Munafa Stock Market Course + Intraday & FNO calls 
BancoBradesco BBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banco Bradesco BBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets BBD
- BBD Experts view
- Tomorrow's Movement BBD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BBD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BancoBradesco
Strong intraday Stock price targets for BancoBradesco are 3.9 and 4.03
| Intraday Target 1 | 3.88 |
| Intraday Target 2 | 3.92 |
| Intraday Target 3 | 4.0066666666667 |
| Intraday Target 4 | 4.05 |
| Intraday Target 5 | 4.14 |
Daily price and volume Banco Bradesco
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 3.97 (-1.98%) | 4.08 | 3.96 - 4.09 | 1.3033 times | Wed 21 October 2026 | 4.05 (-0.74%) | 4.11 | 4.04 - 4.11 | 0.7263 times | Tue 20 October 2026 | 4.08 (3.29%) | 4.02 | 4.00 - 4.13 | 1.1192 times | Mon 19 October 2026 | 3.95 (-0.25%) | 3.96 | 3.91 - 4.03 | 0.8402 times | Fri 16 October 2026 | 3.96 (-1.74%) | 4.06 | 3.94 - 4.07 | 1.1413 times | Thu 15 October 2026 | 4.03 (-2.66%) | 4.02 | 3.98 - 4.14 | 0.9671 times | Wed 14 October 2026 | 4.14 (-1.19%) | 4.10 | 4.06 - 4.19 | 0.9936 times | Tue 13 October 2026 | 4.19 (-2.1%) | 4.19 | 4.16 - 4.23 | 1.1224 times | Mon 12 October 2026 | 4.28 (-0.47%) | 4.27 | 4.23 - 4.29 | 0.6192 times | Fri 09 October 2026 | 4.30 (1.42%) | 4.30 | 4.22 - 4.33 | 1.1675 times | Thu 08 October 2026 | 4.24 (-2.3%) | 4.27 | 4.21 - 4.37 | 1.733 times |
Weekly price and charts BancoBradesco
Strong weekly Stock price targets for BancoBradesco BBD are 3.94 and 4.16
| Weekly Target 1 | 3.78 |
| Weekly Target 2 | 3.88 |
| Weekly Target 3 | 4.0033333333333 |
| Weekly Target 4 | 4.1 |
| Weekly Target 5 | 4.22 |
Weekly price and volumes for Banco Bradesco
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 3.97 (0.25%) | 3.96 | 3.91 - 4.13 | 0.9783 times | Fri 16 October 2026 | 3.96 (-7.91%) | 4.27 | 3.94 - 4.29 | 1.1879 times | Fri 09 October 2026 | 4.30 (17.81%) | 3.93 | 3.80 - 4.58 | 2.304 times | Fri 02 October 2026 | 3.65 (7.04%) | 3.35 | 3.30 - 3.66 | 1.0286 times | Fri 25 September 2026 | 3.41 (-0.58%) | 3.45 | 3.36 - 3.61 | 0.6794 times | Fri 18 September 2026 | 3.43 (-4.72%) | 3.49 | 3.42 - 3.55 | 0.7019 times | Fri 11 September 2026 | 3.60 (3.75%) | 3.55 | 3.40 - 3.63 | 0.7125 times | Fri 04 September 2026 | 3.47 (6.77%) | 3.32 | 3.26 - 3.53 | 0.9207 times | Fri 28 August 2026 | 3.25 (4.5%) | 3.08 | 3.08 - 3.33 | 0.7299 times | Fri 21 August 2026 | 3.11 (-0.96%) | 3.16 | 2.98 - 3.17 | 0.7567 times | Fri 14 August 2026 | 3.14 (-6.82%) | 3.34 | 3.08 - 3.36 | 0.9196 times |
Monthly price and charts BancoBradesco
Strong monthly Stock price targets for BancoBradesco BBD are 3.69 and 4.86
| Monthly Target 1 | 2.82 |
| Monthly Target 2 | 3.39 |
| Monthly Target 3 | 3.9866666666667 |
| Monthly Target 4 | 4.56 |
| Monthly Target 5 | 5.16 |
Monthly price and volumes Banco Bradesco
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 3.97 (12.78%) | 3.52 | 3.41 - 4.58 | 1.2081 times | Wed 30 September 2026 | 3.52 (7.32%) | 3.27 | 3.27 - 3.63 | 0.8319 times | Mon 31 August 2026 | 3.28 (-8.89%) | 3.61 | 2.98 - 3.64 | 0.8107 times | Fri 31 July 2026 | 3.60 (3.75%) | 3.41 | 3.38 - 3.74 | 0.9492 times | Tue 30 June 2026 | 3.47 (-0.57%) | 3.45 | 3.28 - 3.60 | 0.8842 times | Fri 29 May 2026 | 3.49 (-10.05%) | 3.86 | 3.40 - 3.95 | 0.8204 times | Thu 30 April 2026 | 3.88 (6.3%) | 3.73 | 3.61 - 4.30 | 1.0121 times | Tue 31 March 2026 | 3.65 (-10.76%) | 3.95 | 3.38 - 4.11 | 1.3104 times | Fri 27 February 2026 | 4.09 (0.99%) | 3.96 | 3.85 - 4.26 | 1.0862 times | Fri 30 January 2026 | 4.05 (21.62%) | 3.38 | 3.35 - 4.29 | 1.0867 times | Wed 31 December 2025 | 3.33 (-10%) | 3.69 | 3.22 - 3.72 | 0.9637 times |
Yearly price and charts BancoBradesco
Strong yearly Stock price targets for BancoBradesco BBD are 3.48 and 5.08
| Yearly Target 1 | 2.24 |
| Yearly Target 2 | 3.11 |
| Yearly Target 3 | 3.8433333333333 |
| Yearly Target 4 | 4.71 |
| Yearly Target 5 | 5.44 |
Yearly price and volumes Banco Bradesco
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 3.97 (19.22%) | 3.38 | 2.98 - 4.58 | 1.0761 times | Wed 31 December 2025 | 3.33 (74.35%) | 1.87 | 1.85 - 3.77 | 1.5248 times | Tue 31 December 2024 | 1.91 (-45.43%) | 3.48 | 1.84 - 3.50 | 0.8303 times | Fri 29 December 2023 | 3.50 (21.53%) | 2.68 | 2.34 - 3.68 | 0.8825 times | Fri 30 December 2022 | 2.88 (-15.79%) | 3.42 | 2.50 - 4.74 | 1.3488 times | Fri 31 December 2021 | 3.42 (-34.98%) | 5.28 | 3.25 - 5.70 | 1.1118 times | Thu 31 December 2020 | 5.26 (0%) | 3.59 | 3.44 - 5.46 | 0.2257 times | Fri 23 October 2026 | (0%) | - | 0 times |
Indicator Analysis of BancoBradesco
Tomorrow's movement Prediction of Banco Bradesco BBD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 4.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Banco Bradesco BBD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Thu 22 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BancoBradesco (BBD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BancoBradesco stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BancoBradesco in short term but the sell signal is initial and weak.
BancoBradesco Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BancoBradesco in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BancoBradesco is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.09 and BancoBradesco BBD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BancoBradesco BBD stock. Volume based technical analysis of BancoBradesco BBD stock is negative.
BancoBradesco Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Banco Bradesco BBD
DMA (daily moving average) of Banco Bradesco BBD
| DMA period | DMA value |
| 5 day DMA | 4 |
| 12 day DMA | 4.13 |
| 20 day DMA | 3.96 |
| 35 day DMA | 3.76 |
| 50 day DMA | 3.59 |
| 100 day DMA | 3.53 |
| 150 day DMA | 3.6 |
| 200 day DMA | 3.66 |
EMA (exponential moving average) of Banco Bradesco BBD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.02 | 4.05 | 4.05 |
| 12 day EMA | 4.03 | 4.04 | 4.04 |
| 20 day EMA | 3.94 | 3.94 | 3.93 |
| 35 day EMA | 3.81 | 3.8 | 3.78 |
| 50 day EMA | 3.61 | 3.6 | 3.58 |
SMA (simple moving average) of Banco Bradesco BBD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4 | 4.01 | 4.03 |
| 12 day SMA | 4.13 | 4.17 | 4.2 |
| 20 day SMA | 3.96 | 3.93 | 3.9 |
| 35 day SMA | 3.76 | 3.75 | 3.73 |
| 50 day SMA | 3.59 | 3.57 | 3.56 |
| 100 day SMA | 3.53 | 3.53 | 3.52 |
| 150 day SMA | 3.6 | 3.6 | 3.6 |
| 200 day SMA | 3.66 | 3.66 | 3.66 |
Videos related to: BancoBradesco BBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
