ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock BBD Historical charts - Banco Bradesco Sa

Historical charts for Stock BBD - Share Banco Bradesco Sa trades in USA under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 2.75
  • 12Day Average: 3.49
  • 20Day Average: 3.81
  • 50Day Average: 3.58
  • 100Day Average: 3.51
  • 150Day Average: 3.58

BBD Indicators & signals

Indicator MACD (12,26,9)

3.29, 3.53, -0.05
Indicator MACD is in negative zone

Indicator ADX (14)

33.33, 33.33, 66.67
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BBD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 2.55 2.54 to 2.64 -3.04% 0.86 times
29 Thu Oct 2026 2.63 2.61 to 2.71 -3.66% 1.04 times
28 Wed Oct 2026 2.73 2.73 to 2.89 -5.86% 1.37 times
27 Tue Oct 2026 2.90 2.90 to 3.06 -1.02% 1.07 times
26 Mon Oct 2026 2.93 2.74 to 3.42 -28.01% 2.65 times
23 Fri Oct 2026 4.07 3.87 to 4.09 2.52% 0.85 times
22 Thu Oct 2026 3.97 3.96 to 4.09 -1.98% 0.77 times
21 Wed Oct 2026 4.05 4.04 to 4.11 -0.74% 0.43 times
20 Tue Oct 2026 4.08 4.00 to 4.13 3.29% 0.66 times
19 Mon Oct 2026 3.95 3.91 to 4.03 -0.25% 0.49 times
16 Fri Oct 2026 3.96 3.94 to 4.07 -1.74% 0.67 times
15 Thu Oct 2026 4.03 3.98 to 4.14 -2.66% 0.57 times

Technical analysis forecast for BBD Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BBD BBD at this time. Stock is falling and might fall more.

It appears as if BBD BBD gave a large move recently.

Stock of BBD (BBD) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of BBD is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if BBD stays below 2.8, but if it comes above 2.8, then a intra day buy could be more profitable.
If you take a sell trade below 2.8, then use 2.8 as stoploss and 2.1 as target. However if you take a buy trade in BBD, then use 2.8 as stoploss and 3.46 as target.

Tomorrow's movement Prediction of BBD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of BBD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.97

Tomorrow's movement Prediction of BBD is strongly bearish. It has broken a strong support of 3 and is expected to move down further.

Munafa value: 10

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock BBD Historical charts - Share Banco Bradesco Sa

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock BBD Historical charts - Share Banco Bradesco Sa

 

Back to top