Munafa Stock Market Course + Intraday & FNO calls 
BancoBradesco BBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banco Bradesco BBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets BBD
- BBD Experts view
- Tomorrow's Movement BBD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BBD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BancoBradesco
Strong intraday Stock price targets for BancoBradesco are 4.12 and 4.23
| Intraday Target 1 | 4.03 |
| Intraday Target 2 | 4.09 |
| Intraday Target 3 | 4.1366666666667 |
| Intraday Target 4 | 4.2 |
| Intraday Target 5 | 4.25 |
Daily price and volume Banco Bradesco
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 4.16 (4%) | 4.14 | 4.07 - 4.18 | 0.967 times | Tue 10 February 2026 | 4.00 (-0.99%) | 4.05 | 3.99 - 4.10 | 0.6779 times | Mon 09 February 2026 | 4.04 (1.51%) | 3.91 | 3.91 - 4.05 | 0.8343 times | Fri 06 February 2026 | 3.98 (-0.5%) | 3.92 | 3.85 - 3.99 | 1.8889 times | Thu 05 February 2026 | 4.00 (1.27%) | 4.00 | 3.89 - 4.04 | 1.2883 times | Wed 04 February 2026 | 3.95 (-4.36%) | 4.07 | 3.93 - 4.10 | 0.805 times | Tue 03 February 2026 | 4.13 (0.98%) | 4.23 | 4.12 - 4.26 | 0.8163 times | Mon 02 February 2026 | 4.09 (0.99%) | 3.96 | 3.96 - 4.13 | 0.6833 times | Fri 30 January 2026 | 4.05 (-2.64%) | 4.13 | 4.00 - 4.15 | 0.9807 times | Thu 29 January 2026 | 4.16 (0%) | 4.17 | 4.05 - 4.29 | 1.0585 times | Wed 28 January 2026 | 4.16 (0.48%) | 4.15 | 4.11 - 4.21 | 1.4529 times |
Weekly price and charts BancoBradesco
Strong weekly Stock price targets for BancoBradesco BBD are 4.04 and 4.31
| Weekly Target 1 | 3.81 |
| Weekly Target 2 | 3.99 |
| Weekly Target 3 | 4.0833333333333 |
| Weekly Target 4 | 4.26 |
| Weekly Target 5 | 4.35 |
Weekly price and volumes for Banco Bradesco
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 4.16 (4.52%) | 3.91 | 3.91 - 4.18 | 0.8104 times | Fri 06 February 2026 | 3.98 (-1.73%) | 3.96 | 3.85 - 4.26 | 1.7918 times | Fri 30 January 2026 | 4.05 (2.53%) | 3.92 | 3.91 - 4.29 | 1.9135 times | Fri 23 January 2026 | 3.95 (11.9%) | 3.52 | 3.47 - 3.98 | 1.2853 times | Fri 16 January 2026 | 3.53 (2.62%) | 3.44 | 3.36 - 3.58 | 1.0766 times | Fri 09 January 2026 | 3.44 (2.38%) | 3.35 | 3.35 - 3.60 | 1.0007 times | Fri 02 January 2026 | 3.36 (1.2%) | 3.35 | 3.29 - 3.40 | 0.3463 times | Mon 29 December 2025 | 3.32 (-0.9%) | 3.30 | 3.29 - 3.33 | 0.1434 times | Fri 26 December 2025 | 3.35 (0%) | 3.31 | 3.25 - 3.36 | 0.5342 times | Fri 19 December 2025 | 3.35 (-2.9%) | 3.51 | 3.27 - 3.53 | 1.0979 times | Fri 12 December 2025 | 3.45 (4.23%) | 3.40 | 3.22 - 3.48 | 1.2582 times |
Monthly price and charts BancoBradesco
Strong monthly Stock price targets for BancoBradesco BBD are 4.01 and 4.42
| Monthly Target 1 | 3.68 |
| Monthly Target 2 | 3.92 |
| Monthly Target 3 | 4.09 |
| Monthly Target 4 | 4.33 |
| Monthly Target 5 | 4.5 |
Monthly price and volumes Banco Bradesco
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 4.16 (2.72%) | 3.96 | 3.85 - 4.26 | 0.4671 times | Fri 30 January 2026 | 4.05 (21.62%) | 3.38 | 3.35 - 4.29 | 0.9724 times | Wed 31 December 2025 | 3.33 (-10%) | 3.69 | 3.22 - 3.72 | 0.8881 times | Fri 28 November 2025 | 3.70 (9.47%) | 3.41 | 3.39 - 3.77 | 0.7108 times | Fri 31 October 2025 | 3.38 (0%) | 3.35 | 3.04 - 3.55 | 1.7978 times | Tue 30 September 2025 | 3.38 (8.68%) | 2.98 | 2.96 - 3.41 | 1.2113 times | Fri 29 August 2025 | 3.11 (12.27%) | 2.83 | 2.79 - 3.13 | 0.7901 times | Thu 31 July 2025 | 2.77 (-10.36%) | 3.12 | 2.73 - 3.13 | 0.9425 times | Mon 30 June 2025 | 3.09 (7.29%) | 2.93 | 2.82 - 3.12 | 0.9958 times | Fri 30 May 2025 | 2.88 (17.07%) | 2.46 | 2.26 - 2.92 | 1.224 times | Wed 30 April 2025 | 2.46 (10.31%) | 2.22 | 1.98 - 2.46 | 0.9293 times |
Yearly price and charts BancoBradesco
Strong yearly Stock price targets for BancoBradesco BBD are 3.76 and 4.7
| Yearly Target 1 | 2.99 |
| Yearly Target 2 | 3.58 |
| Yearly Target 3 | 3.9333333333333 |
| Yearly Target 4 | 4.52 |
| Yearly Target 5 | 4.87 |
Yearly price and volumes Banco Bradesco
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 4.16 (24.92%) | 3.38 | 3.35 - 4.29 | 0.1941 times | Wed 31 December 2025 | 3.33 (74.35%) | 1.87 | 1.85 - 3.77 | 1.7474 times | Tue 31 December 2024 | 1.91 (-45.43%) | 3.48 | 1.84 - 3.50 | 0.9445 times | Fri 29 December 2023 | 3.50 (21.53%) | 2.68 | 2.34 - 3.68 | 1.0261 times | Fri 30 December 2022 | 2.88 (-15.79%) | 3.42 | 2.50 - 4.74 | 1.5581 times | Fri 31 December 2021 | 3.42 (-34.98%) | 5.28 | 3.25 - 5.70 | 1.2769 times | Thu 31 December 2020 | 5.26 (0%) | 3.59 | 3.44 - 5.46 | 0.253 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of BancoBradesco
Tomorrow's movement Prediction of Banco Bradesco BBD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Banco Bradesco BBD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Banco Bradesco BBD looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 90 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BancoBradesco (BBD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BancoBradesco stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BancoBradesco in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BancoBradesco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BancoBradesco in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BancoBradesco is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.05 and BancoBradesco BBD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BancoBradesco BBD stock. Volume based technical analysis of BancoBradesco BBD stock is negative.
BancoBradesco Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Banco Bradesco BBD
DMA (daily moving average) of Banco Bradesco BBD
| DMA period | DMA value |
| 5 day DMA | 4.04 |
| 12 day DMA | 4.07 |
| 20 day DMA | 3.92 |
| 35 day DMA | 3.7 |
| 50 day DMA | 3.62 |
| 100 day DMA | 3.5 |
| 150 day DMA | 3.33 |
| 200 day DMA | 3.2 |
EMA (exponential moving average) of Banco Bradesco BBD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.06 | 4.01 | 4.02 |
| 12 day EMA | 4 | 3.97 | 3.97 |
| 20 day EMA | 3.92 | 3.9 | 3.89 |
| 35 day EMA | 3.8 | 3.78 | 3.77 |
| 50 day EMA | 3.66 | 3.64 | 3.63 |
SMA (simple moving average) of Banco Bradesco BBD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.04 | 3.99 | 4.02 |
| 12 day SMA | 4.07 | 4.06 | 4.05 |
| 20 day SMA | 3.92 | 3.88 | 3.85 |
| 35 day SMA | 3.7 | 3.67 | 3.65 |
| 50 day SMA | 3.62 | 3.61 | 3.6 |
| 100 day SMA | 3.5 | 3.49 | 3.49 |
| 150 day SMA | 3.33 | 3.32 | 3.31 |
| 200 day SMA | 3.2 | 3.19 | 3.18 |
Videos related to: BancoBradesco BBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
