ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock BBD Historical charts - Banco Bradesco Sa

Historical charts for Stock BBD - Share Banco Bradesco Sa trades in USA under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 3.47
  • 12Day Average: 3.39
  • 20Day Average: 3.38
  • 50Day Average: 3.47
  • 100Day Average: 3.33
  • 150Day Average: 3.19

BBD Indicators & signals

Indicator MACD (12,26,9)

3.42, 3.42, -0.02
Indicator MACD is in positive zone

Indicator ADX (14)

0, 58.33, 58.33
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BBD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Thu Jan 2026 3.44 3.44 to 3.50 -1.43% 1.37 times
07 Wed Jan 2026 3.49 3.46 to 3.52 -1.69% 1.2 times
06 Tue Jan 2026 3.55 3.55 to 3.60 0.85% 1.42 times
05 Mon Jan 2026 3.52 3.35 to 3.53 4.76% 1.78 times
02 Fri Jan 2026 3.36 3.36 to 3.40 0.9% 0.97 times
31 Wed Dec 2025 3.33 3.32 to 3.35 0.3% 0.48 times
29 Mon Dec 2025 3.32 3.29 to 3.35 0% 0.93 times
29 Mon Dec 2025 3.32 3.29 to 3.33 -0.9% 0.99 times
26 Fri Dec 2025 3.35 3.30 to 3.35 -0.3% 0.98 times
24 Wed Dec 2025 3.36 3.33 to 3.36 0.6% 0.32 times
23 Tue Dec 2025 3.34 3.29 to 3.36 2.14% 0.92 times
22 Mon Dec 2025 3.27 3.25 to 3.33 -2.39% 1.45 times

Technical analysis forecast of BBD Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BBD BBD at this time. Stock is rising and might rise more.

It appears as if BBD BBD gave a large move recently.

Stock of BBD (BBD) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of BBD is bullish for shortterm, and stock might move up till 3.5 or till 3.6. Use a stoploss of 3.42 and if this stock hits its stoploss, then it can fall down till 3.34

Tomorrow's movement Prediction of BBD is strongly bearish. It has broken a strong support of 4 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock BBD Historical charts - Share Banco Bradesco Sa

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock BBD Historical charts - Share Banco Bradesco Sa

 

Back to top