ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock BBD Historical charts - Banco Bradesco Sa

Historical charts for Stock BBD - Share Banco Bradesco Sa trades in USA under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 4.03
  • 12Day Average: 4.04
  • 20Day Average: 4.05
  • 50Day Average: 3.69
  • 100Day Average: 3.55
  • 150Day Average: 3.38

BBD Indicators & signals

Indicator MACD (12,26,9)

4.04, 3.94, 0.11
Indicator MACD is in positive zone

Indicator ADX (14)

0, 46.67, 46.67
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BBD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Fri Feb 2026 4.19 4.07 to 4.21 2.7% 0.56 times
19 Thu Feb 2026 4.08 3.99 to 4.12 2.51% 0.66 times
18 Wed Feb 2026 3.98 3.93 to 4.05 1.02% 0.66 times
17 Tue Feb 2026 3.94 3.87 to 3.97 -1.01% 0.94 times
13 Fri Feb 2026 3.98 3.87 to 4.00 0% 1.32 times
13 Fri Feb 2026 3.98 3.87 to 4.00 -2.69% 1.32 times
12 Thu Feb 2026 4.09 4.07 to 4.18 -1.68% 0.72 times
11 Wed Feb 2026 4.16 4.07 to 4.18 4% 0.97 times
10 Tue Feb 2026 4.00 3.99 to 4.10 -0.99% 0.68 times
09 Mon Feb 2026 4.04 3.91 to 4.05 1.51% 0.84 times
06 Fri Feb 2026 3.98 3.85 to 3.99 -0.5% 1.9 times
05 Thu Feb 2026 4.00 3.89 to 4.04 1.27% 1.3 times

Technical analysis forecast of BBD Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BBD BBD at this time. Stock is rising and might rise more.

It appears as if BBD BBD gave a large move recently.

Stock of BBD (BBD) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for BBD is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 4.1, for a target of 4 or 3.97

Tomorrow's movement Prediction of BBD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of BBD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3.99

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock BBD Historical charts - Share Banco Bradesco Sa

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock BBD Historical charts - Share Banco Bradesco Sa

 

Back to top