80 | 2.56 - 2.90 | 1.5969 times | Fri 30 August 2024 | 2.78 (25.23%) | 2.24 | 2.19 - 2.96 | 1.3868 times | Wed 31 July 2024 | 2.22 (-0.89%) | 2.24 | 2.16 - 2.38 | 1.1228 times | Fri 28 June 2024 | 2.24 (-8.94%) | 2.45 | 2.21 - 2.51 | 0.7131 times | Fri 31 May 2024 | 2.46 (-8.89%) | 2.70 | 2.43 - 2.78 | 0.895 times | Tue 30 April 2024 | 2.70 (-5.59%) | 2.87 | 2.60 - 2.98 | 0.7991 times | Thu 28 March 2024 | 2.86 (2.88%) | 2.81 | 2.76 - 2.92 | 0.5911 times | Thu 29 February 2024 | 2.78 (-10.32%) | 3.11 | 2.65 - 3.36 | 1.0096 times | Wed 31 January 2024 | 3.10 (-11.43%) | 3.48 | 3.07 - 3.50 | 0.8102 times |
Indicator Analysis of BancoBradesco
Tomorrow's movement Prediction of Banco Bradesco BBD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Banco Bradesco BBD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Banco Bradesco BBD is strongly bearish. It has broken a strong support of 3 and is expected to move down further.
Munafa value: 20 as on Thu 07 November 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BancoBradesco (BBD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BancoBradesco stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BancoBradesco in short term and the sell signal is strong.
BancoBradesco Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for BancoBradesco in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BancoBradesco is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.47 and BancoBradesco BBD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BancoBradesco BBD stock. Volume based technical analysis of BancoBradesco BBD stock is negative.
BancoBradesco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Banco Bradesco BBD
DMA (daily moving average) of Banco Bradesco BBD
DMA period | DMA value |
5 day DMA | 2.4 |
12 day DMA | 2.51 |
20 day DMA | 2.56 |
35 day DMA | 2.61 |
50 day DMA | 2.67 |
100 day DMA | 2.56 |
150 day DMA | 2.56 |
200 day DMA | 2.63 |
EMA (exponential moving average) of Banco Bradesco BBD
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.42 | 2.44 | 2.45 |
12 day EMA | 2.5 | 2.52 | 2.54 |
20 day EMA | 2.53 | 2.55 | 2.57 |
35 day EMA | 2.61 | 2.62 | 2.63 |
50 day EMA | 2.66 | 2.67 | 2.68 |
SMA (simple moving average) of Banco Bradesco BBD
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.4 | 2.42 | 2.45 |
12 day SMA | 2.51 | 2.53 | 2.55 |
20 day SMA | 2.56 | 2.58 | 2.59 |
35 day SMA | 2.61 | 2.62 | 2.63 |
50 day SMA | 2.67 | 2.68 | 2.68 |
100 day SMA | 2.56 | 2.56 | 2.56 |
150 day SMA | 2.56 | 2.57 | 2.57 |
200 day SMA | 2.63 | 2.63 | 2.64 |