Munafa Stock Market Course + Intraday & FNO calls 
USA Stock BBD Historical charts - Banco Bradesco Sa
Historical charts for Stock BBD - Share Banco Bradesco Sa trades in USA under Finance Deals in Major Banks
Recent prices of BBD are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 09 Tue Dec 2025 | 3.32 | 3.22 to 3.33 | -0.6% | 0.95 times |
| 08 Mon Dec 2025 | 3.34 | 3.30 to 3.40 | 0.91% | 1.43 times |
| 05 Fri Dec 2025 | 3.31 | 3.30 to 3.66 | -8.82% | 1.52 times |
| 04 Thu Dec 2025 | 3.63 | 3.60 to 3.66 | 1.4% | 1.27 times |
| 03 Wed Dec 2025 | 3.58 | 3.55 to 3.68 | -2.45% | 1.21 times |
| 02 Tue Dec 2025 | 3.67 | 3.63 to 3.68 | 1.38% | 1.41 times |
| 01 Mon Dec 2025 | 3.62 | 3.61 to 3.72 | -2.16% | 0.74 times |
| 28 Fri Nov 2025 | 3.70 | 3.69 to 3.73 | 0.54% | 0.36 times |
| 26 Wed Nov 2025 | 3.68 | 3.59 to 3.69 | 3.95% | 0.8 times |
| 25 Tue Nov 2025 | 3.54 | 3.48 to 3.55 | 1.72% | 0.75 times |
| 24 Mon Nov 2025 | 3.48 | 3.47 to 3.51 | 0% | 0.51 times |
| 21 Fri Nov 2025 | 3.48 | 3.45 to 3.52 | 0% | 1.36 times |
Technical analysis forecast for BBD Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BBD BBD at this time. Stock is falling and might fall more.
It appears as if BBD BBD gave a large move recently.
Stock of BBD (BBD) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of BBD is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if BBD stays below 3.4, but if it comes above 3.4, then a intra day buy could be more profitable.
If you take a sell trade below 3.4, then use 3.4 as stoploss and 3.2 as target. However if you take a buy trade in BBD, then use 3.4 as stoploss and 3.51 as target.
Tomorrow's movement Prediction of BBD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of BBD is strongly bearish. It has broken a strong support of 4 and is expected to move down further.
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock BBD Historical charts - Share Banco Bradesco Sa
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
